Børsnoterede selskaber: Argentina - Buenos Aires Stock Exchange

Børsnoterede selskaber: Argentina - Buenos Aires Stock Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
AMX América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 1.886.247.550,00 31.300,00 ARS 1,36 4,33 65,17
TSM Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 1.287.290.491,36 49.640,00 ARS 2,43 16,31 128,49
HSBC HSBC Holdings plc - Depositary Receipt (Common Stock) 827.513.673,15 48.280,00 ARS -1,75 -4,68 48,78
ORCL Oracle Corporation - Depositary Receipt (Common Stock) 422.980.950,00 147.175,00 ARS 0,39 2,01 165,42
BCS Barclays PLC - Depositary Receipt (Common Stock) 411.532.840,00 29.720,00 ARS -1,46 -2,30 62,18
VOD Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 405.869.040,00 16.560,00 ARS -0,42 -5,32 46,23
HDB HDFC Bank Limited - Depositary Receipt (Common Stock) 405.359.290,97 26.360,00 ARS 2,17 1,93 21,97
IBN ICICI Bank Limited - Depositary Receipt (Common Stock) 334.415.830,00 46.760,00 ARS 1,78 -1,35 17,78
SHEL Shell plc - Depositary Receipt (Common Stock) 299.370.615,44 52.350,00 ARS -1,09 -0,57 34,14
NGG National Grid plc - Depositary Receipt (Common Stock) 269.082.750,00 54.625,00 ARS -0,32 3,11 23,03
AAPL Apple Inc. - Depositary Receipt (Common Stock) 267.295.140,54 18.180,00 ARS -0,11 5,21 44,57
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 265.885.760,00 10.940,00 ARS -1,17 0,09 88,62
MUFG Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 249.483.321,25 22.010,00 ARS 0,14 -4,64 47,47
TM Toyota Motor Corporation - Depositary Receipt (Common Stock) 245.679.339,80 18.850,00 ARS 0,59 -2,73 30,45
BHP BHP Group Limited - Depositary Receipt (Common Stock) 209.781.640,00 41.320,00 ARS -0,58 3,61 43,35
CX CEMEX, S.A.B. de C.V. - Preferred Security 208.769.010,25 14.410,00 ARS 2,27 4,88 120,00
PLTR Palantir Technologies Inc. - Depositary Receipt (Common Stock) 207.854.349,48 86.925,00 ARS -1,33 3,18 113,05
LYG Lloyds Banking Group plc - Depositary Receipt (Common Stock) 193.888.086,34 3.297,50 ARS -0,98 -1,93 40,02
AZN AstraZeneca PLC - Depositary Receipt (Common Stock) 192.390.128,34 124.050,00 ARS -0,68 5,62 47,50
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 185.204.970,00 24.930,00 ARS -0,84 -0,99 56,30
HMC Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 175.242.670,74 45.020,00 ARS 0,09 -9,53 26,28
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 158.442.240,00 42.240,00 ARS 0,33 8,75 101,14
BP BP p.l.c. - Depositary Receipt (Common Stock) 150.153.719,57 9.765,00 ARS -0,36 -2,20 45,10
ABEV Ambev S.A. - Depositary Receipt (Common Stock) 147.888.501,22 9.470,00 ARS -1,46 -7,34 11,94
UBER Uber Technologies, Inc. - Depositary Receipt (Common Stock) 142.478.654,50 68.900,00 ARS -0,65 -2,61 49,38
BA.C Bank of America Corporation - Depositary Receipt (Common Stock) 136.038.645,25 19.080,00 ARS 3,53 2,03 62,04
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 118.981.017,22 40.060,00 ARS 50,07
FNMA Federal National Mortgage Association - Depositary Receipt (Common Stock) 118.220.101,42 20.600,00 ARS 0,00 -10,82
HWM Howmet Aerospace Inc. - Depositary Receipt (Common Stock) 112.463.798,71 280.025,00 ARS -1,20 1,64 81,83
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 110.358.600,00 43.620,00 ARS 0,32 -6,35 61,26
ITUB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 107.053.636,21 9.708,74 ARS -0,79 -3,47 44,65
ITUB3 Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 99.348.986,02 9.010,00 ARS -0,39 -2,22 46,27
INFY Infosys Limited - Depositary Receipt (Common Stock) 97.339.144,12 24.060,00 ARS -0,25 -3,84 14,16
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 93.235.890,00 23.610,00 ARS -0,59 5,21
NVS Novartis AG - Depositary Receipt (Common Stock) 90.255.574,42 47.300,00 ARS -1,54 2,83 38,41
T AT&T Inc. - Depositary Receipt (Common Stock) 89.305.904,90 12.690,00 ARS -1,40 -12,96 11,32
KO The Coca-Cola Company - Depositary Receipt (Common Stock) 84.018.060,00 19.530,00 ARS -1,76 -1,51 9,41
C Citigroup Inc. - Depositary Receipt (Common Stock) 82.551.040,00 48.400,00 ARS -0,90 -1,06 84,26
ABT Abbott Laboratories - Depositary Receipt (Common Stock) 81.898.030,11 47.160,00 ARS -4,03 -4,84 21,00
JPM JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 79.956.280,00 29.840,00 ARS 0,67 -1,45 54,61
SCCO Southern Copper Corporation - Depositary Receipt (Common Stock) 79.901.095,05 96.725,00 ARS 0,68 22,79 79,62
FMX Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 78.583.484,79 22.650,00 ARS 0,58 -0,44 8,88
SAP SAP SE - Depositary Receipt (Common Stock) 77.204.842,05 66.125,00 ARS 0,00 4,22 21,67
WFC Wells Fargo & Company - Depositary Receipt (Common Stock) 76.914.935,33 25.100,00 ARS 1,29 4,54 56,88
TIMB TIM S.A. - Depositary Receipt (Common Stock) 76.437.372,45 32.000,00 ARS 1,65 87,68
GOOGL Alphabet Inc. - Depositary Receipt (Common Stock) 76.154.400,00 6.300,00 ARS 1,61 2,77 88,06
UL Unilever PLC - Depositary Receipt (Common Stock) 72.478.680,29 33.255,00 ARS -1,60 -4,58 14,68
RBLX Roblox Corporation - Depositary Receipt (Common Stock) 71.349.460,28 100.725,00 ARS 2,44 2,13 175,58
EMBJ Embraer S.A. - Depositary Receipt (Common Stock) 70.379.352,79 97.375,00 ARS 4,56 -0,38 11,16 26,54 72,67
WMT Walmart Inc. - Depositary Receipt (Common Stock) 70.326.425,00 8.825,00 ARS 0,91 4,13 36,61
VALE3 Vale S.A. - Depositary Receipt (Common Stock) 69.837.243,11 16.360,00 ARS 2,89 3,87 41,95
F Ford Motor Company - Depositary Receipt (Common Stock) 68.542.000,00 17.200,00 ARS 0,41 -0,58 46,07
XOM Exxon Mobil Corporation - Depositary Receipt (Common Stock) 68.243.070,00 16.330,00 ARS -1,09 -1,33 27,33
GSK GSK plc - Depositary Receipt (Common Stock) 64.000.177,64 15.950,00 ARS -1,97 5,70 43,69
TTE TotalEnergies SE - Depositary Receipt (Common Stock) 63.172.191,25 29.480,00 ARS 3,00 -1,93 24,92
MU Micron Technology, Inc. - Depositary Receipt (Common Stock) 63.168.000,00 56.000,00 ARS 1,27 20,48 218,18
BABA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 62.342.060,00 26.860,00 ARS 0,83 5,66 72,73
AVGO Broadcom Inc. - Depositary Receipt (Common Stock) 62.231.040,00 13.140,00 ARS 1,08 -3,95 129,72
VZ Verizon Communications Inc. - Depositary Receipt (Common Stock) 61.992.477,65 14.700,00 ARS -1,47 -9,37 6,33
RTX RTX Corporation - Depositary Receipt (Common Stock) 61.557.312,82 45.860,00 ARS -2,67 -0,82 42,20
MRK Merck & Co., Inc. - Depositary Receipt (Common Stock) 60.776.833,37 24.560,00 ARS -1,76 0,00 26,11
BPA11 Banco BTG Pactual S.A. - Depositary Receipt (Common Stock) 59.097.273,18 12.280,00 ARS -1,68 66,17
ABBV AbbVie Inc. - Depositary Receipt (Common Stock) 58.198.479,07 32.920,00 ARS -2,31 2,17 49,64
GE General Electric Company - Depositary Receipt (Common Stock) 57.629.730,27 54.950,00 ARS -0,41 5,83 91,13
GFI Gold Fields Limited - Depositary Receipt (Common Stock) 57.108.623,78 63.850,00 ARS 2,94 14,58 114,80
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 56.561.000,00 34.700,00 ARS 7,56 48,35 193,45
BMY Bristol-Myers Squibb Company - Depositary Receipt (Common Stock) 56.193.600,00 27.600,00 ARS 0,88 0,29
VIV Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 55.731.374,78 17.440,00 ARS 1,28 -5,32 62,99
BK The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock) 54.972.877,42 79.875,00 ARS 1,43 2,08 60,58
INTC Intel Corporation - Depositary Receipt (Common Stock) 54.134.960,00 10.840,00 ARS 3,44 52,14 119,21
NU Nu Holdings Ltd. - Depositary Receipt (Common Stock) 53.800.863,84 11.080,00 ARS 0,91 -4,32 64,64
V Visa Inc. - Depositary Receipt (Common Stock) 53.654.126,31 28.120,00 ARS -1,26 0,64 20,43
GILD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 53.437.460,00 43.060,00 ARS -0,97 1,70 31,28
AMAT Applied Materials, Inc. - Depositary Receipt (Common Stock) 52.775.056,16 66.500,00 ARS 3,42 33,91 83,07
DEO Diageo plc - Depositary Receipt (Common Stock) 51.529.140,00 23.180,00 ARS -0,69 -7,65 4,06
PFE Pfizer Inc. - Depositary Receipt (Common Stock) 50.548.540,00 8.890,00 ARS -1,71 0,74 27,00
