Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Kent J Thiry. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Kent J Thiry har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:DVA / DaVita Inc. Executive Chairman, Director 110.462
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Kent J Thiry. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Kent J Thiry som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2020-06-03 2020-06-01 4 DVA DAVITA INC.
Common Stock
F - Taxes -15.326 110.462 -12,18 80,34 -1.231.291 8.874.517
2020-05-19 2020-05-15 4 DVA DAVITA INC.
Common Stock
F - Taxes -2.700 156.645 -1,69 79,25 -213.975 12.414.116
2020-05-19 2020-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 6.139 159.345 4,01
2020-05-19 2020-05-15 4 DVA DAVITA INC.
Common Stock
F - Taxes -5.304 153.206 -3,35 79,25 -420.342 12.141.576
2020-05-19 2020-05-15 4 DVA DAVITA INC.
Common Stock
F - Taxes -16.223 158.510 -9,28 79,25 -1.285.673 12.561.918
2020-05-19 2020-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 36.886 174.733 26,76
2020-05-13 2020-05-12 4 DVA DAVITA INC.
Common Stock
G - Gift -38.000 510.653 -6,93
2020-05-13 2020-05-12 4 DVA DAVITA INC.
Common Stock
S - Sale -62.000 548.653 -10,15 80,89 -5.015.000 44.378.950
2020-05-13 2020-05-11 4 DVA DAVITA INC.
Stock Appreciation Rights
M - Exercise -145.522 145.522 -50,00
2020-05-13 2020-05-11 4 DVA DAVITA INC.
Common Stock
S - Sale -62.000 610.653 -9,22 81,28 -5.039.391 49.634.181
2020-05-13 2020-05-11 4 DVA DAVITA INC.
Common Stock
S - Sale -5.390 137.847 -3,76 81,18 -437.537 11.189.827
2020-05-13 2020-05-11 4 DVA DAVITA INC.
Common Stock
F - Taxes -140.132 143.237 -49,45 80,76 -11.317.060 11.567.820
2020-05-13 2020-05-11 4 DVA DAVITA INC.
Common Stock
M - Exercise 145.522 283.369 105,57 75,42 10.975.269 21.371.690
2019-06-21 2019-06-19 4 DVA DAVITA INC.
Common Stock
F - Taxes -668 137.847 -0,48
2019-06-21 2019-06-19 4 DVA DAVITA INC.
Common Stock
A - Award 3.037 138.515 2,24
2019-06-04 2019-06-02 4 DVA DAVITA INC.
Common Stock
F - Taxes -920 136.768 -0,67 43,42 -39.946 5.938.467
2019-06-04 2019-06-02 4 DVA DAVITA INC.
Common Stock
A - Award 2.210 137.688 1,63
2019-05-17 2019-05-15 4 DVA DAVITA INC.
Common Stock
F - Taxes -4.636 141.383 -3,17 50,22 -232.820 7.100.254
2019-05-17 2019-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 21.082 146.019 16,87
2019-05-17 2019-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 34.847 124.937 38,68
2018-06-05 2018-06-02 4 DVA DAVITA INC.
Common Stock
F - Taxes -2.041 2.585 -44,12 66,91 -136.563 172.962
2018-06-05 2018-06-02 4 DVA DAVITA INC.
Common Stock
A - Award 4.626 4.626
2018-05-17 2018-05-15 4 DVA DAVITA INC.
Restricted Stock Units
A - Award 90.090 90.090
2018-05-17 2018-05-15 4 DVA DAVITA INC.
Common Stock
F - Taxes -1.006 1.300 -43,63 66,83 -67.231 86.879
2018-05-17 2018-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 2.306 2.306
2018-04-13 2018-03-19 4/A DVA DAVITA INC.
Common Stock
F - Taxes -52.041 66.286 -43,98 68,53 -3.566.370 4.542.580
2018-03-21 2018-03-19 4 DVA DAVITA INC.
Common Stock
M - Exercise -900.000 0 -100,00
2018-03-21 2018-03-19 4 DVA DAVITA INC.
Common Stock
F - Taxes -781.673 118.327 -86,85 68,53 -53.568.051 8.108.949
2018-03-21 2018-03-19 4 DVA DAVITA INC.
Common Stock
M - Exercise 900.000 900.000 59,52 53.568.000 53.568.000
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Stock Appreciation Rights
M - Exercise -1.000.000 0 -100,00
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Common Stock
J - Other 93.952 594.436 18,77
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Common Stock
J - Other -93.952 0 -100,00
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Common Stock
S - Sale -81.800 93.952 -46,54 68,04 -5.565.917 6.392.776
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Common Stock
F - Taxes -824.248 175.752 -82,42 67,14 -55.340.011 11.799.989
2017-12-12 2017-12-08 4 DVA DAVITA INC.
