Ross Stores, Inc.
US ˙ NasdaqGS ˙ US7782961038

SecurityROST / Ross Stores, Inc.
InsiderBarbara Rentler
This page shows the track record and history of RENTLER BARBARA insider trades in Ross Stores, Inc.. The SEC defines Insiders as officers, directors, or significant investors (greater than 10% ownership) in a company. It is illegal for insiders to make trades in their companies based on material, non-public information ("MNPI"). This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4.
Insider Purchases - Short Term Profit Analysis

In this section, we analyze the profitability of every unplanned, open-market insider purchase made by Barbara Rentler in ROST / Ross Stores, Inc.. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Max		 Price at
Max		 Max
Profit ($)		 Max Return (%)
2003-10-01 36 12.0600 72 6.0300 434 731
2003-07-01 39 10.7525 78 5.3762 419
2003-04-01 47 9.1250 94 4.5625 429
2003-01-02 33 10.8075 66 5.4038 357
2002-10-01 40 8.8125 80 4.4062 352
2002-07-01 35 10.0350 70 5.0175 351
2002-04-01 39 9.0125 78 4.5062 351
2002-01-02 38 8.1675 76 4.0838 310
2001-10-01 34 7.5125 68 3.7562 255
2001-07-02 40 6.1650 80 3.0825 247
2001-04-02 52 4.7655 104 2.3828 248

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

ROST / Ross Stores, Inc. Insider Trades
Insider Sales - Short Term Loss Analysis

In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made by Barbara Rentler in ROST / Ross Stores, Inc.. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Min		 Price at
Min		 Max Loss
Avoided ($)		 Max Loss
Avoided (%)
2023-08-29 10,091 120.1121 10,091 120.1121 1,212,051 29 108.9200 -112,939 -9.32
2023-08-28 23,254 120.0211 23,254 120.0211 2,790,971
2023-08-25 20,000 119.0676 20,000 119.0676 2,381,352
2023-05-30 11,866 102.5376 11,866 102.5376 1,216,711
2023-05-25 30,000 102.3936 30,000 102.3936 3,071,808
2019-09-30 25,000 110.0145 25,000 110.0145 2,750,362
2019-09-05 25,000 107.0608 25,000 107.0608 2,676,520
2019-06-14 10,000 100.5100 10,000 100.5100 1,005,100
2019-06-13 35,430 99.1200 35,430 99.1200 3,511,822
2019-06-12 4,570 99.5000 4,570 99.5000 454,715
2018-10-12 20,000 95.1499 20,000 95.1499 1,902,998
2018-06-08 25,000 85.4507 25,000 85.4507 2,136,268
2018-04-12 15,000 78.2500 15,000 78.2500 1,173,750
2018-04-05 32,430 79.5316 32,430 79.5316 2,579,210
2017-09-12 15,492 61.0000 15,492 61.0000 945,012
2017-03-22 50,481 66.0965 50,481 66.0965 3,336,617
2016-09-22 12,840 63.7611 12,840 63.7611 818,693
2016-09-19 20,000 62.5395 20,000 62.5395 1,250,790
2016-04-01 33,144 58.2547 33,144 58.2547 1,930,794
2016-03-31 6,856 58.5000 6,856 58.5000 401,076
2015-10-08 28,655 48.2500 28,655 48.2500 1,382,604
2015-10-07 13,919 48.2695 13,919 48.2695 671,863
2015-04-10 19,616 104.0002 39,232 52.0001 2,040,068
2015-04-09 5,384 104.7500 10,768 52.3750 563,974
2015-03-30 30,000 106.0136 60,000 53.0068 3,180,408
2014-04-03 7,259 74.0172 14,518 37.0086 537,291