NEM Newmont Corporation - Depositary Receipt (Common Stock) 49.571.694,82 45.540,00 ARS 2,11 16,83 99,96
NTES NetEase, Inc. - Depositary Receipt (Common Stock) 49.126.592,15 15.390,00 ARS -0,19 -4,17 77,51
BBD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 49.103.778,34 4.642,50 ARS 0,11 0,49 72,50
JCI Johnson Controls International plc - Depositary Receipt (Common Stock) 48.960.356,96 80.000,00 ARS 64,36
ABEV3 Ambev S.A. - Depositary Receipt (Common Stock) 48.645.478,49 3.115,00 ARS -2,50 -11,06 5,77
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 47.305.831,61 67.450,00 ARS 0,41 -2,88 48,08
KGC Kinross Gold Corporation - Depositary Receipt (Common Stock) 47.297.812,52 39.420,00 ARS 4,73 14,19 117,49
TXN Texas Instruments Incorporated - Depositary Receipt (Common Stock) 46.461.075,00 51.225,00 ARS -0,24 -4,96 37,52
NOKA Nokia Oyj - Depositary Receipt (Common Stock) 46.195.470,27 8.275,00 ARS 3,44 25,09 32,33
JNJ Johnson & Johnson - Depositary Receipt (Common Stock) 44.739.506,62 18.580,00 ARS -0,75 5,99 46,59
MDT Medtronic plc - Depositary Receipt (Common Stock) 44.686.822,09 34.820,00 ARS -1,69 -0,11 35,75
HUT Hut 8 Corp. - Depositary Receipt (Common Stock) 43.199.848,88 392.400,00 ARS 6,89 63,64 452,29
B Barrick Mining Corporation - Depositary Receipt (Common Stock) 42.453.632,41 25.340,00 ARS 3,43 18,03 100,71
WEGE3 WEG S.A. - Depositary Receipt (Common Stock) 41.327.605,33 9.850,00 ARS -1,79 -2,28 0,20
BBDC3 Banco Bradesco S.A. - Depositary Receipt (Common Stock) 40.985.921,61 3.875,00 ARS -0,13 -3,19 58,16
MO Altria Group, Inc. - Depositary Receipt (Common Stock) 39.547.398,18 23.620,00 ARS -1,54 -4,06 32,32
HPQ HP Inc. - Depositary Receipt (Common Stock) 38.154.438,40 41.600,00 ARS -1,00 0,73 40,54
E Eni S.p.A. - Depositary Receipt (Common Stock) 37.384.840,00 12.560,00 ARS -0,24 -2,94 50,42
GGB Gerdau S.A. - Depositary Receipt (Common Stock) 37.349.970,98 18.910,00 ARS 0,11 4,53 52,81
ORAN Orange S.A. - Depositary Receipt (Common Stock) 35.093.516,71 ARS
VALE Vale S.A. - Depositary Receipt (Common Stock) 34.790.558,15 8.150,00 ARS 0,62 3,43 44,25
ING ING Groep N.V. - Depositary Receipt (Common Stock) 34.480.959,73 11.880,00 ARS -1,00 -5,41 60,52
AKO.B Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 33.565.393,62 35.460,00 ARS 7,45 -1,50 24,42
PG The Procter & Gamble Company - Depositary Receipt (Common Stock) 33.442.369,86 14.390,00 ARS -1,77 -7,70 3,81
TCOM Trip.com Group Limited - Depositary Receipt (Common Stock) 33.397.469,00 50.775,00 ARS -1,41 -7,26 45,28
SONY Sony Group Corporation - Depositary Receipt (Common Stock) 31.571.112,23 5.290,00 ARS 0,28 -2,04 44,73
CL Colgate-Palmolive Company - Depositary Receipt (Common Stock) 30.334.928,38 37.860,00 ARS -1,82 -7,48 -2,95
NMR Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 30.248.044,02 10.310,00 ARS 2,08 -6,02 51,62
EBAY eBay Inc. - Depositary Receipt (Common Stock) 29.701.350,00 66.150,00 ARS -1,01 -1,27 63,13
FCX Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 29.236.960,00 20.360,00 ARS -1,45 -7,41 48,07
QQQ Invesco QQQ Trust, Series 1 - Depositary Receipt (Common Stock) 28.181.268,00 43.920,00 ARS -0,23 1,15 54,51
BSBR Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 28.073.026,98 7.515,00 ARS 0,67 -4,93 32,55
ADP Automatic Data Processing, Inc. - Depositary Receipt (Common Stock) 27.766.700,00 68.900,00 ARS -2,10 -4,34 11,85
VIVT3 Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 27.450.258,56 8.590,00 ARS -1,66 -6,02 -22,09
BRFS BRF S.A. - Depositary Receipt (Common Stock) 27.369.795,80 17.190,00 ARS
CVX Chevron Corporation - Depositary Receipt (Common Stock) 27.367.029,05 13.820,00 ARS -1,71 -4,76 32,57
GLW Corning Incorporated - Depositary Receipt (Common Stock) 27.286.880,00 31.840,00 ARS 2,45 11,56 143,05
NG NovaGold Resources Inc. - Depositary Receipt (Common Stock) 27.245.629,80 62.100,00 ARS 5,34 51,98 326,80
GS The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 26.111.610,00 85.950,00 ARS -1,66 -3,26 77,03
IBM International Business Machines Corporation - Depositary Receipt (Common Stock) 25.616.271,21 27.340,00 ARS 1,11 9,49 37,56
CAH Cardinal Health, Inc. - Depositary Receipt (Common Stock) 25.069.100,00 106.225,00 ARS 0,47 1,80
AXP American Express Company - Depositary Receipt (Common Stock) 24.709.720,00 36.020,00 ARS 0,22 -2,49
DISN The Walt Disney Company - Depositary Receipt (Common Stock) 24.448.680,00 13.560,00 ARS -0,15 -4,84 54,27
PCAR PACCAR Inc - Depositary Receipt (Common Stock) 24.273.480,00 46.200,00 ARS -1,41 -8,92 25,97
SID Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 24.254.258,29 18.290,00 ARS 0,27 4,87 23,58
LVS Las Vegas Sands Corp. - Depositary Receipt (Common Stock) 24.106.756,89 35.720,00 ARS 1,25 -9,52 76,47
SLB SLB N.V. - Depositary Receipt (Common Stock) 23.641.190,78 15.810,00 ARS -0,69 -9,66 13,54
HON Honeywell International Inc. - Depositary Receipt (Common Stock) 23.442.570,00 36.900,00 ARS -3,61 -5,43 19,42
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 23.436.504,00 2.184,00 ARS -1,44 -6,67 40,45
GRMN Garmin Ltd. - Depositary Receipt (Common Stock) 23.427.403,24 121.625,00 ARS -0,98 3,20 52,41
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 23.354.843,48 33.300,00 ARS -2,46 45,89
ERIC Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 23.335.154,33 7.000,00 ARS -2,71 19,97 38,61
QCOM QUALCOMM Incorporated - Depositary Receipt (Common Stock) 23.166.180,00 21.570,00 ARS -0,42 -0,78 38,05
MFG Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 22.565.023,91 9.135,00 ARS -0,81 -6,40 52,50
MA Mastercard Incorporated - Depositary Receipt (Common Stock) 22.314.240,00 24.960,00 ARS -1,89 -4,00 28,33
IVW Meta Platforms, Inc. - Depositary Receipt (Common Stock) 22.226.050,00 8.785,00 ARS -0,62 -0,28 54,67
AEM Agnico Eagle Mines Limited - Depositary Receipt (Common Stock) 21.762.028,03 43.520,00 ARS 3,67 14,89 74,78
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) 21.389.757,62 59.650,00 ARS -4,75 74,29
USB U.S. Bancorp - Depositary Receipt (Common Stock) 20.997.868,10 13.500,00 ARS -2,88 -6,77 40,77
CDE Coeur Mining, Inc. - Depositary Receipt (Common Stock) 20.983.591,43 32.680,00 ARS 5,97 42,40 329,43
RIO Rio Tinto Group - Depositary Receipt (Common Stock) 20.424.909,64 12.570,00 ARS -0,24 8,93 41,71
PM Philip Morris International Inc. - Depositary Receipt (Common Stock) 20.034.171,59 12.870,00 ARS -1,00 -7,21 14,91
SNAP Snap Inc. - Depositary Receipt (Common Stock) 19.682.866,65 11.500,00 ARS -1,71 6,09 18,43
CCL Carnival Corporation & plc - Depositary Receipt (Common Stock) 19.625.450,00 14.170,00 ARS -0,91 -8,87 97,08
HMY Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 19.344.891,38 30.960,00 ARS 7,28 39,65 43,33
LLY Eli Lilly and Company - Depositary Receipt (Common Stock) 19.238.200,00 21.500,00 ARS 0,94 7,77 28,36
ROST Ross Stores, Inc. - Depositary Receipt (Common Stock) 18.501.914,20 57.400,00 ARS 0,75 5,32 31,43
CAT Caterpillar Inc. - Depositary Receipt (Common Stock) 18.099.677,21 38.900,00 ARS -0,15 22,02 115,67
CRM Salesforce, Inc. - Depositary Receipt (Common Stock) 17.781.060,00 19.140,00 ARS -2,45 -3,72 9,22
CAAP Corporación América Airports S.A. - Depositary Receipt (Common Stock) 17.292.823,52 105.975,00 ARS 0,45 -7,08 17,62
AEG Aegon Ltd. - Depositary Receipt (Common Stock) 17.015.911,35 11.250,00 ARS -2,43 -1,75 48,03
JD JD.com, Inc. - Depositary Receipt (Common Stock) 16.978.440,00 12.080,00 ARS 0,17 -2,82 3,91
PEP PepsiCo, Inc. - Depositary Receipt (Common Stock) 16.691.070,00 12.210,00 ARS -1,13 3,30 23,71
SCHW The Charles Schwab Corporation - Depositary Receipt (Common Stock) 16.563.038,89 9.419,78 ARS
SUZ Suzano S.A. - Depositary Receipt (Common Stock) 15.782.555,22 12.770,00 ARS -0,93 -8,85 16,36
SUZB3 Suzano S.A. - Depositary Receipt (Common Stock) 15.696.041,61 12.700,00 ARS 0,24 -8,76 14,41
NFLX Netflix, Inc. - Depositary Receipt (Common Stock) 15.436.224,82 3.656,00 ARS -1,56 0,11 44,22