Common Stock
M - Exercise 1.000.000 1.000.000 55,34 55.340.000 55.340.000
2017-06-08 2017-06-06 4 DVA DAVITA INC.
Stock Appreciation Rights
A - Award 418.570 418.570
2017-05-17 2017-05-15 4 DVA DAVITA INC.
Common Stock
A - Award 2.306 2.306
2016-05-24 2016-05-20 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -32.880 39.184 -45,63 76,99 -2.531.579 3.016.952
2016-05-17 2016-05-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Rights
A - Award 291.044 291.044
2015-11-12 2015-11-09 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Rights
M - Exercise -1.000.000 0 -100,00
2015-11-12 2015-11-09 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -300.000 138.980 -68,34 75,61 -22.681.560 10.507.611
2015-11-12 2015-11-09 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -561.020 438.980 -56,10 77,27 -43.350.015 33.919.985
2015-11-12 2015-11-09 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 1.000.000 1.000.000 43,35 43.350.000 43.350.000
2015-06-04 2015-06-02 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Rights
A - Award 179.041 179.041
2015-05-19 2018-05-15 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
G - Gift -144.128 0 -100,00
2015-05-19 2015-05-15 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
A - Award 144.128 144.128
2014-11-12 2014-11-11 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -210.000 0 -100,00
2014-11-12 2014-11-11 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -120.907 247.950 -32,78 74,91 -9.057.567 18.574.802
2014-11-12 2014-11-11 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -89.093 368.857 -19,45 74,72 -6.657.029 27.560.995
2014-11-12 2014-11-11 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 210.000 457.950 84,69 31,70 6.657.000 14.517.015
2014-11-12 2014-11-10 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -390.000 210.000 -65,00
2014-11-12 2014-11-10 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -224.031 247.950 -47,47 74,30 -16.646.175 18.423.429
2014-11-12 2014-11-10 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -165.969 471.981 -26,02 74,49 -12.363.031 35.157.865
2014-11-12 2014-11-10 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 390.000 637.950 157,29 31,70 12.363.000 20.223.015
2014-06-03 2014-05-30 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
J - Other 19.900 247.950 8,73
2014-06-03 2014-05-30 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
J - Other -19.900 0 -100,00
2014-05-19 2014-05-16 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -17.600 247.950 -6,63 67,41 -1.186.337 16.713.194
2014-04-28 2014-04-24 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation RIghts
A - Award 282.339 282.339
2014-02-18 2014-02-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -108.334 0 -100,00
2014-02-18 2014-02-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -70.568 265.550 -21,00 65,79 -4.642.344 17.469.313
2014-02-18 2014-02-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -37.766 336.118 -10,10 66,35 -2.505.774 22.301.429
2014-02-18 2014-02-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 108.334 373.884 40,80 23,13 2.505.765 8.647.937
2013-05-15 2013-05-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -375.833 54.167 -87,40
2013-05-15 2013-05-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -243.307 132.775 -64,70 129,95 -31.618.207 17.254.364
2013-05-15 2013-05-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -132.526 376.082 -26,06 131,19 -17.386.086 49.338.198
2013-05-15 2013-05-13 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 375.833 508.608 283,06 46,26 17.386.035 23.528.206
2013-03-22 2013-03-20 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
A - Award 450.000 450.000
2013-02-14 2012-12-24 5 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
G - Gift -71.652 95.275 -42,92
2012-12-20 2012-12-18 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
A - Award 500.000 500.000
2012-12-06 2012-12-04 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -220.000 430.000 -33,85
2012-12-06 2012-12-04 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
D - Sale to Issuer -124.484 204.427 -37,85 106,08 -13.205.599 21.686.168
2012-12-06 2012-12-04 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -95.516 328.911 -22,50 106,55 -10.177.230 35.045.467
2012-12-06 2012-12-04 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 220.000 424.427 107,62 46,26 10.177.200 19.633.993
2012-11-08 2012-11-07 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -81.000 0 -100,00
2012-11-08 2012-11-07 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
D - Sale to Issuer -50.214 204.427 -19,72 113,93 -5.720.745 23.289.816
2012-11-08 2012-11-07 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -30.786 254.641 -10,79 114,98 -3.539.774 29.278.622
2012-11-08 2012-11-07 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 81.000 285.427 39,62 43,70 3.539.700 12.473.160
2012-11-08 2012-11-06 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Stock Appreciation Right
M - Exercise -81.000 81.000 -50,00
2012-11-08 2012-11-06 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
S - Sale -49.287 204.427 -19,43 113,02 -5.570.476 23.104.585
2012-11-08 2012-11-06 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
F - Taxes -31.713 253.714 -11,11 111,62 -3.539.805 28.319.557
2012-11-08 2012-11-06 4 DVA DAVITA HEALTHCARE PARTNERS INC.