2014-03-21 14,160 73.5261 28,320 36.7630 1,041,130
2014-03-20 14,000 72.5996 28,000 36.2998 1,016,394
2014-03-19 22,146 72.5925 44,292 36.2962 1,607,634
2013-09-13 12,194 70.0086 24,388 35.0043 853,685
2013-09-03 25,000 68.5600 50,000 34.2800 1,714,000
2013-03-27 21,838 59.5366 43,676 29.7683 1,300,160
2012-04-18 20,000 60.0045 40,000 30.0022 1,200,090

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

ROST / Ross Stores, Inc. Insider Trades
Insider Transaction History
File
Date		 Trade
Date		 Form Insider Ticker Security Title Code 10b5-1 Direct Exercise
Price		 Unit
Price		 Units
Changed		 Value
Changed (1K)		 Remaining
Options		 Remaining
Shares
2024-08-29 2024-08-27 4 RENTLER BARBARA ROST Common Stock S - Sale D 153.9260 -48,885 -7,525 311,853
2024-03-26 2024-03-22 4 RENTLER BARBARA ROST Common Stock F - Taxes D 145.3700 -60,473 -8,791 360,650
2024-03-26 2024-03-22 4 RENTLER BARBARA ROST Common Stock A - Award D 121,058 421,123
2024-03-15 2024-03-13 4 RENTLER BARBARA ROST Common Stock A - Award D 27,875 300,065
2023-08-31 2023-08-29 4 RENTLER BARBARA ROST Common Stock S - Sale D 120.1121 -10,091 -1,212 272,080
2023-08-29 2023-08-28 4 RENTLER BARBARA ROST Common Stock S - Sale D 120.0211 -23,254 -2,791 282,171
2023-08-29 2023-08-25 4 RENTLER BARBARA ROST Common Stock S - Sale D 119.0676 -20,000 -2,381 305,425
2023-06-01 2023-05-30 4 RENTLER BARBARA ROST Common Stock S - Sale D 102.5376 -11,866 -1,217 325,367
2023-05-30 2023-05-25 4 RENTLER BARBARA ROST Common Stock S - Sale D 102.3936 -30,000 -3,072 337,233
2023-03-21 2023-03-17 4 RENTLER BARBARA ROST Common Stock F - Taxes D 102.0600 -48,568 -4,957 367,180
2023-03-10 2023-03-08 4 RENTLER BARBARA ROST Common Stock A - Award D 37,601 415,748
2022-03-22 2022-03-18 4 RENTLER BARBARA ROST Common Stock F - Taxes D 93.3300 -62,062 -5,792 377,867
2022-03-22 2022-03-18 4 RENTLER BARBARA ROST Common Stock A - Award D 99,904 439,929
2022-03-11 2022-03-09 4 RENTLER BARBARA ROST Common Stock A - Award D 36,130 340,025
2021-03-23 2021-03-22 4 RENTLER BARBARA ROST Common Stock S - Sale D 119.2583 -7,570 -903 303,688
2021-03-23 2021-03-19 4 RENTLER BARBARA ROST Common Stock F - Taxes D 121.3100 -8,624 -1,046 311,258
2021-03-23 2021-03-19 4 RENTLER BARBARA ROST Common Stock A - Award D 53,979 319,882
2021-03-16 2021-03-15 4 RENTLER BARBARA ROST Common Stock S - Sale D 123.7300 -45,623 -5,645 265,903
2021-03-16 2021-03-12 4 RENTLER BARBARA ROST Common Stock F - Taxes D 122.6200 -49,515 -6,072 311,526
2021-03-12 2021-03-10 4 RENTLER BARBARA ROST Common Stock A - Award D 26,323 361,041
2021-03-09 2021-03-05 4 RENTLER BARBARA ROST Common Stock S - Sale D 111.7041 -69,407 -7,753 334,718
2020-08-26 2020-08-24 4 RENTLER BARBARA ROST Common Stock F - Taxes D 89.3100 -9,710 -867 403,989
2020-08-26 2020-08-24 4 RENTLER BARBARA ROST Common Stock A - Award D 60,676 413,699