BBAS3 Banco do Brasil S.A. - Depositary Receipt (Common Stock) 15.412.621,23 2.700,00 ARS -2,79 -12,12 -7,38
YPFD YPF Sociedad Anónima 15.219.200,04 38.700,00 ARS 0,62 -3,73 -4,74
TIMS3 TIM S.A. - Depositary Receipt (Common Stock) 14.821.684,25 6.205,00 ARS 3,68 63,72
UNH UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 14.450.700,00 15.950,00 ARS -0,68 0,69 -27,25
EQNR Equinor ASA - Depositary Receipt (Common Stock) 14.239.043,52 5.695,00 ARS -2,90 -3,96 19,77
TRVV The Travelers Companies, Inc. - Depositary Receipt (Common Stock) 14.197.312,50 65.275,00 ARS -3,30 -4,04 18,14
HL Hecla Mining Company - Depositary Receipt (Common Stock) 13.895.320,24 20.730,00 ARS 5,60 25,03 185,14
HAL Halliburton Company - Depositary Receipt (Common Stock) 13.652.250,00 16.350,00 ARS -0,61 -0,37 24,33
RGTI Rigetti Computing, Inc. - Depositary Receipt (Common Stock) 13.522.967,77 40.820,00 ARS -0,83 188,07
MCD McDonald's Corporation - Depositary Receipt (Common Stock) 13.231.710,00 18.610,00 ARS -0,43 -1,33 15,23
KEP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 13.108.498,64 20.420,00 ARS 2,61 2,82 93,10
TMO Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 13.100.031,59 34.820,00 ARS -0,74 7,87 40,26
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 12.849.320,32 28.960,00 ARS 0,07 -2,62 14,81
AIG American International Group, Inc. - Depositary Receipt (Common Stock) 12.803.353,78 23.790,00 ARS -2,22 2,19 16,62
GM General Motors Company - Depositary Receipt (Common Stock) 12.665.040,00 14.010,00 ARS -2,99 22,39 50,37
PSX Phillips 66 - Depositary Receipt (Common Stock) 12.659.943,08 31.560,00 ARS -1,74 -1,93 57,80
KOFM Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 12.499.952,01 59.500,00 ARS 0,76 -5,97 0,02
NKE NIKE, Inc. - Depositary Receipt (Common Stock) 12.321.000,00 8.325,00 ARS 0,30 -7,40 46,83
OXY Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 12.059.103,07 12.230,00 ARS -1,53 -9,27 29,97
MMM 3M Company - Depositary Receipt (Common Stock) 11.894.160,91 22.430,00 ARS -0,27 -3,82 33,31
SBUX Starbucks Corporation - Depositary Receipt (Common Stock) 11.504.910,00 10.100,00 ARS 1,10 0,10 16,49
PYPL PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 11.417.200,00 12.410,00 ARS -2,59 0,57 28,87
ADI Analog Devices, Inc. - Depositary Receipt (Common Stock) 11.287.280,11 23.120,00 ARS -0,30 -4,42 55,43
TJX The TJX Companies, Inc. - Depositary Receipt (Common Stock) 11.070.879,91 10.000,00 ARS 0,00 4,28
TMUS T-Mobile US, Inc. - Depositary Receipt (Common Stock) 10.958.613,54 9.900,00 ARS -0,35 -6,60 2,17
PDD PDD Holdings Inc. - Depositary Receipt (Common Stock) 10.463.317,67 7.460,00 ARS 0,13 0,27
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 10.413.768,53 20.610,00 ARS 0,15 -12,30 43,62
BA The Boeing Company - Depositary Receipt (Common Stock) 10.201.077,54 13.000,00 ARS -0,84 -1,96 61,09
UAL United Airlines Holdings, Inc. - Depositary Receipt (Common Stock) 9.833.508,73 30.400,00 ARS 0,40 -3,43 83,41
ARM Arm Holdings plc - Depositary Receipt (Common Stock) 9.775.710,00 9.205,00 ARS 4,48 12,19 90,98
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) 9.729.232,50 16.400,00 ARS -1,56 3,80 19,49
KMB Kimberly-Clark Corporation - Depositary Receipt (Common Stock) 9.664.869,76 29.120,00 ARS -1,02 -8,14 -0,95
CVS CVS Health Corporation - Depositary Receipt (Common Stock) 9.532.500,00 7.500,00 ARS -6,19 4,82 29,73
BKR Baker Hughes Company - Depositary Receipt (Common Stock) 9.473.424,00 9.600,00 ARS 6,61 -2,54 45,05
JBSS3 JBS N.V. - Depositary Receipt (Common Stock) 9.242.601,79 8.650,00 ARS -0,92 -7,98 -6,89
IP International Paper Company - Depositary Receipt (Common Stock) 8.982.164,52 17.010,00 ARS -1,45 -0,41 14,55
NXE NexGen Energy Ltd. - Depositary Receipt (Common Stock) 8.909.460,97 13.500,00 ARS -3,50 18,42 129,98
STLA Stellantis N.V. - Depositary Receipt (Common Stock) 8.467.894,64 2.922,50 ARS 0,43 6,08 34,04
PAAS Pan American Silver Corp. - Depositary Receipt (Common Stock) 8.445.377,86 20.020,00 ARS 3,14 10,67 77,17
MRSH Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock) 8.427.094,19 17.380,52 ARS
LMT Lockheed Martin Corporation - Depositary Receipt (Common Stock) 8.358.500,00 36.500,00 ARS -1,56 4,52 25,32
FDX FedEx Corporation - Depositary Receipt (Common Stock) 8.178.580,00 34.220,00 ARS -0,75 0,71 32,51
MRVL Marvell Technology, Inc. - Depositary Receipt (Common Stock) 7.858.707,50 9.275,00 ARS 1,76 30,82 97,13
AMGN Amgen Inc. - Depositary Receipt (Common Stock) 7.758.720,00 14.400,00 ARS 0,28 5,80 18,03
PHG Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 7.733.979,03 8.130,00 ARS 1,12 -2,40 37,10
GGAL Grupo Financiero Galicia S.A. 7.706.002,26 4.797,50 ARS 2,24 8,79 -35,26
MDLZ Mondelez International, Inc. - Depositary Receipt (Common Stock) 7.676.642,72 5.990,00 ARS -1,32 -1,64 8,32
SYY Sysco Corporation - Depositary Receipt (Common Stock) 7.528.734,01 15.720,00 ARS 0,45 8,19
XPEV XPeng Inc. - Depositary Receipt (Common Stock) 7.520.277,08 7.880,00 ARS 0,64 2,34
DAL Delta Air Lines, Inc. - Depositary Receipt (Common Stock) 7.370.812,78 11.280,00 ARS 0,62 1,17 77,64
ABNB Airbnb, Inc. - Depositary Receipt (Common Stock) 7.254.100,00 12.050,00 ARS 0,17 -0,25 27,78
SPOT Spotify Technology S.A. - Depositary Receipt (Common Stock) 7.200.021,79 34.980,00 ARS -2,02 -4,63 37,45
SLV iShares Silver Trust 6.896.298,50 11.830,00 ARS 3,23 25,12
MSTR Strategy Inc - Depositary Receipt (Common Stock) 6.771.745,40 21.700,00 ARS -2,52 -11,25 12,58
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 6.723.000,00 22.410,00 ARS -1,02 -12,12 31,05
PATH UiPath, Inc. - Depositary Receipt (Common Stock) 6.508.888,44 12.120,00 ARS -0,57 43,60
HOOD Robinhood Markets, Inc. - Depositary Receipt (Common Stock) 6.318.312,31 7.010,00 ARS 5,73
NIO NIO Inc. - Depositary Receipt (Common Stock) 6.151.043,48 2.486,00 ARS -0,44 8,32 120,98
BX Blackstone Inc. - Depositary Receipt (Common Stock) 6.128.407,05 7.825,00 ARS -1,26
AAL American Airlines Group Inc. - Depositary Receipt (Common Stock) 6.028.548,86 9.130,00 ARS 1,95 -4,15 49,18
UGP Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 6.016.819,41 5.630,00 ARS 0,18 0,18 58,15
VRSN VeriSign, Inc. - Depositary Receipt (Common Stock) 5.925.252,50 64.475,00 ARS -0,65 -8,02 29,21
BIDU Baidu, Inc. - Depositary Receipt (Common Stock) 5.495.065,92 16.150,00 USD 0,81 5,01 70,00
RENT3 Localiza Rent a Car S.A. - Depositary Receipt (Common Stock) 5.409.501,90 4.940,00 ARS 1,54 -4,82 17,20
MSI Motorola Solutions, Inc. - Depositary Receipt (Common Stock) 5.312.342,00 32.060,00 ARS -5,65 -9,59 20,19
BNG Bunge Global SA - Depositary Receipt (Common Stock) 5.260.715,44 27.200,00 ARS 12,58 12,77 43,35
EA Electronic Arts Inc. - Depositary Receipt (Common Stock) 5.253.150,00 21.000,00 ARS 0,10 15,26 62,79
PAMP Pampa Energía S.A. 5.246.200,00 3.857,50 ARS 2,32 9,82 3,14
BMA Banco Macro S.A. 4.902.875,89 7.635,00 ARS 2,76 18,93 -31,06
BMA.5 Banco Macro S.A. 4.902.875,89 ARS
COIN Coinbase Global, Inc. - Depositary Receipt (Common Stock) 4.869.258,48 18.180,00 ARS -2,83 2,60 125,56
FMCC Federal Home Loan Mortgage Corporation - Depositary Receipt (Common Stock) 4.815.905,03 1.495,00 ARS
LRCX Lam Research Corporation - Depositary Receipt (Common Stock) 4.707.564,75 3.762,50 ARS 3,08 21,76 150,00
ANF Abercrombie & Fitch Co. - Depositary Receipt (Common Stock) 4.701.897,38 104.475,00 ARS -1,83 -19,53 19,54
PINS Pinterest, Inc. - Depositary Receipt (Common Stock) 4.601.981,05 6.925,00 ARS -0,86 -6,10 49,09
SE Sea Limited - Depositary Receipt (Common Stock) 4.516.800,92 7.500,00 ARS -10,02 -17,36 62,34
ADBE Adobe Inc. - Depositary Receipt (Common Stock) 4.445.700,00 10.950,00 ARS -2,41 -6,73 10,72
DE Deere & Company - Depositary Receipt (Common Stock) 4.427.058,35 16.390,00 ARS -0,36 -6,07 14,42
URBN Urban Outfitters, Inc. - Depositary Receipt (Common Stock) 4.397.006,84 49.020,00 ARS -2,11 -7,25 52,83
LAC Lithium Americas Corp. - Depositary Receipt (Common Stock) 4.331.536,30 13.780,00 ARS -6,70 228,29 309,51