Common Stock
M - Exercise 81.000 285.427 39,62 43,70 3.539.700 12.473.160
2012-08-09 2012-08-08 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -216.708 162.000 -57,22
2012-08-09 2012-08-08 4 DVA DAVITA INC
Common Stock
S - Sale -119.077 204.427 -36,81 97,12 -11.564.830 19.854.073
2012-08-09 2012-08-08 4 DVA DAVITA INC
Common Stock
F - Taxes -97.631 323.504 -23,18 97,00 -9.470.207 31.379.888
2012-08-09 2012-08-08 4 DVA DAVITA INC
Common Stock
M - Exercise 216.708 421.135 106,01 43,70 9.470.140 18.403.600
2012-08-09 2012-08-07 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -371.292 378.708 -49,51
2012-08-09 2012-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -201.800 204.427 -49,68 96,73 -19.520.861 19.774.980
2012-08-09 2012-08-07 4 DVA DAVITA INC
Common Stock
F - Taxes -169.492 406.227 -29,44 95,73 -16.225.469 38.888.111
2012-08-09 2012-08-07 4 DVA DAVITA INC
Common Stock
M - Exercise 371.292 575.719 181,63 43,70 16.225.460 25.158.920
2012-03-19 2012-03-15 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -50.000 0 -100,00
2012-03-19 2012-03-15 4 DVA DAVITA INC
Common Stock
D - Sale to Issuer -30.005 204.427 -12,80 87,92 -2.638.040 17.973.222
2012-03-19 2012-03-15 4 DVA DAVITA INC
Common Stock
M - Exercise 50.000 234.432 27,11 52,76 2.638.000 12.368.632
2011-05-18 2011-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -7.695 184.432 -4,01 85,71 -659.571 15.808.441
2011-05-09 2011-05-06 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -250.012 50.000 -83,33
2011-05-09 2011-05-06 4 DVA DAVITA INC
Common Stock
S - Sale -93.853 192.127 -32,82 84,25 -7.906.721 16.185.893
2011-05-09 2011-05-06 4 DVA DAVITA INC
Common Stock
F - Taxes -156.159 285.980 -35,32 84,47 -13.190.751 24.156.731
2011-05-09 2011-05-06 4 DVA DAVITA INC
Common Stock
M - Exercise 250.012 442.139 130,13 52,76 13.190.633 23.327.254
2011-05-09 2011-05-05 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -299.988 300.012 -50,00
2011-05-09 2011-05-05 4 DVA DAVITA INC
Common Stock
S - Sale -114.655 192.127 -37,37 85,09 -9.756.384 16.348.740
2011-05-09 2011-05-05 4 DVA DAVITA INC
Common Stock
F - Taxes -185.333 306.782 -37,66 85,40 -15.827.438 26.199.183
2011-05-09 2011-05-05 4 DVA DAVITA INC
Common Stock
M - Exercise 299.988 492.127 156,13 52,76 15.827.367 25.964.621
2011-04-15 2011-04-13 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 500.000 500.000
2011-03-09 2011-03-08 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -107.000 0 -100,00
2011-03-09 2011-03-08 4 DVA DAVITA INC
Common Stock
S - Sale -42.524 192.127 -18,12 83,27 -3.540.765 15.997.474
2011-03-09 2011-03-08 4 DVA DAVITA INC
Common Stock
F - Taxes -64.476 234.651 -21,55 82,48 -5.317.980 19.354.014
2011-03-09 2011-03-08 4 DVA DAVITA INC
Common Stock
M - Exercise 107.000 299.127 55,69 49,70 5.317.900 14.866.612
2011-02-23 2011-02-18 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -108.000 107.000 -50,23
2011-02-23 2011-02-18 4 DVA DAVITA INC
Common Stock
S - Sale -40.938 192.127 -17,57 79,55 -3.256.696 15.284.068
2011-02-23 2011-02-18 4 DVA DAVITA INC
Common Stock
F - Taxes -67.062 233.065 -22,34 80,04 -5.367.642 18.654.523
2011-02-23 2011-02-18 4 DVA DAVITA INC
Common Stock
M - Exercise 108.000 300.127 56,21 49,70 5.367.600 14.916.312
2010-11-29 2010-11-29 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -45.000 215.000 -17,31
2010-11-29 2010-11-29 4 DVA DAVITA INC
Common Stock
S - Sale -14.121 192.127 -6,85 71,87 -1.014.913 13.808.667
2010-11-29 2010-11-29 4 DVA DAVITA INC
Common Stock
F - Taxes -30.879 206.248 -13,02 72,43 -2.236.566 14.938.543
2010-11-29 2010-11-29 4 DVA DAVITA INC
Common Stock
M - Exercise 45.000 237.127 23,42 49,70 2.236.500 11.785.212
2010-11-29 2010-11-24 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -90.000 260.000 -25,71
2010-11-29 2010-11-24 4 DVA DAVITA INC
Common Stock
S - Sale -28.175 192.127 -12,79 72,75 -2.049.607 13.976.394
2010-11-29 2010-11-24 4 DVA DAVITA INC
Common Stock
F - Taxes -61.825 220.302 -21,91 72,35 -4.473.039 15.938.850
2010-11-29 2010-11-24 4 DVA DAVITA INC
Common Stock
M - Exercise 90.000 282.127 46,84 49,70 4.473.000 14.021.712
2010-11-29 2010-11-24 4 DVA DAVITA INC
Common Stock
S - Sale -27.700 192.127 -12,60 73,02 -2.022.698 14.029.421
2010-04-05 2010-03-31 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 300.000 300.000
2010-04-05 2010-03-31 4 DVA DAVITA INC
Common Stock
A - Award 75.000 219.827 51,79
2010-03-12 2010-03-10 4 DVA DAVITA INC
Stock Appreciation Right
M - Exercise -250.000 350.000 -41,67
2010-03-12 2010-03-10 4 DVA DAVITA INC
Common Stock
S - Sale -51.168 144.827 -26,11 62,10 -3.177.492 8.993.641
2010-03-12 2010-03-10 4 DVA DAVITA INC
Common Stock
F - Taxes -198.832 195.995 -50,36 62,49 -12.425.012 12.247.728
2010-03-12 2010-03-10 4 DVA DAVITA INC
Common Stock