2020-03-17 2020-03-13 4 RENTLER BARBARA ROST Common Stock F - Taxes D 92.8300 -58,215 -5,404 352,931
2020-03-13 2020-03-11 4 RENTLER BARBARA ROST Common Stock A - Award D 32,468 411,146
2019-10-02 2019-09-30 4 RENTLER BARBARA ROST Common Stock S - Sale D 110.0145 -25,000 -2,750 378,621
2019-09-06 2019-09-05 4 RENTLER BARBARA ROST Common Stock S - Sale D 107.0608 -25,000 -2,677 403,558
2019-06-18 2019-06-14 4 RENTLER BARBARA ROST Common Stock S - Sale D 100.5100 -10,000 -1,005 428,492
2019-06-13 2019-06-13 4 RENTLER BARBARA ROST Common Stock S - Sale D 99.1200 -35,430 -3,512 438,492
2019-06-13 2019-06-12 4 RENTLER BARBARA ROST Common Stock S - Sale D 99.5000 -4,570 -455 473,922
2019-04-03 2019-04-01 4 RENTLER BARBARA ROST Common Stock F - Taxes D 94.2600 -40,430 -3,811 478,492
2019-03-19 2019-03-15 4 RENTLER BARBARA ROST Common Stock F - Taxes D 89.9000 -12,366 -1,112 518,848
2019-03-19 2019-03-15 4 RENTLER BARBARA ROST Common Stock A - Award D 77,455 531,214
2019-03-15 2019-03-13 4 RENTLER BARBARA ROST Common Stock A - Award D 33,080 453,759
2019-03-14 2019-03-12 4 RENTLER BARBARA ROST Common Stock F - Taxes D 91.1600 -35,275 -3,216 420,679
2018-10-16 2018-10-12 4 RENTLER BARBARA ROST Common Stock S - Sale D 95.1499 -20,000 -1,903 455,891
2018-06-12 2018-06-08 4 RENTLER BARBARA ROST Common Stock S - Sale D 85.4507 -25,000 -2,136 475,736
2018-06-05 2018-06-01 4 RENTLER BARBARA ROST Common Stock F - Taxes D 80.7100 -18,659 -1,506 500,736
2018-04-13 2018-04-12 4 RENTLER BARBARA ROST Common Stock S - Sale D 78.2500 -15,000 -1,174 519,395
2018-04-09 2018-04-05 4 RENTLER BARBARA ROST Common Stock S - Sale D 79.5316 -32,430 -2,579 534,318
2018-03-22 2018-03-20 4 RENTLER BARBARA ROST Common Stock F - Taxes D 77.3100 -34,109 -2,637 566,748
2018-03-20 2018-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 76.7500 -15,722 -1,207 600,857
2018-03-20 2018-03-16 4 RENTLER BARBARA ROST Common Stock A - Award D 98,472 616,579
2018-03-16 2018-03-14 4 RENTLER BARBARA ROST Common Stock A - Award D 38,871 518,107
2018-03-14 2018-03-12 4 RENTLER BARBARA ROST Common Stock F - Taxes D 76.4300 -32,697 -2,499 479,236
2017-09-13 2017-09-12 4 RENTLER BARBARA ROST Common Stock S - Sale D 61.0000 -15,492 -945 511,730
2017-06-05 2017-06-01 4 RENTLER BARBARA ROST Common Stock F - Taxes D 63.6800 -19,572 -1,246 527,127
2017-03-24 2017-03-22 4 RENTLER BARBARA ROST Common Stock S - Sale D 66.0965 -50,481 -3,337 546,604
2017-03-20 2017-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 67.3100 -31,646 -2,130 597,085
2017-03-16 2017-03-14 4 RENTLER BARBARA ROST Common Stock F - Taxes D 67.2800 -58,865 -3,960 628,731
2017-03-16 2017-03-14 4 RENTLER BARBARA ROST Common Stock A - Award D 99,567 687,596
2017-03-10 2017-03-08 4 RENTLER BARBARA ROST Common Stock A - Award D 44,971 588,029
2016-09-26 2016-09-22 4 RENTLER BARBARA ROST Common Stock S - Sale D 63.7611 -12,840 -819 542,851