ARCO Arcos Dorados Holdings Inc. - Depositary Receipt (Common Stock) 4.251.180,49 20.180,00 ARS -1,70 0,50 14,66
PANW Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 4.242.605,00 6.035,00 ARS -1,47 4,23 39,70
GLD SPDR Gold Shares 4.239.686,00 11.330,00 ARS 0,98 14,10 53,32
SNA Snap-on Incorporated - Depositary Receipt (Common Stock) 4.199.934,78 80.975,00 ARS -2,23 -1,76 15,27
HAPV3 Hapvida Participações e Investimentos S.A. - Depositary Receipt (Common Stock) 4.122.994,07 8.685,00 ARS -1,59 -19,28 1.633,53
CEG Constellation Energy Corporation - Depositary Receipt (Common Stock) 4.098.097,60 13.120,00 ARS 2,58 22,85
SNOW Snowflake Inc. - Depositary Receipt (Common Stock) 4.023.840,60 11.700,00 ARS -0,76 7,34 92,12
VST Vistra Corp. - Depositary Receipt (Common Stock) 4.016.148,46 11.880,00 ARS 2,59 -0,67
RIOT Riot Platforms, Inc. - Depositary Receipt (Common Stock) 4.005.585,53 10.780,00 ARS -1,01 38,21 293,43
DD DuPont de Nemours, Inc. - Depositary Receipt (Common Stock) 3.927.591,43 9.598,33 ARS 0,79 0,84 51,17
DHR Danaher Corporation - Depositary Receipt (Common Stock) 3.923.295,00 5.550,00 ARS -1,68 7,14 27,73
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) 3.884.832,00 10.080,00 ARS 1,77 21,96
DOW Dow Inc. - Depositary Receipt (Common Stock) 3.858.656,58 5.380,00 ARS 0,65 -12,52 -6,43
LREN3 Lojas Renner S.A. - Depositary Receipt (Common Stock) 3.788.832,64 3.857,50 ARS -1,09 -12,92 43,67
PRIO3 Prio S.A. - Depositary Receipt (Common Stock) 3.768.165,51 4.652,50 ARS -0,80 -10,70 30,69
RKLB Rocket Lab Corporation - Depositary Receipt (Common Stock) 3.503.337,99 6.445,00 ARS 1,34
XYZ Block, Inc. - Depositary Receipt (Common Stock) 3.323.470,56 5.520,00 ARS -1,87 2,22 58,85
DJNJ3 Johnson & Johnson - Depositary Receipt (Common Stock) 3.214.598,56 1.335,00 ARS
XP XP Inc. - Depositary Receipt (Common Stock) 3.148.776,38 6.070,00 ARS 2,45 -12,72 42,49
TV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 3.129.761,71 1.177,00 ARS 0,09 -15,93 65,77
BMNR Bitmine Immersion Technologies, Inc. - Depositary Receipt (Common Stock) 2.973.087,37 5.530,00 ARS -0,63
CSNA3 Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 2.904.145,74 2.190,00 ARS -3,27 3,40 20,99
CRWV CoreWeave, Inc. - Depositary Receipt (Common Stock) 2.881.480,00 5.740,00 ARS 0,26
ACN Accenture plc - Depositary Receipt (Common Stock) 2.854.399,91 4.642,50 ARS -2,98 -1,54 -3,08
BBAR Banco BBVA Argentina S.A. 2.838.379,44 4.632,50 ARS 0,05 4,16 -43,92
NUE Nucor Corporation - Depositary Receipt (Common Stock) 2.837.769,00 12.430,00 ARS -2,74 -4,68 45,72
SHOP Shopify Inc. - Depositary Receipt (Common Stock) 2.790.355,20 2.140,00 ARS 2,39 8,35 120,62
MOS The Mosaic Company - Depositary Receipt (Common Stock) 2.769.390,45 8.725,00 ARS -1,30 -12,05 32,20
CELU Celulosa Argentina S.A. 2.715.237,16 269,00 ARS 2,67 55,94 26,74
HSY The Hershey Company - Depositary Receipt (Common Stock) 2.683.568,65 13.230,00 ARS 0,08 2,08 32,70
TXAR Ternium Argentina S.A. 2.635.724,36 583,50 ARS -1,68 8,06 -19,52
TXR Ternium S.A. - Depositary Receipt (Common Stock) 2.587.335,18 13.180,00 ARS -1,13 3,45 57,28
ISRG Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) 2.574.475,00 7.250,00 ARS 3,28 -1,36 2,11
NTCO3 Natura Cosméticos S.A. - Depositary Receipt (Common Stock) 2.548.698,95 1.855,00 ARS -5,84 -9,07 -16,06
EFX Equifax Inc. - Depositary Receipt (Common Stock) 2.527.196,00 20.990,00 ARS 0,38 -11,13 21,86
IREN IREN Limited - Depositary Receipt (Common Stock) 2.519.710,95 7.595,00 ARS -4,22
TGT Target Corporation - Depositary Receipt (Common Stock) 2.504.206,23 5.530,00 ARS 1,37 -0,54 16,54
PBI Pitney Bowes Inc. - Depositary Receipt (Common Stock) 2.471.538,32 16.400,00 ARS 1,17 -2,79 61,18
BIIB Biogen Inc. - Depositary Receipt (Common Stock) 2.362.012,00 16.090,00 ARS -2,54 -2,25 43,98
TGSU2 Transportadora de Gas del Sur S.A. 2.304.378,92 6.630,00 ARS -0,15 5,32 -3,63
CLS Celestica Inc. - Depositary Receipt (Common Stock) 2.274.005,93 19.790,00 ARS 8,14 10,44
JMIA Jumia Technologies AG - Depositary Receipt (Common Stock) 2.229.347,07 18.000,00 ARS -0,99 23,20 590,98
STNE StoneCo Ltd. - Depositary Receipt (Common Stock) 2.176.671,31 8.745,00 ARS 4,42 -3,05 76,49
CEPU Central Puerto S.A. 2.168.801,00 1.446,00 ARS 8,80 14,76 3,29
FSLR First Solar, Inc. - Depositary Receipt (Common Stock) 2.125.807,02 19.810,00 ARS 7,55 19,77 127,44
TEM Tempus AI, Inc. - Depositary Receipt (Common Stock) 1.985.770,27 11.150,00 ARS 0,63 5,09
ALUA Aluar Aluminio Argentino S.A.I.C. 1.974.000,00 705,00 ARS 1,88 5,86 -12,64
ASTS AST SpaceMobile, Inc. - Depositary Receipt (Common Stock) 1.971.031,64 6.905,00 ARS 1,10
DJNJ2 Johnson & Johnson - Depositary Receipt (Common Stock) 1.962.470,28 ARS
ECL Ecolab Inc. - Depositary Receipt (Common Stock) 1.955.826,48 6.935,00 ARS 0,80
IFF International Flavors & Fragrances Inc. - Depositary Receipt (Common Stock) 1.925.421,00 7.530,00 ARS 0,00 -6,29 -0,26
MGLU3 Magazine Luiza S.A. - Depositary Receipt (Common Stock) 1.859.818,35 2.401,00 ARS 0,97 -14,40 7,67
VIST Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 1.821.072,81 17.460,00 ARS 0,75 -0,96 4,39
ROKU Roku, Inc. - Depositary Receipt (Common Stock) 1.641.135,00 11.100,00 ARS -3,23 1,37 94,74
NOW ServiceNow, Inc. - Depositary Receipt (Common Stock) 1.592.909,84 1.521,00 ARS -3,00 -4,52
ADGO Adecoagro S.A. - Depositary Receipt (Common Stock) 1.591.156,93 11.160,00 ARS -0,36 -6,22 -19,57
VRTX Vertex Pharmaceuticals Incorporated - Depositary Receipt (Common Stock) 1.488.388,57 5.860,00 ARS -2,74 2,18
BAK Braskem S.A. - Depositary Receipt (Common Stock) 1.470.051,20 1.844,00 ARS 1,10 -24,52 -10,05
UPST Upstart Holdings, Inc. - Depositary Receipt (Common Stock) 1.465.598,75 14.950,00 ARS 1,01 -19,93 48,39
YELP Yelp Inc. - Depositary Receipt (Common Stock) 1.459.891,98 24.350,00 ARS -1,89 6,15
HOG Harley-Davidson, Inc. - Depositary Receipt (Common Stock) 1.457.154,35 13.050,00 ARS -1,73 -11,47 45,81
PKS POSCO Holdings Inc. - Depositary Receipt (Common Stock) 1.430.994,15 24.010,00 ARS -1,27 -3,77 28,05
GT The Goodyear Tire & Rubber Company - Depositary Receipt (Common Stock) 1.404.041,76 4.905,00 ARS -1,60 -22,33 -29,63 -18,25
TECO2 Telecom Argentina S.A. 1.389.264,34 2.212,00 ARS 0,77 5,94 -17,77
BYMA Bolsas y Mercados Argentinos S.A. 1.378.515,54 181,00 ARS -3,85 9,53 -58,15
MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria 1.362.770,38 15.775,00 ARS 0,00 -6,79 -32,22
IRSA IRSA Inversiones y Representaciones Sociedad Anónima 1.323.194,74 1.735,00 ARS 0,29 -1,31 1,17
TRIP Tripadvisor, Inc. - Depositary Receipt (Common Stock) 1.322.152,10 11.550,00 ARS -0,52 -11,49 58,22
BB BlackBerry Limited - Depositary Receipt (Common Stock) 1.284.711,86 2.187,00 ARS 0,05 15,53 66,31
MELI MercadoLibre, Inc. - Depositary Receipt (Common Stock) 1.267.429,55 25.000,00 ARS -5,73 -13,13 14,16
TEAM Atlassian Corporation - Depositary Receipt (Common Stock) 1.242.565,94 4.680,00 ARS -4,97 -14,83
PAGS PagSeguro Digital Ltd. - Depositary Receipt (Common Stock) 1.227.209,30 4.387,50 ARS 1,80 -7,04 24,64
RACE Ferrari N.V. - Depositary Receipt (Common Stock) 1.217.019,60 6.865,00 ARS 1,03 -17,69 6,10
LAR Lithium Argentina AG - Depositary Receipt (Common Stock) 1.153.089,70 7.100,00 ARS -8,15 57,78 182,31
REGE García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria 1.120.000,00 5.600,00 ARS
BPAT Banco Patagonia S.A. 1.006.263,93 1.445,00 ARS 3,21 3,96 -34,32
ALAB Astera Labs, Inc. - Depositary Receipt (Common Stock) 1.005.799,26 5.910,00 ARS 9,75
AVY Avery Dennison Corporation - Depositary Receipt (Common Stock) 995.563,46 12.950,00 ARS -1,45 -5,06 9,05
SPCE Virgin Galactic Holdings, Inc. - Depositary Receipt (Common Stock) 975.242,50 13.300,00 ARS -0,89 35,92 64,20 107,81
OKLO Oklo Inc. - Depositary Receipt (Common Stock) 968.702,61 6.035,00 ARS 3,96
AMXD América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 967.229,18 16,05 ARS 12,24
CRES Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 917.890,82 1.415,00 ARS 0,50 12,84 -1,74