M - Exercise 250.000 394.827 172,62 49,70 12.425.000 19.622.902
2009-11-10 2009-11-09 4 DVA DAVITA INC
Stock Option (Right to buy)
M - Exercise -300.000 0 -100,00
2009-11-10 2009-11-09 4 DVA DAVITA INC
Common Stock
S - Sale -300.000 131.657 -69,50 58,09 -17.428.350 7.648.548
2009-11-10 2009-11-09 4 DVA DAVITA INC
Common Stock
M - Exercise 300.000 431.657 227,86 46,00 13.800.000 19.856.222
2009-11-10 2009-11-06 4 DVA DAVITA INC
Stock Option (Right to buy)
M - Exercise -300.000 300.000 -50,00
2009-11-10 2009-11-06 4 DVA DAVITA INC
Common Stock
S - Sale -300.000 131.657 -69,50 57,79 -17.336.370 7.608.182
2009-11-10 2009-11-06 4 DVA DAVITA INC
Common Stock
M - Exercise 300.000 431.657 227,86 46,00 13.800.000 19.856.222
2009-11-10 2005-12-30 4 DVA DAVITA INC
Common Stock
G - Gift -3.850 13.171 -22,62 50,52 -194.483 665.333
2009-11-10 2005-12-21 4 DVA DAVITA INC
Common Stock
G - Gift -5.722 17.021 -25,16 50,94 -291.450 866.965
2009-08-24 2009-08-20 4 DVA DAVITA INC
Common Stock
S - Sale -49.000 131.657 -27,12 51,59 -2.527.856 6.792.040
2009-05-12 2009-05-08 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -66.600 956 -98,58
2009-05-12 2009-05-08 4 DVA DAVITA INC
Common Stock
S - Sale -66.600 147.257 -31,14 47,44 -3.159.451 6.985.754
2009-05-12 2009-05-08 4 DVA DAVITA INC
Common Stock
M - Exercise 66.600 213.857 45,23 4,00 266.400 855.428
2009-05-12 2009-05-11 4 DVA DAVITA INC
Stock Options (Right ot Buy)
M - Exercise -32.444 0 -100,00
2009-05-12 2009-05-11 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -956 0 -100,00
2009-05-12 2009-05-11 4 DVA DAVITA INC
Common Stock
M - Exercise 32.444 180.657 21,89 3,42 111.075 618.497
2009-05-12 2009-05-11 4 DVA DAVITA INC
Common Stock
M - Exercise 956 148.213 0,65 4,00 3.824 592.852
2009-05-08 2009-05-08 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -88.844 67.556 -56,81
2009-05-08 2009-05-08 4 DVA DAVITA INC
Common Stock
S - Sale -88.844 147.257 -37,63 47,82 -4.248.840 7.042.360
2009-05-08 2009-05-08 4 DVA DAVITA INC
Common Stock
M - Exercise 88.844 236.101 60,33 4,00 355.376 944.404
2009-05-08 2009-05-06 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -188.600 156.400 -54,67
2009-05-08 2009-05-06 4 DVA DAVITA INC
Common Stock
S - Sale -188.600 147.257 -56,15 45,72 -8.622.585 6.732.428
2009-05-08 2009-05-06 4 DVA DAVITA INC
Common Stock
M - Exercise 188.600 335.857 128,08 4,00 754.400 1.343.428
2009-03-19 2009-03-17 4 DVA DAVITA INC
Stock Option (Right to Buy)
M - Exercise -120.000 0 -100,00
2009-03-19 2009-03-17 4 DVA DAVITA INC
Common Stock
S - Sale -48.863 147.257 -24,91 45,59 -2.227.747 6.713.697
2009-03-19 2009-03-17 4 DVA DAVITA INC
Common Stock
S - Sale -52.560 196.120 -21,14 45,43 -2.387.727 8.909.457
2009-03-19 2009-03-17 4 DVA DAVITA INC
Common Stock
M - Exercise 120.000 248.680 93,25 30,07 3.608.004 7.476.987
2009-03-04 2009-03-02 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 650.000 650.000
2008-11-12 2008-11-10 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -137.300 0 -100,00
2008-11-12 2008-11-10 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -80.000 345.000 -18,82
2008-11-12 2008-11-10 4 DVA DAVITA INC
Common Stock
S - Sale -137.300 128.680 -51,62 53,07 -7.286.305 6.828.855
2008-11-12 2008-11-10 4 DVA DAVITA INC
Common Stock
M - Exercise 137.300 265.980 106,70 30,07 4.128.158 7.997.141
2008-11-12 2008-11-10 4 DVA DAVITA INC
Common Stock
S - Sale -80.000 128.680 -38,34 53,18 -4.254.624 6.843.563
2008-11-12 2008-11-10 4 DVA DAVITA INC
Common Stock
M - Exercise 80.000 208.680 62,17 4,00 320.000 834.720
2008-09-24 2008-09-23 4 DVA DAVITA INC
Common Stock
S - Sale -45.142 128.680 -25,97 56,55 -2.552.952 7.277.343
2008-03-13 2008-03-11 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 750.000 750.000
2007-12-07 2007-12-05 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -30.000 120.000 -20,00
2007-12-07 2007-12-05 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -112.700 137.300 -45,08
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -6.700 173.822 -3,71 60,01 -402.067 10.431.058
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -5.000 180.522 -2,70 60,02 -300.100 10.834.930
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -5.100 185.522 -2,68 60,03 -306.153 11.136.886
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 190.622 -1,45 60,04 -168.112 11.444.945
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -2.600 193.422 -1,33 60,06 -156.156 11.616.925
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -2.900 196.022 -1,46 60,07 -174.203 11.775.042
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -800 198.922 -0,40 60,08 -48.064 11.951.234
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -400 199.722 -0,20 60,10 -24.040 12.003.292
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -300 200.122 -0,15 60,11 -18.033 12.029.333