2016-09-21 2016-09-19 4 RENTLER BARBARA ROST Common Stock S - Sale D 62.5395 -20,000 -1,251 555,691
2016-04-04 2016-04-01 4 RENTLER BARBARA ROST Common Stock S - Sale D 58.2547 -33,144 -1,931 575,585
2016-04-04 2016-03-31 4 RENTLER BARBARA ROST Common Stock S - Sale D 58.5000 -6,856 -401 608,729
2016-03-28 2016-03-24 4 RENTLER BARBARA ROST Common Stock F - Taxes D 57.4100 -6,034 -346 615,471
2016-03-18 2016-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 58.0900 -14,760 -857 621,505
2016-03-18 2016-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 58.0900 -23,736 -1,379 636,265
2016-03-18 2016-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 58.0900 -36,269 -2,107 660,001
2016-03-18 2016-03-16 4 RENTLER BARBARA ROST Common Stock A - Award D 88,143 696,270
2016-03-11 2016-03-09 4 RENTLER BARBARA ROST Common Stock A - Award D 45,953 608,127
2015-12-04 2003-10-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 12.0600 36 0 354,826
2015-12-04 2003-07-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 10.7525 39 0 354,790
2015-12-04 2003-04-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 9.1250 47 0 354,751
2015-12-04 2003-01-02 5 RENTLER BARBARA ROST Common Stock P - Purchase D 10.8075 33 0 354,704
2015-12-04 2002-10-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 8.8125 40 0 354,671
2015-12-04 2002-07-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 10.0350 35 0 354,631
2015-12-04 2002-04-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 9.0125 39 0 354,596
2015-12-04 2002-01-02 5 RENTLER BARBARA ROST Common Stock P - Purchase D 8.1675 38 0 354,557
2015-12-04 2001-10-01 5 RENTLER BARBARA ROST Common Stock P - Purchase D 7.5125 34 0 354,519
2015-12-04 2001-07-02 5 RENTLER BARBARA ROST Common Stock P - Purchase D 6.1650 40 0 354,485
2015-12-04 2001-04-02 5 RENTLER BARBARA ROST Common Stock P - Purchase D 4.7655 52 0 354,445
2015-10-09 2015-10-08 4 RENTLER BARBARA ROST Common Stock S - Sale D 48.2500 -28,655 -1,383 560,748
2015-10-09 2015-10-07 4 RENTLER BARBARA ROST Common Stock S - Sale D 48.2695 -13,919 -672 589,403
2015-04-13 2015-04-10 4 RENTLER BARBARA ROST Common Stock S - Sale D 104.0002 -19,616 -2,040 301,538
2015-04-13 2015-04-09 4 RENTLER BARBARA ROST Common Stock S - Sale D 104.7500 -5,384 -564 321,154
2015-04-01 2015-03-30 4 RENTLER BARBARA ROST Common Stock S - Sale D 106.0136 -30,000 -3,180 326,472
2015-03-26 2015-03-24 4 RENTLER BARBARA ROST Common Stock F - Taxes D 106.6400 -2,262 -241 356,472
2015-03-20 2015-03-18 4 RENTLER BARBARA ROST Common Stock F - Taxes D 105.7800 -3,782 -400 358,734
2015-03-18 2015-03-17 4 RENTLER BARBARA ROST Common Stock F - Taxes D 106.3800 -76,764 -8,166 362,516
2015-03-18 2015-03-16 4 RENTLER BARBARA ROST Common Stock F - Taxes D 106.8500 -10,520 -1,124 439,280
2015-03-18 2015-03-16 4 RENTLER BARBARA ROST Common Stock A - Award D 70,871 449,800