TSMD Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 894.672,08 34,50 USD 2,71 19,25 94,37
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. 888.902,92 1.999,00 ARS -0,35 4,88 6,05
DOCU DocuSign, Inc. - Depositary Receipt (Common Stock) 887.964,85 4.490,00 ARS -2,13 -16,62 2,98
JOYY JOYY Inc. - Depositary Receipt (Common Stock) 887.727,15 17.760,00 ARS 1,54 -7,02
METR MetroGAS S.A. 871.401,12 1.531,00 ARS -0,39 20,74 -26,04
MOLA5 Molinos Agro S.A. 868.245,33 ARS
MOLA Molinos Agro S.A. 868.245,33 17.650,00 ARS 2,92 -2,49 -34,14
CVH Cablevisión Holding S.A. 839.988,00 4.650,00 ARS 1,20 -9,53 -30,91
MRNA Moderna, Inc. - Depositary Receipt (Common Stock) 838.038,00 2.127,00 ARS 5,61 15,54 25,49
SATL Satellogic Inc. - Depositary Receipt (Common Stock) 822.067,69 6.060,00 ARS 6,32 6,97 22,80
AI C3.ai, Inc. - Depositary Receipt (Common Stock) 811.744,66 5.630,00 ARS 0,90 16,26
DECK Deckers Outdoor Corporation - Depositary Receipt (Common Stock) 802.746,84 5.640,00 ARS -3,75 -19,83
SUPV Grupo Supervielle S.A. 801.048,03 1.830,00 ARS 4,51 13,38 -49,56
ZM Zoom Communications, Inc. - Depositary Receipt (Common Stock) 725.224,26 2.454,00 ARS -1,76 -6,51 29,16
CTIO Consultatio S.A. 721.435,84 1.760,00 ARS 5,71 13,18 -5,12
SWKS Skyworks Solutions, Inc. - Depositary Receipt (Common Stock) 714.417,87 4.765,00 ARS 0,05 -4,70 43,09
ADS adidas AG - Depositary Receipt (Common Stock) 683.876,09 ARS
WBO Weibo Corporation - Depositary Receipt (Common Stock) 666.995,79 2.787,50 ARS 1,83 -7,55 75,31
TWLO Twilio Inc. - Depositary Receipt (Common Stock) 666.418,61 4.372,50 ARS -1,35 3,74 43,83
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 659.185,94 1.421,00 ARS 1,21 13,86 -29,83
A3 A3 Mercados S.A. 629.102,57 2.560,00 ARS 2,61 9,87 9,40
ETSY Etsy, Inc. - Depositary Receipt (Common Stock) 624.879,64 6.440,00 ARS -2,42 19,04 91,67
XROX Xerox Holdings Corporation - Depositary Receipt (Common Stock) 617.492,19 4.822,50 ARS 1,21 -11,27 -1,28
CAPX Capex S.A. 596.943,58 3.320,00 ARS 3,75 -6,21 -42,06
ORLY O'Reilly Automotive, Inc. - Depositary Receipt (Common Stock) 570.393,51 677,50 ARS -1,38 -7,13 29,96
RAGH RAGHSA Sociedad Anonima 542.370,04 1.360,00 ARS -0,73 -9,33 -9,33
SAMI S.A. San Miguel A.G.I.C.I. y F. 538.423,58 456,00 ARS 7,04 20,95 -37,62
PATA Sociedad Anónima Importadora y Exportadora de la Patagonia 512.500,00 1.025,00 ARS -2,84 -4,21 -37,12
GPRK GeoPark Limited - Depositary Receipt (Common Stock) 478.291,58 9.250,00 ARS -0,16 -0,22 17,39
GBAN Naturgy BAN, S.A. 472.032,95 1.450,00 ARS 2,47 7,01 -11,31
MOLI5 Molinos Rio de la Plata S.A. 467.520,18 5.000,00 ARS 0,00
MOLI Molinos Rio de la Plata S.A. 467.520,18 2.310,00 ARS 2,67 1,32 -45,20
MUD Micron Technology, Inc. - Depositary Receipt (Common Stock) 439.920,00 390,00 USD -0,61 23,38 173,68
HARG Holcim (Argentina) S.A. 422.433,06 1.155,00 ARS 2,21 5,00 -34,93
ECOG Ecogas Inversiones S.A. 405.738,13 1.770,00 ARS -0,56 2,61 -92,41
LEDE Ledesma Sociedad Anónima Agrícola Industrial 388.891,54 887,50 ARS 3,20 -2,47 -39,21
BHIP Banco Hipotecario S.A. 359.222,13 239,50 ARS 6,92 7,40 -42,50
VALO Banco de Valores S.A. 355.555,51 309,25 ARS -1,36 12,76 9,08
BKNG Booking Holdings Inc. - Depositary Receipt (Common Stock) 355.300,41 445,60 ARS 0,45 -2,28 37,53
AAP Advance Auto Parts, Inc. - Depositary Receipt (Common Stock) 336.600,00 5.610,00 ARS -1,49 -12,96 96,15
CAR Avis Budget Group, Inc. - Depositary Receipt (Common Stock) 298.725,00 8.535,00 ARS -2,51 -3,50 159,82
ORCLD Oracle Corporation - Depositary Receipt (Common Stock) 296.022,00 103,00 USD -0,72 3,73 121,51
VODD Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 290.676,74 11,86 USD
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 270.852,88 2.321,00 ARS 0,48 3,62 -13,88
CECO2 Central Costanera S.A. 262.894,65 374,50 ARS 1,63 21,99 -21,07
MUX McEwen Inc. - Depositary Receipt (Common Stock) 249.826,50 4.500,00 ARS -8,91 -2,81 -0,33
COME Sociedad Comercial del Plata S.A. 225.260,00 32,18 ARS -0,03 -3,10 -79,67
CBRD Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 225.202,37 ARS
TGNO4 Transportadora de Gas del Norte S.A. 217.314,27 2.473,00 ARS -0,92 -8,58 -22,35
INVJ Inversora Juramento S.A. 217.294,88 307,00 ARS 5,68 10,43 -7,95
CGPA2 Camuzzi Gas Pampeana S.A. 212.565,77 1.600,00 ARS 6,67 -2,14 -27,60
SHELD Shell plc - Depositary Receipt (Common Stock) 209.473,65 36,63 USD -1,00 2,03 14,47
GLOB Globant S.A. - Depositary Receipt (Common Stock) 204.273,91 4.660,00 ARS -4,12 1,36 -37,78
LND Banco Comafi S.A. - Depositary Receipt (Common Stock) 197.528,11 5.345,00 ARS -2,02 -4,98 10,32
HAVA Havanna Holding S.A. 196.595,12 4.185,00 ARS 1,33 -8,42 -39,96
GCLA Grupo Clarín S.A. 190.061,29 1.780,00 ARS -3,52 -19,09 -45,15
MUFGD Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 187.027,48 16,50 USD
AAPLD Apple Inc. - Depositary Receipt (Common Stock) 186.577,30 12,69 USD 0,55 7,91 24,41
BIOX Bioceres Crop Solutions Corp. - Depositary Receipt (Common Stock) 185.032,97 2.915,00 ARS 30,72 -3,16 -46,12
NVDAD NVIDIA Corporation - Depositary Receipt (Common Stock) 184.467,36 7,59 USD -0,91 1,34 60,98
AUSO Autopistas Del Sol SA 174.116,66 1.970,00 ARS -2,96 8,24 -24,95
TMD Toyota Motor Corporation - Depositary Receipt (Common Stock) 172.301,37 13,22 USD 0,53 0,46 11,56
SDA SunCar Technology Group Inc. - Depositary Receipt (Common Stock) 149.341,70 1.464,00 ARS -6,75 -25,57 -10,46
AEMD Agnico Eagle Mines Limited - Depositary Receipt (Common Stock) 148.513,84 297,00 USD 16,47 65,00
BHPD BHP Group Limited - Depositary Receipt (Common Stock) 144.440,65 28,45 USD -1,90 -1,22
PLTRD Palantir Technologies Inc. - Depositary Receipt (Common Stock) 143.471,51 60,00 USD -4,15 5,08 81,00
DGCU2 Distribuidora de Gas Cuyana S.A. 141.339,93 1.435,00 ARS 1,06 24,24 11,73
MSFTD Microsoft Corporation - Depositary Receipt (Common Stock) 129.561,76 17,44 USD -2,73 1,69 34,15
INAG Insumos Agroquímicos S.A. 129.500,00 7.400,00 ARS
TSLAD Tesla, Inc. - Depositary Receipt (Common Stock) 110.504,46 29,46 USD 1,76 12,57 73,29
BMA.D Banco Macro S.A. 110.131,02 5,40 USD 8,43 22,73 -40,00
NFLXD Netflix, Inc. - Depositary Receipt (Common Stock) 107.665,13 25,50 USD 0,35 2,37 23,79
ABEVD Ambev S.A. - Depositary Receipt (Common Stock) 106.192,38 6,80 USD 0,00 -2,16 -1,45
BPD BP p.l.c. - Depositary Receipt (Common Stock) 103.024,06 6,70 USD -0,15 24,54
UBERD Uber Technologies, Inc. - Depositary Receipt (Common Stock) 98.018,70 47,40 USD -3,07 -1,29 27,42
BA.CD Bank of America Corporation - Depositary Receipt (Common Stock) 92.118,41 12,92 USD -1,52 0,62 34,58
RICH Laboratorios Richmond S.A.C.I.F. 92.056,70 1.140,00 ARS -2,56 0,88 -20,00
FERR Ferrum S.A. de Cerámica y Metalurgia 82.876,02 17,95 ARS 4,66 8,46 -31,09
ELPD Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 80.191,90 27,00 USD
ITUBD Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 77.185,67 7,00 USD -1,69 -1,41 26,72
METAD Meta Platforms, Inc. - Depositary Receipt (Common Stock) 77.165,00 30,50 USD 1,60 -3,11 38,95
RIGO Rigolleau S.A. 70.501,31 486,00 ARS -2,41 -17,77 -40,66
SEMI Molinos Juan Semino S.A. 69.702,53 19,35 ARS -2,76 5,45 -29,76
GRIM Grimoldi S.A. 69.562,80 1.570,00 ARS -3,38 -13,50 31,45
BOLT Boldt S.A. 69.251,98 28,10 ARS -1,75 -4,10 -97,06
GAMI B-Gaming S.A. 67.660,00 199,00 ARS 0,51 7,57 17,40
AZND AstraZeneca PLC - Depositary Receipt (Common Stock) 66.533,95 42,90 USD 7,49 31,39
TD AT&T Inc. - Depositary Receipt (Common Stock) 61.507,77 8,74 USD -0,46 -12,60 -5,51
NVSD Novartis AG - Depositary Receipt (Common Stock) 60.927,28 31,93 USD
MORI Morixe Hermanos S.A.C.I. 59.006,20 25,90 ARS 1,57 -15,91 -90,17
MORI5 Morixe Hermanos S.A.C.I. 59.006,20 ARS
KOD The Coca-Cola Company - Depositary Receipt (Common Stock) 58.593,24 13,62 USD -2,37 0,81 -5,42
C.D Citigroup Inc. - Depositary Receipt (Common Stock) 58.587,36 34,35 USD 0,56 3,50 58,02
JPMD JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 57.930,79 21,62 USD 3,89 5,05 37,71