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -200 200.422 -0,10 60,12 -12.024 12.049.371
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 200.622 -0,84 60,15 -102.255 12.067.413
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -200 202.322 -0,10 60,16 -12.032 12.171.692
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -300 202.522 -0,15 60,17 -18.051 12.185.749
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -100 202.822 -0,05 60,18 -6.018 12.205.828
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -400 202.922 -0,20 60,25 -24.100 12.226.050
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -500 203.322 -0,25 60,41 -30.205 12.282.682
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
M - Exercise 30.000 203.822 17,26 30,07 902.001 6.128.255
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -72.300 173.822 -29,38 60,00 -4.338.000 10.429.320
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -35.800 246.122 -12,70 60,05 -2.149.790 14.779.626
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 281.922 -0,67 60,09 -114.171 16.940.693
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -800 283.822 -0,28 60,40 -48.320 17.142.849
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -500 284.622 -0,18 60,45 -30.225 17.205.400
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -300 285.122 -0,11 60,46 -18.138 17.238.476
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -600 285.422 -0,21 60,47 -36.282 17.259.468
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
S - Sale -500 286.022 -0,17 60,48 -30.240 17.298.611
2007-12-07 2007-12-05 4 DVA DAVITA INC
Common Stock
M - Exercise 112.700 286.522 64,84 30,07 3.388.517 8.614.771
2007-08-28 2007-08-27 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -70.200 425.000 -14,18
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -10.398 173.822 -5,64 55,75 -579.688 9.690.576
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 184.220 -0,65 55,76 -66.912 10.272.107
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 185.420 -1,01 55,77 -105.963 10.340.873
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -8.102 187.320 -4,15 55,78 -451.930 10.448.710
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -8.498 195.422 -4,17 55,80 -474.188 10.904.548
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -3.300 203.920 -1,59 55,81 -184.173 11.380.775
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 207.220 -0,24 55,82 -27.910 11.567.020
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 207.720 -0,10 55,83 -11.166 11.597.008
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -2 207.920 0,00 55,85 -112 11.612.332
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 207.922 -0,95 55,86 -111.720 11.614.523
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -600 209.922 -0,29 55,87 -33.522 11.728.342
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 210.522 -0,05 55,88 -5.588 11.763.969
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -4.500 210.622 -2,09 55,89 -251.505 11.771.664
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -2.700 215.122 -1,24 55,91 -150.957 12.027.471
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -11.400 217.822 -4,97 55,92 -637.488 12.180.606
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -4.700 229.222 -2,01 55,93 -262.871 12.820.386
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 233.922 -0,21 55,94 -27.970 13.085.597
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 234.422 -0,89 55,95 -117.495 13.115.911
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -700 236.522 -0,30 55,96 -39.172 13.235.771
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 273.222 -0,18 55,97 -27.985 15.292.235
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 237.722 -0,08 55,98 -11.196 13.307.678
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 237.922 -0,67 55,99 -89.584 13.321.253
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -3.700 239.522 -1,52 56,00 -207.200 13.413.232
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 243.222 -0,21 56,01 -28.005 13.622.864
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 243.722 -0,04 56,02 -5.602 13.653.306
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 243.822 -0,08 56,03 -11.206 13.661.347
2007-08-28 2007-08-27 4 DVA DAVITA INC
Common Stock
M - Exercise 70.200 244.022 40,39 4,00 280.800 976.088
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
M - Exercise -29.800 495.200 -5,68
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -100 173.822 -0,06 54,75 -5.475 9.516.754
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -800 173.922 -0,46 54,77 -43.816 9.525.708
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.400 174.722 -0,79 54,78 -76.692 9.571.271