2015-03-13 2015-03-11 4 RENTLER BARBARA ROST Common Stock A - Award D 24,751 378,929
2014-06-03 2014-05-30 4 RENTLER BARBARA ROST Common Stock A - Award D 35,063 353,933
2014-06-03 2014-05-30 4 RENTLER BARBARA ROST Common Stock A - Award D 37,984 318,870
2014-04-03 2014-04-03 4 RENTLER BARBARA ROST Common Stock S - Sale D 74.0172 -7,259 -537 280,886
2014-03-26 2014-03-24 4 RENTLER BARBARA ROST Common Stock F - Taxes D 73.2900 -2,262 -166 288,061
2014-03-26 2014-03-24 4 RENTLER BARBARA ROST Common Stock A - Award D 13,513 290,323
2014-03-25 2014-03-21 4 RENTLER BARBARA ROST Common Stock S - Sale D 73.5261 -14,160 -1,041 276,810
2014-03-21 2014-03-19 4 RENTLER BARBARA ROST Common Stock D - Sale to Issuer D 72.6600 -6,728 -489 304,970
2014-03-21 2014-03-19 4 RENTLER BARBARA ROST Common Stock S - Sale D 72.5925 -22,146 -1,608 311,698
2014-03-21 2014-03-20 4 RENTLER BARBARA ROST Common Stock S - Sale D 72.5996 -14,000 -1,016 290,970
2014-03-19 2014-03-18 4 RENTLER BARBARA ROST Common Stock D - Sale to Issuer D 73.2500 -35,576 -2,606 333,844
2014-03-18 2014-03-17 4 RENTLER BARBARA ROST Common Stock D - Sale to Issuer D 74.0900 -23,694 -1,755 369,420
2013-09-13 2013-09-13 4 RENTLER BARBARA ROST Common Stock S - Sale D 70.0086 -12,194 -854 392,973
2013-09-04 2013-09-03 4 RENTLER BARBARA ROST Common Stock S - Sale D 68.5600 -25,000 -1,714 405,167
2013-03-28 2013-03-27 4 RENTLER BARBARA ROST Common Stock S - Sale D 59.5366 -21,838 -1,300 429,933
2013-03-27 2013-03-25 4 RENTLER BARBARA ROST Common Stock F - Taxes D 59.0400 -2,837 -167 451,771
2013-03-27 2013-03-25 4 RENTLER BARBARA ROST Common Stock F - Taxes D 59.0400 -9,931 -586 454,608
2013-03-27 2013-03-25 4 RENTLER BARBARA ROST Common Stock F - Taxes D 59.0400 -28,040 -1,655 464,539
2013-03-27 2013-03-25 4 RENTLER BARBARA ROST Common Stock F - Taxes D 59.0400 -5,046 -298 492,579
2013-03-22 2013-03-20 4 RENTLER BARBARA ROST Common Stock A - Award D 32,046 497,625
2013-03-20 2013-03-18 4 RENTLER BARBARA ROST Common Stock A - Award D 16,945 465,579
2012-04-19 2012-04-18 4 RENTLER BARBARA ROST Common Stock S - Sale D 60.0045 -20,000 -1,200 448,348
2012-04-11 2012-04-09 4 RENTLER BARBARA ROST Common Stock F - Taxes D 59.2000 -9,444 -559 468,348
2012-03-23 2012-03-21 4 RENTLER BARBARA ROST Common Stock F - Taxes D 57.3800 -6,714 -385 477,666
2012-03-21 2012-03-19 4 RENTLER BARBARA ROST Common Stock F - Taxes D 55.7100 -26,215 -1,460 484,380
2012-03-21 2012-03-19 4 RENTLER BARBARA ROST Common Stock A - Award D 30,136 510,595
2012-03-16 2012-03-14 4 RENTLER BARBARA ROST Common Stock A - Award D 26,516 480,459
2011-03-18 2011-03-16 4 RENTLER BARBARA ROST Common Stock A - Award D 17,354 279,129
2005-02-09 2005-02-07 4 RENTLER BARBARA ROST Non-Qualified Stock Option A - Award D 28.69 58,557 58,557
2005-02-09 2005-02-07 4 RENTLER BARBARA ROST Common Stock A - Award D 27,885 147,028
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)