FMXD Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 56.899,30 16,40 USD 0,98
CSCOD Cisco Systems, Inc. - Depositary Receipt (Common Stock) 55.878,35 14,15 USD 4,04 9,52 22,51
VAL3D Vale S.A. - Depositary Receipt (Common Stock) 55.494,14 13,00 USD
ABTD Abbott Laboratories - Depositary Receipt (Common Stock) 55.397,52 31,90 USD -7,00 -4,20 15,79
WFCD Wells Fargo & Company - Depositary Receipt (Common Stock) 54.361,39 17,74 USD 4,35 8,83 36,99
SAPD SAP SE - Depositary Receipt (Common Stock) 53.462,53 45,79 USD 1,76
CADO Carlos Casado S.A. 53.222,40 432,00 ARS 2,86 -0,92 -7,10
GOGLD Alphabet Inc. - Depositary Receipt (Common Stock) 53.187,20 4,40 USD 2,56 5,01 62,06
RBLXD Roblox Corporation - Depositary Receipt (Common Stock) 51.710,21 73,00 USD 4,29 12,14
HWMD Howmet Aerospace Inc. - Depositary Receipt (Common Stock) 50.604,19 126,00 USD
WMTD Walmart Inc. - Depositary Receipt (Common Stock) 49.328,11 6,19 USD 2,48 7,86 16,20 19,38
XOMD Exxon Mobil Corporation - Depositary Receipt (Common Stock) 47.515,23 11,37 USD -1,04 1,16 9,33
EMBJD Embraer S.A. - Depositary Receipt (Common Stock) 47.485,74 65,70 USD 0,46 0,77 5,97 14,06 38,89
BRKB Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 47.202,64 32.820,00 ARS -1,26 -1,26 9,67
FD Ford Motor Company - Depositary Receipt (Common Stock) 46.704,20 11,72 USD 0,60 -0,93 23,37
RTXD RTX Corporation - Depositary Receipt (Common Stock) 45.235,09 33,70 USD 7,70
ULD Unilever PLC - Depositary Receipt (Common Stock) 45.115,28 20,70 USD -0,48
AVGOD Broadcom Inc. - Depositary Receipt (Common Stock) 44.092,16 9,31 USD 3,22 -1,27 101,52
AGRO Agrometal S.A.I. 44.040,00 36,70 ARS 0,82 17,63 -31,27
BABAD Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 43.565,17 18,77 USD 2,01 9,77 49,56
VZD Verizon Communications Inc. - Depositary Receipt (Common Stock) 43.226,05 10,25 USD -1,44 -7,49 -8,48
TTED TotalEnergies SE - Depositary Receipt (Common Stock) 42.857,66 20,00 USD 0,00 -8,26 4,17
MRKD Merck & Co., Inc. - Depositary Receipt (Common Stock) 42.043,91 16,99 USD -1,56 -2,69 3,60
GSKD GSK plc - Depositary Receipt (Common Stock) 41.570,02 10,36 USD
ABBVD AbbVie Inc. - Depositary Receipt (Common Stock) 40.661,15 23,00 USD -2,99 4,26 28,85
GED General Electric Company - Depositary Receipt (Common Stock) 40.482,39 38,60 USD 1,47 9,60 66,38
AMDD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 39.315,60 24,12 USD 8,40 51,13 151,25
INTCD Intel Corporation - Depositary Receipt (Common Stock) 38.254,04 7,66 USD 5,36 55,22 91,50
NUD Nu Holdings Ltd. - Depositary Receipt (Common Stock) 37.825,70 7,79 USD 2,77 -1,52 42,67
VD Visa Inc. - Depositary Receipt (Common Stock) 37.626,58 19,72 USD -1,40 3,08 3,79
BKD The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock) 37.508,88 54,50 USD 3,81 34,53
GILDD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 37.230,00 30,00 USD -1,38 3,41 14,50
OEST Grupo Concesionario del Oeste S.A. 36.456,00 465,00 ARS -0,21 -7,37 -37,50
DEOD Diageo plc - Depositary Receipt (Common Stock) 36.368,28 16,36 USD
AMATD Applied Materials, Inc. - Depositary Receipt (Common Stock) 36.347,33 45,80 USD 4,78 36,55 74,81
FIPL Fiplasto S.A. 35.837,25 200,50 ARS -0,99 11,08 -21,37
PFED Pfizer Inc. - Depositary Receipt (Common Stock) 35.708,08 6,28 USD -0,48 3,80 10,56
INTR Compañía Introductora de Buenos Aires S.A. 35.114,88 290,00 ARS 1,40 -7,20 -14,33
NEMD Newmont Corporation - Depositary Receipt (Common Stock) 34.724,13 31,90 USD 7,05 13,93
NTESD NetEase, Inc. - Depositary Receipt (Common Stock) 34.474,80 10,80 USD
BBDD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 34.375,29 3,25 USD 2,85 3,50 49,29
TXND Texas Instruments Incorporated - Depositary Receipt (Common Stock) 33.150,85 36,55 USD 4,43 25,17
IEB IEB Construcciones S.A. 31.643,15 605,00 ARS 0,00 -2,26 -19,44 10,00 -25,12
JNJD Johnson & Johnson - Depositary Receipt (Common Stock) 31.255,05 12,98 USD 1,01 10,37 25,41
BMYD Bristol-Myers Squibb Company - Depositary Receipt (Common Stock) 30.397,48 14,93 USD -3,99
HUTD Hut 8 Corp. - Depositary Receipt (Common Stock) 29.862,28 271,25 USD -1,36 67,44 367,67
BBDCD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 27.500,23 2,60 USD
MOD Altria Group, Inc. - Depositary Receipt (Common Stock) 27.324,87 16,32 USD -1,39 -2,91 12,16
HPQD HP Inc. - Depositary Receipt (Common Stock) 26.368,75 28,75 USD -0,03 33,10
GGBD Gerdau S.A. - Depositary Receipt (Common Stock) 25.874,38 13,10 USD -0,91 6,50 25,96
VALED Vale S.A. - Depositary Receipt (Common Stock) 24.246,67 5,68 USD 1,79 5,38 24,15
PGD The Procter & Gamble Company - Depositary Receipt (Common Stock) 23.170,29 9,97 USD -0,80 -4,96 -11,61
SONYD Sony Group Corporation - Depositary Receipt (Common Stock) 22.260,92 3,73 USD 0,27 36,63
CLD Colgate-Palmolive Company - Depositary Receipt (Common Stock) 21.072,60 26,30 USD -1,31 -7,72 -15,37
FCXD Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 20.649,68 14,38 USD 0,56 -7,82
CARC Carboclor S.A. 20.413,38 18,70 ARS -1,58 -4,35 -22,57
EBAYD eBay Inc. - Depositary Receipt (Common Stock) 20.398,07 45,43 USD
QQQD Invesco QQQ Trust, Series 1 - Depositary Receipt (Common Stock) 19.634,49 30,60 USD 0,23 3,38 33,04
CVXD Chevron Corporation - Depositary Receipt (Common Stock) 19.010,38 9,60 USD -2,64 -2,93 11,63
BRFSD BRF S.A. - Depositary Receipt (Common Stock) 18.469,44 11,60 USD
COUR Continental Urbana Sociedad Anónima Inversora 18.436,95 ARS
GSD The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 18.015,34 59,30 USD -2,31 -3,26 50,13
NGD NovaGold Resources Inc. - Depositary Receipt (Common Stock) 17.988,26 41,00 USD
HOND Honeywell International Inc. - Depositary Receipt (Common Stock) 17.915,46 28,20 USD
IBMD International Business Machines Corporation - Depositary Receipt (Common Stock) 17.802,09 19,00 USD -0,31 11,96 18,75
DISND The Walt Disney Company - Depositary Receipt (Common Stock) 17.128,50 9,50 USD 1,93 -1,76 32,87
PCARD PACCAR Inc - Depositary Receipt (Common Stock) 16.865,34 32,10 USD -8,02 7,00
SIDD Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 16.708,78 12,60 USD 6,33
SLBD SLB N.V. - Depositary Receipt (Common Stock) 16.448,65 11,00 USD -10,57 -7,17
AMZND Amazon.com, Inc. - Depositary Receipt (Common Stock) 16.364,77 1,52 USD -1,61 -4,09 20,55
QCOMD QUALCOMM Incorporated - Depositary Receipt (Common Stock) 15.959,64 14,86 USD -1,59 0,13 17,01
MAD Mastercard Incorporated - Depositary Receipt (Common Stock) 15.645,00 17,50 USD -2,02 -1,07 10,41
IVWD Meta Platforms, Inc. - Depositary Receipt (Common Stock) 15.635,40 6,18 USD -0,48 1,81 31,49
AXPD American Express Company - Depositary Receipt (Common Stock) 15.620,22 22,77 USD 0,75 4,07 31,24
GRMND Garmin Ltd. - Depositary Receipt (Common Stock) 15.505,91 80,50 USD
CCLD Carnival Corporation & plc - Depositary Receipt (Common Stock) 14.736,40 10,64 USD 11,18 30,39
RIOD Rio Tinto Group - Depositary Receipt (Common Stock) 14.055,33 8,65 USD -1,59 9,91 19,97
GCDI GCDI S.A. 13.454,01 14,70 ARS 2,08 -2,97 -33,33
SNAPD Snap Inc. - Depositary Receipt (Common Stock) 13.452,81 7,86 USD 8,86
HMYD Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 13.165,27 21,07 USD 7,17 39,54 21,09
LLYD Eli Lilly and Company - Depositary Receipt (Common Stock) 13.064,08 14,60 USD -2,67 7,12 8,15
CAHD Cardinal Health, Inc. - Depositary Receipt (Common Stock) 12.909,20 54,70 USD 3,21 25,75
CDED Coeur Mining, Inc. - Depositary Receipt (Common Stock) 12.841,86 20,00 USD
CAAPD Corporación América Airports S.A. - Depositary Receipt (Common Stock) 12.581,05 77,10 USD
CRMD Salesforce, Inc. - Depositary Receipt (Common Stock) 12.402,15 13,35 USD -1,91 -3,54 -5,65
CATD Caterpillar Inc. - Depositary Receipt (Common Stock) 12.306,85 26,45 USD -3,08 22,17 80,20
JDD JD.com, Inc. - Depositary Receipt (Common Stock) 11.834,31 8,42 USD 1,08 -0,94 -10,33
ROSTD Ross Stores, Inc. - Depositary Receipt (Common Stock) 11.603,99 36,00 USD
PEPD PepsiCo, Inc. - Depositary Receipt (Common Stock) 11.592,16 8,48 USD 0,59 5,08 6,00