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -600 176.122 -0,34 54,79 -32.874 9.649.724
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.300 176.722 -1,83 54,80 -180.840 9.684.366
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -700 180.022 -0,39 54,81 -38.367 9.867.006
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -300 180.722 -0,17 54,82 -16.446 9.907.180
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -800 181.022 -0,44 54,83 -43.864 9.925.436
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -500 181.822 -0,27 54,84 -27.420 9.971.118
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -600 182.322 -0,33 54,86 -32.916 10.002.185
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -800 182.922 -0,44 54,87 -43.896 10.036.930
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.100 183.722 -0,60 54,88 -60.368 10.082.663
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -600 184.822 -0,32 54,89 -32.934 10.144.880
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -400 185.422 -0,22 54,90 -21.960 10.179.668
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -600 185.822 -0,32 54,91 -32.946 10.203.486
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -500 186.422 -0,27 54,92 -27.460 10.238.296
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.100 186.922 -0,59 54,93 -60.423 10.267.625
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.500 188.022 -0,79 54,94 -82.410 10.329.929
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -6.900 189.522 -3,51 54,95 -379.155 10.414.234
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.100 196.422 -1,55 54,96 -170.376 10.795.353
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -600 199.522 -0,30 54,97 -32.982 10.967.724
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 200.122 -0,50 54,98 -54.980 11.002.708
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -567 201.122 -0,28 54,99 -31.179 11.059.699
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -833 201.689 -0,41 55,00 -45.815 11.092.895
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -400 202.522 -0,20 55,01 -22.004 11.140.735
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -200 202.922 -0,10 55,02 -11.004 11.164.768
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -400 203.122 -0,20 55,04 -22.016 11.179.835
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
S - Sale -100 203.522 -0,05 55,05 -5.505 11.203.886
2007-08-23 2007-08-22 4 DVA DAVITA INC
Common Stock
M - Exercise 29.800 203.622 17,14 4,00 119.200 814.488
2007-08-23 2007-08-21 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -21.432 250.000 -7,90
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 173.822 -0,69 54,75 -65.700 9.516.754
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 175.022 -1,13 54,76 -109.520 9.584.205
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -400 177.022 -0,23 54,77 -21.908 9.695.495
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -300 177.422 -0,17 54,78 -16.434 9.719.177
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -200 177.722 -0,11 54,80 -10.960 9.739.166
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -300 177.922 -0,17 54,81 -16.443 9.751.905
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -600 178.222 -0,34 54,82 -32.892 9.770.130
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -400 178.822 -0,22 54,83 -21.932 9.804.810
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -878 179.222 -0,49 54,84 -48.150 9.828.534
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -3.922 180.100 -2,13 54,85 -215.122 9.878.485
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -5.332 184.022 -2,82 54,86 -292.514 10.095.447
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 189.354 -0,99 54,87 -104.253 10.389.854
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -400 191.254 -0,21 54,88 -21.952 10.496.020
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -900 191.654 -0,47 54,89 -49.401 10.519.888
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -100 192.554 -0,05 54,90 -5.490 10.570.252
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 192.654 -1,23 54,90 -131.760 10.576.705
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -200 195.054 -0,10 54,90 -10.981 10.709.440
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
M - Exercise 21.432 195.254 12,33 30,07 644.390 5.870.643
2007-08-23 2007-08-21 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -178.568 271.432 -39,68
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 173.822 -0,97 54,91 -93.347 9.544.566
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -4.700 175.522 -2,61 54,92 -258.124 9.639.668
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -2.264 180.222 -1,24 54,93 -124.362 9.899.594
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -2.500 182.486 -1,35 54,94 -137.350 10.025.781
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -3.000 184.986 -1,60 54,95 -164.850 10.164.981
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -100 187.986 -0,05 54,96 -5.496 10.330.771
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -5.636 188.086 -2,91 54,96 -309.755 10.337.207
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -200 193.722 -0,10 54,96 -10.993 10.647.930
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -4.864 193.922 -2,45 54,97 -267.374 10.659.892
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 198.786 -1,19 54,98 -131.952 10.929.254
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -100 201.186 -0,05 54,98 -5.498 11.062.212
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -4.716 201.286 -2,29 54,99 -259.333 11.068.717
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -86.678 206.002 -29,62 55,00 -4.767.290 11.330.110
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -8.400 292.680 -2,79 55,01 -462.084 16.100.327
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -6.400 301.080 -2,08 55,02 -352.128 16.565.422
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -5.110 307.480 -1,63 55,03 -281.203 16.920.624
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -3.000 312.590 -0,95 55,04 -165.120 17.204.954
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -10.200 315.590 -3,13 55,05 -561.510 17.373.230
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -900 325.790 -0,28 55,06 -49.554 17.937.997
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 326.690 -0,37 55,07 -66.084 17.990.818
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.676 327.890 -0,51 55,08 -92.314 18.060.181
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.024 329.566 -0,31 55,09 -56.412 18.155.791
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -9.900 330.590 -2,91 55,10 -545.490 18.215.509
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -3.739 340.490 -1,09 55,11 -206.056 18.764.404
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -6.558 344.229 -1,87 55,12 -361.477 18.973.902
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -3 350.787 0,00 55,13 -165 19.338.887
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -200 350.790 -0,06 55,14 -11.028 19.342.561
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
S - Sale -1.400 350.990 -0,40 55,15 -77.210 19.357.098
2007-08-23 2007-08-21 4 DVA DAVITA INC
Common Stock
M - Exercise 178.568 352.390 102,73 30,07 5.368.950 10.595.204
2007-08-09 2007-08-07 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -87.500 0 -100,00
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -33.000 173.822 -15,96 57,50 -1.897.500 9.994.765
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -35.700 206.822 -14,72 57,75 -2.061.675 11.943.970
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -2.600 242.522 -1,06 57,76 -150.176 14.008.071
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 245.122 -0,04 57,77 -5.777 14.160.698
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 245.222 -0,77 58,00 -110.200 14.222.876
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.800 247.122 -0,72 58,01 -104.418 14.335.547
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -900 248.922 -0,36 58,02 -52.218 14.442.454
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -600 249.822 -0,24 58,03 -34.818 14.497.171
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 250.422 -0,04 58,04 -5.804 14.534.493
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -500 250.522 -0,20 58,05 -29.025 14.542.802
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -900 251.022 -0,36 58,06 -52.254 14.574.337
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 251.922 -0,67 58,07 -98.719 14.629.111
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 253.622 -0,47 58,08 -69.696 14.730.366
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -600 254.822 -0,23 58,09 -34.854 14.802.610
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 255.422 -1,08 58,10 -162.680 14.840.018
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -200 258.222 -0,08 58,11 -11.622 15.005.280
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 258.422 -0,04 58,12 -5.812 15.019.487
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 258.522 -0,04 58,13 -5.813 15.027.884
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 258.622 -0,04 58,14 -5.814 15.036.283
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -300 258.722 -0,12 58,16 -17.448 15.047.272
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -700 259.022 -0,27 58,17 -40.719 15.067.310
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -400 259.722 -0,15 58,18 -23.272 15.110.626
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -300 260.122 -0,12 58,19 -17.457 15.136.499