EDSH EDESA Holding S.A. 11.215,16 ARS
SUZD Suzano S.A. - Depositary Receipt (Common Stock) 11.123,18 9,00 USD -10,00
ERICD Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 10.554,16 USD
YPFDD YPF Sociedad Anónima 10.551,19 26,83 USD 1,21 -1,97 -18,45
LONG Longvie S.A. 10.398,46 18,80 ARS 0,53 -5,76 -31,14
UNHD UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 10.047,54 11,09 USD 0,09 2,88 -37,34
BMNRD Bitmine Immersion Technologies, Inc. - Depositary Receipt (Common Stock) 9.677,32 18,00 ARS
HALD Halliburton Company - Depositary Receipt (Common Stock) 9.435,50 11,30 USD -0,88 -0,35 5,61
AIGD American International Group, Inc. - Depositary Receipt (Common Stock) 9.294,41 17,27 USD
RGTID Rigetti Computing, Inc. - Depositary Receipt (Common Stock) 9.246,11 27,91 USD -6,31 208,74
MCDD McDonald's Corporation - Depositary Receipt (Common Stock) 9.243,00 13,00 USD -3,70 2,28 0,00
COSTD Costco Wholesale Corporation - Depositary Receipt (Common Stock) 8.940,39 20,15 USD 1,66 -0,64 -1,23
TMOD Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 8.878,83 23,60 USD 8,26
NKED NIKE, Inc. - Depositary Receipt (Common Stock) 8.643,20 5,84 USD 2,28 -4,26 27,23
PSXD Phillips 66 - Depositary Receipt (Common Stock) 8.624,49 21,50 USD
GMD General Motors Company - Depositary Receipt (Common Stock) 8.407,20 9,30 USD -3,23 13,69
MMMD 3M Company - Depositary Receipt (Common Stock) 8.335,99 15,72 USD 2,01 0,70 12,29
OXYD Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 8.302,34 8,42 USD -5,61 -8,08 10,50
TRVVD The Travelers Companies, Inc. - Depositary Receipt (Common Stock) 8.265,00 38,00 USD
SBUXD Starbucks Corporation - Depositary Receipt (Common Stock) 8.087,61 7,10 USD 2,16 3,05 1,43
PYPLD PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 7.985,60 8,68 USD -1,36 3,09 10,43
GARO Garovaglio y Zorraquín S.A. 7.766,00 176,50 ARS 0,28 30,26 -12,08
PDDD PDD Holdings Inc. - Depositary Receipt (Common Stock) 7.573,98 5,40 USD 2,86
UALD United Airlines Holdings, Inc. - Depositary Receipt (Common Stock) 7.181,05 22,20 USD
BAD The Boeing Company - Depositary Receipt (Common Stock) 7.179,99 9,15 USD 1,55 1,22 39,27
CVSD CVS Health Corporation - Depositary Receipt (Common Stock) 6.926,95 5,45 USD 0,00 7,92 29,79 21,00
KMBD Kimberly-Clark Corporation - Depositary Receipt (Common Stock) 6.913,44 20,83 USD 2,41 -0,81
ADID Analog Devices, Inc. - Depositary Receipt (Common Stock) 6.834,86 14,00 USD 6,46
UNPD Union Pacific Corporation - Depositary Receipt (Common Stock) 6.347,73 10,70 USD
IPD International Paper Company - Depositary Receipt (Common Stock) 6.046,20 11,45 USD
NOWD ServiceNow, Inc. - Depositary Receipt (Common Stock) 5.969,48 5,70 USD
LMTD Lockheed Martin Corporation - Depositary Receipt (Common Stock) 5.919,65 25,85 USD -3,51 11,66 9,53
DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. 5.800,00 58,00 ARS -1,02 -7,35 -19,33
FDXD FedEx Corporation - Depositary Receipt (Common Stock) 5.676,25 23,75 USD 1,50 1,71 10,47
ROSE Instituto Rosenbusch S.A. 5.599,72 131,50 ARS 1,54 -21,73 53,44
XPEVD XPeng Inc. - Depositary Receipt (Common Stock) 5.487,51 5,75 USD 2,68 6,28
SPOTD Spotify Technology S.A. - Depositary Receipt (Common Stock) 5.396,93 26,22 USD 2,86 4,67 26,97
GGALD Grupo Financiero Galicia S.A. 5.364,89 3,34 USD 2,77 10,96 -44,52
AMGND Amgen Inc. - Depositary Receipt (Common Stock) 5.280,24 9,80 USD 2,19 3,92 -0,51
DALD Delta Air Lines, Inc. - Depositary Receipt (Common Stock) 5.162,18 7,90 USD 1,28
ABNBD Airbnb, Inc. - Depositary Receipt (Common Stock) 4.984,56 8,28 USD -1,43 0,98 6,43
SLVD iShares Silver Trust 4.745,21 8,14 USD 3,30 25,42
MSTRD Strategy Inc - Depositary Receipt (Common Stock) 4.662,21 14,94 USD -5,44 -10,43 -2,99
MOLID Molinos Rio de la Plata S.A. 4.585,61 2,00 USD
PATHD UiPath, Inc. - Depositary Receipt (Common Stock) 4.521,85 8,42 USD 0,24 38,03
NIOD NIO Inc. - Depositary Receipt (Common Stock) 4.342,35 1,76 USD 0,86 12,50 93,50
HLD Hecla Mining Company - Depositary Receipt (Common Stock) 4.287,24 USD
AALD American Airlines Group Inc. - Depositary Receipt (Common Stock) 4.245,74 6,43 USD 5,24 -1,23 30,16
HOODD Robinhood Markets, Inc. - Depositary Receipt (Common Stock) 4.200,19 4,66 USD
UGPD Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 4.114,52 3,85 USD
BIDUD Baidu, Inc. - Depositary Receipt (Common Stock) 3.899,29 11,46 USD 2,32 11,70 48,25
URBND Urban Outfitters, Inc. - Depositary Receipt (Common Stock) 3.677,63 41,00 USD
BNGD Bunge Global SA - Depositary Receipt (Common Stock) 3.674,76 19,00 USD 11,76 10,47 25,83
PAMPD Pampa Energía S.A. 3.644,80 2,68 USD 3,68 11,90 -12,56
BXD Blackstone Inc. - Depositary Receipt (Common Stock) 3.606,56 4,60 USD
EAD Electronic Arts Inc. - Depositary Receipt (Common Stock) 3.502,10 14,00 USD 12,45 27,27
COIND Coinbase Global, Inc. - Depositary Receipt (Common Stock) 3.401,52 12,70 USD -1,55 4,53 95,69
SED Sea Limited - Depositary Receipt (Common Stock) 3.372,54 5,60 USD -4,27 -10,54
ANFD Abercrombie & Fitch Co. - Depositary Receipt (Common Stock) 3.298,87 73,30 USD -22,02
LRCXD Lam Research Corporation - Depositary Receipt (Common Stock) 3.228,04 2,58 USD 22,57 113,22
DED Deere & Company - Depositary Receipt (Common Stock) 3.111,64 11,52 USD -0,35 -3,27 -3,19
LACD Lithium Americas Corp. - Depositary Receipt (Common Stock) 3.108,77 9,89 USD 1,12 230,77 271,80
ADBED Adobe Inc. - Depositary Receipt (Common Stock) 3.085,60 7,60 USD -3,68 -5,47 -7,09
ARCOD Arcos Dorados Holdings Inc. - Depositary Receipt (Common Stock) 3.020,91 14,34 USD 2,43 3,17 -2,45
PANWD Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 2.938,54 4,18 USD -6,49 7,32 19,09
VSTD Vistra Corp. - Depositary Receipt (Common Stock) 2.802,51 8,29 USD -0,60 0,36
VRSND VeriSign, Inc. - Depositary Receipt (Common Stock) 2.779,97 USD
SNOWD Snowflake Inc. - Depositary Receipt (Common Stock) 2.761,66 8,03 USD
DHRD Danaher Corporation - Depositary Receipt (Common Stock) 2.756,91 3,90 USD
DOWD Dow Inc. - Depositary Receipt (Common Stock) 2.725,45 3,80 USD 0,26 -8,65 -18,45
ASMLD ASML Holding N.V. - Depositary Receipt (Common Stock) 2.709,36 7,03 USD 2,18 24,42
TVD Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 2.486,26 0,94 USD
XPD XP Inc. - Depositary Receipt (Common Stock) 2.212,44 4,26 USD 6,23 -7,28 23,62
BBARD Banco BBVA Argentina S.A. 2.034,20 3,32 USD 5,40 9,93 -51,10
EFXD Equifax Inc. - Depositary Receipt (Common Stock) 1.938,44 16,10 USD
MOSD The Mosaic Company - Depositary Receipt (Common Stock) 1.936,19 6,10 USD -0,81 -10,95
SHOPD Shopify Inc. - Depositary Receipt (Common Stock) 1.929,78 1,48 USD 0,00 9,63 87,34
HSYD The Hershey Company - Depositary Receipt (Common Stock) 1.855,98 9,15 USD 1,67 3,16 14,38
TXARD Ternium Argentina S.A. 1.852,01 0,41 USD -3,53 9,33 -30,51
TXRD Ternium S.A. - Depositary Receipt (Common Stock) 1.766,77 9,00 USD 3,09 29,68
TGTD Target Corporation - Depositary Receipt (Common Stock) 1.743,43 3,85 USD -0,77 1,58 -4,94
STNED StoneCo Ltd. - Depositary Receipt (Common Stock) 1.692,55 6,80 USD
BIIBD Biogen Inc. - Depositary Receipt (Common Stock) 1.644,16 11,20 USD -0,27 -1,67
CLSD Celestica Inc. - Depositary Receipt (Common Stock) 1.584,57 13,79 USD -92,79
TGSUD Transportadora de Gas del Sur S.A. 1.572,75 4,52 USD 1,00 5,11 -19,20
IREND IREN Limited - Depositary Receipt (Common Stock) 1.549,32 4,67 USD
JMIAD Jumia Technologies AG - Depositary Receipt (Common Stock) 1.535,77 12,40 USD -3,13 27,18 478,09
CEPUD Central Puerto S.A. 1.499,86 1,00 USD 6,16 16,41 -11,50
FSLRD First Solar, Inc. - Depositary Receipt (Common Stock) 1.475,51 13,75 USD 20,83
POLL Polledo Sociedad Anonima, Industrial, Constructora y Financiera 1.444,59 225,00 ARS -2,17 -2,17 -29,69
ALUAD Aluar Aluminio Argentino S.A.I.C. 1.397,20 0,50 USD 7,78 9,19 -24,39
ECLD Ecolab Inc. - Depositary Receipt (Common Stock) 1.353,71 4,80 USD
HULI Hulytego S.A.I.C. 1.288,20 ARS
VISTD Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 1.274,54 12,22 USD 1,50 1,16 -9,82
ADGOD Adecoagro S.A. - Depositary Receipt (Common Stock) 1.133,49 7,95 USD 0,13 -1,12 -29,96
VRTXD Vertex Pharmaceuticals Incorporated - Depositary Receipt (Common Stock) 1.066,76 4,20 USD
UPSTD Upstart Holdings, Inc. - Depositary Receipt (Common Stock) 1.054,84 10,76 USD 4,87 -15,61 32,02
TEAMD Atlassian Corporation - Depositary Receipt (Common Stock) 1.048,75 3,95 USD
BAKD Braskem S.A. - Depositary Receipt (Common Stock) 1.020,43 1,28 USD -4,83 -27,48
BYMAD Bolsas y Mercados Argentinos S.A. 982,48 0,13 USD 0,78 12,17 -63,25
TECOD Telecom Argentina S.A. 973,49 1,55 USD -1,27 10,71 -29,55
TRIPD Tripadvisor, Inc. - Depositary Receipt (Common Stock) 955,84 8,35 USD 2,45 -9,24
MELID MercadoLibre, Inc. - Depositary Receipt (Common Stock) 887,20 17,50 USD -5,25 -10,71 -1,41
PAGSD PagSeguro Digital Ltd. - Depositary Receipt (Common Stock) 853,10 3,05 USD 2,01 -5,57 7,39
MORID Morixe Hermanos S.A.C.I. 811,45 0,03 USD
LARD Lithium Argentina AG - Depositary Receipt (Common Stock) 800,67 4,93 USD -7,33 59,81 173,13
AVYD Avery Dennison Corporation - Depositary Receipt (Common Stock) 780,54 USD
CRESD Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 661,66 1,02 USD 7,37 20,85 -12,45
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. 658,12 1,48 USD 3,50 14,29 -3,90
METRD MetroGAS S.A. 631,78 1,11 USD 7,25 27,44 -33,13
DOCUD DocuSign, Inc. - Depositary Receipt (Common Stock) 622,96 3,15 USD -4,55 -14,86 -4,55
AID C3.ai, Inc. - Depositary Receipt (Common Stock) 589,70 4,09 USD 5,68 23,94
SUPVD Grupo Supervielle S.A. 573,43 1,31 USD 6,94 18,02 -55,44
SATLD Satellogic Inc. - Depositary Receipt (Common Stock) 569,75 4,20 USD 11,11 7,69 5,79
LEDED Ledesma Sociedad Anónima Agrícola Industrial 556,50 USD
DECKD Deckers Outdoor Corporation - Depositary Receipt (Common Stock) 555,80 3,90 USD -18,65
WBOD Weibo Corporation - Depositary Receipt (Common Stock) 515,65 2,16 USD
TWLOD Twilio Inc. - Depositary Receipt (Common Stock) 509,05 3,34 USD 0,00 0,00 0,00
ZMD Zoom Communications, Inc. - Depositary Receipt (Common Stock) 502,40 1,70 USD -6,59 -5,56 11,84
EDND Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 480,12 1,04 USD 1,97 24,55 -36,89
SWKSD Skyworks Solutions, Inc. - Depositary Receipt (Common Stock) 464,78 3,10 USD
A3D A3 Mercados S.A. 447,25 1,82 USD 7,69
ETSYD Etsy, Inc. - Depositary Receipt (Common Stock) 423,54 4,36 USD -6,33 18,29
SAMID S.A. San Miguel A.G.I.C.I. y F. 413,26 0,35 USD
ORLYD O'Reilly Automotive, Inc. - Depositary Receipt (Common Stock) 399,91 0,48 USD -5,00 0,00 19,65
MUXD McEwen Inc. - Depositary Receipt (Common Stock) 393,62 7,09 USD 55,82
CBRDD Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 358,16 USD
GPRKD GeoPark Limited - Depositary Receipt (Common Stock) 330,41 6,39 USD -0,16 0,47 -1,69
ECOGD Ecogas Inversiones S.A. 275,08 1,20 USD 0,42 1,69 -92,67
VALOD Banco de Valores S.A. 252,94 0,22 USD 0,00 17,65 -6,38
BHIPD Banco Hipotecario S.A. 224,98 0,15 USD
LOMAD Loma Negra Compañía Industrial Argentina Sociedad Anónima 189,05 1,62 USD 1,25 6,23 -24,83
ALABD Astera Labs, Inc. - Depositary Receipt (Common Stock) 161,68 0,95 USD
COMED Sociedad Comercial del Plata S.A. 161,00 0,02 USD 0,00 0,00 -82,03
TGN4D Transportadora de Gas del Norte S.A. 152,46 1,74 USD 4,83 -6,22 -32,75
GLOBD Globant S.A. - Depositary Receipt (Common Stock) 143,34 3,27 USD -5,35 3,97 -46,66
BIOXD Bioceres Crop Solutions Corp. - Depositary Receipt (Common Stock) 131,71 2,08 USD 33,87 1,22 -53,21
RICHD Laboratorios Richmond S.A.C.I.F. 60,56 USD
AGROD Agrometal S.A.I. 43,20 0,04 USD
SAN Banco Santander, S.A. - Depositary Receipt (Common Stock) 57.725,00 ARS -1,58 -3,15 71,16
PBR Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 17.000,00 ARS -2,07 -8,80 23,68
TEN Tenaris S.A. - Depositary Receipt (Common Stock) 50.125,00 ARS -0,59 -5,42 25,55
KEEL Keel Infrastructure Corp. - Depositary Receipt (Common Stock) 15.520,00 ARS -0,26 0,39 -27,51 -48,68 176,16
KEELD Keel Infrastructure Corp. - Depositary Receipt (Common Stock) 10,95 USD 2,34 0,83 -23,85 -48,25 160,71
YYD JOYY Inc. - Depositary Receipt (Common Stock) USD
TEND Tenaris S.A. - Depositary Receipt (Common Stock) 35,50 USD 1,43 -1,11 10,76
INGD ING Groep N.V. - Depositary Receipt (Common Stock) USD
BBVD Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 18,60 USD -6,53 37,27
SQD Block, Inc. - Depositary Receipt (Common Stock) USD
HDD The Home Depot, Inc. - Depositary Receipt (Common Stock) 12,99 USD 1,48 -7,21 18,09
HSAT Holdsat S.A. 105,00 ARS -2,33 14,88 -43,17
MDTD Medtronic plc - Depositary Receipt (Common Stock) USD
PBRD Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 11,99 USD -1,24 -5,74 7,52
TIMBD TIM S.A. - Depositary Receipt (Common Stock) USD
SPGID S&P Global Inc. - Depositary Receipt (Common Stock) 11,15 USD -0,45 -10,44 5,19
YZCA Yankuang Energy Group Company Limited - Depositary Receipt (Common Stock) ARS
SPGI S&P Global Inc. - Depositary Receipt (Common Stock) 15.680,00 ARS -1,82 -12,60 20,15
AKOBD Embotelladora Andina S.A. - Depositary Receipt (Common Stock) USD
ADSD adidas AG - Depositary Receipt (Common Stock) USD
HHPD Hon Hai Precision Industry Co., Ltd. - Depositary Receipt (Common Stock) ARS
DTEA Deutsche Telekom AG - Depositary Receipt (Common Stock) ARS
SAND Banco Santander, S.A. - Depositary Receipt (Common Stock) 41,15 USD 0,37
NEC1 NEC Corporation - Depositary Receipt (Common Stock) ARS
XROXD Xerox Holdings Corporation - Depositary Receipt (Common Stock) USD
PETRD Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 6,00 USD -1,64 -12,92 -8,54
TQQQ ProShares Trust - ProShares UltraPro QQQ - Depositary Receipt (Common Stock) 3.002,50 ARS 0,76
DDD DuPont de Nemours, Inc. - Depositary Receipt (Common Stock) USD
PETR3 Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 8.690,00 ARS -3,23 -6,81 21,54
SHPWQ Shapeways Holdings, Inc. - Depositary Receipt (Common Stock) ARS
DGCE Distribuidora de Gas del Centro S.A. 1.600,00 ARS 0,95 23,55 1,89
AXIS AXIA Energia SA - Depositary Receipt (Common Stock) ARS
SHD ProShares Trust - ProShares Short S&P500 - Depositary Receipt (Common Stock) 4,77 USD 0,00 -0,21 -16,90
CVHD Cablevisión Holding S.A. USD
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN - Depositary Receipt (Common Stock) 10.720,00 ARS 0,85
YELPD Yelp Inc. - Depositary Receipt (Common Stock) USD
VXXD iPath Series B S&P 500 VIX Short-Term Futures ETN - Depositary Receipt (Common Stock) 8,30 USD
SYYD Sysco Corporation - Depositary Receipt (Common Stock) USD
MIRGD Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria USD
TQQQD ProShares Trust - ProShares UltraPro QQQ - Depositary Receipt (Common Stock) 4,27 USD 2,89
RKLBD Rocket Lab Corporation - Depositary Receipt (Common Stock) USD
OKLOD Oklo Inc. - Depositary Receipt (Common Stock) USD
ASTSD AST SpaceMobile, Inc. - Depositary Receipt (Common Stock) ARS
CRWVD CoreWeave, Inc. - Depositary Receipt (Common Stock) USD
BD Barrick Mining Corporation - Depositary Receipt (Common Stock) USD
SH ProShares Trust - ProShares Short S&P500 - Depositary Receipt (Common Stock) 6.790,00 ARS -1,31 -3,00 -4,37
VIVD Telefônica Brasil S.A. - Depositary Receipt (Common Stock) USD
HD The Home Depot, Inc. - Depositary Receipt (Common Stock) 17.760,00 ARS -0,62 -9,02 29,40
BKRD Baker Hughes Company - Depositary Receipt (Common Stock) USD
AXISD AXIA Energia SA - Depositary Receipt (Common Stock) USD
TEFO Telefónica, S.A. - Depositary Receipt (Common Stock) 927,50 ARS 0,60 -5,89 29,18
BAYN Bayer Aktiengesellschaft - Depositary Receipt (Common Stock) ARS
PSQ ProShares Trust - ProShares Short QQQ - Depositary Receipt (Common Stock) 5.655,00 ARS -1,82 -4,48
PSQD ProShares Trust - ProShares Short QQQ - Depositary Receipt (Common Stock) 3,97 USD -2,70
SIEGY Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) ARS
CELU6 Celulosa Argentina S.A. - Preferred Security ARS
TEMD Tempus AI, Inc. - Depositary Receipt (Common Stock) USD
BBV Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 26.600,00 ARS -2,21 -5,20 60,24
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center