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -200 260.422 -0,08 58,20 -11.640 15.156.560
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -300 260.622 -0,11 58,21 -17.463 15.170.807
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
S - Sale -400 260.922 -0,15 58,22 -23.288 15.190.879
2007-08-09 2007-08-07 4 DVA DAVITA INC
Common Stock
M - Exercise 87.500 261.322 50,34 13,73 1.201.664 3.588.813
2007-06-14 2007-06-13 4 DVA DAVITA INC
Stock Option (Right to Buy)
M - Exercise -25.000 87.500 -22,22
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.300 173.822 -0,74 54,72 -71.136 9.511.540
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -400 175.122 -0,23 54,71 -21.884 9.580.925
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -100 175.522 -0,06 54,70 -5.470 9.601.053
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 175.622 -0,17 54,69 -16.407 9.604.767
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -800 175.922 -0,45 54,68 -43.744 9.619.415
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -500 176.722 -0,28 54,67 -27.335 9.661.392
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -2.600 177.222 -1,45 54,66 -142.116 9.686.955
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -4.200 179.822 -2,28 54,65 -229.530 9.827.272
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 184.022 -0,65 54,64 -65.568 10.054.962
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 185.222 -0,64 54,63 -65.556 10.118.678
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.500 186.422 -0,80 54,62 -81.930 10.182.370
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 187.922 -0,63 54,61 -65.532 10.262.420
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -500 189.122 -0,26 54,60 -27.300 10.326.061
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 189.622 -0,16 54,59 -16.377 10.351.465
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 189.922 -0,16 54,58 -16.374 10.365.943
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 190.222 -0,16 54,57 -16.371 10.380.415
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -200 190.522 -0,10 54,56 -10.912 10.394.880
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 190.722 -1,45 54,55 -152.740 10.403.885
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -500 193.522 -0,26 54,54 -27.270 10.554.690
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 194.022 -0,82 54,53 -87.248 10.580.020
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 195.622 -0,61 54,52 -65.424 10.665.311
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 196.822 -0,15 54,51 -16.353 10.728.767
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -600 197.122 -0,30 54,50 -32.700 10.743.149
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 197.722 -0,15 54,49 -16.347 10.773.872
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -300 198.022 -0,15 54,48 -16.344 10.788.239
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -400 198.322 -0,20 54,47 -21.788 10.802.599
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
S - Sale -100 198.722 -0,05 54,45 -5.445 10.820.413
2007-06-14 2007-06-13 4 DVA DAVITA INC
Common Stock
M - Exercise 25.000 198.822 14,38 13,73 343.332 2.730.482
2007-03-20 2007-03-16 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 600.000 600.000
2007-02-13 2006-12-28 5 DVA DAVITA INC
Common Stock
G - Gift -17.787 173.822 -9,28
2006-12-13 2006-12-11 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -112.500 112.500 -50,00
2006-12-13 2006-12-11 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -3.200 525.000 -0,61
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.300 191.609 -0,67 56,36 -73.268 10.799.083
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.100 192.909 -1,58 56,34 -174.654 10.868.493
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -200 196.009 -0,10 56,33 -11.266 11.041.187
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 196.209 -1,21 56,32 -135.168 11.050.491
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -7.400 198.609 -3,59 56,31 -416.694 11.183.673
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -14.000 206.009 -6,36 56,30 -788.200 11.598.307
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.100 220.009 -0,50 56,29 -61.919 12.384.307
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.900 221.109 -2,17 56,27 -275.723 12.441.803
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -700 226.009 -0,31 56,26 -39.382 12.715.266
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -26.700 226.709 -10,54 56,25 -1.501.875 12.752.381
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 253.409 -0,63 56,24 -89.984 14.251.722
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.100 255.009 -1,58 56,23 -230.543 14.339.156
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -6.000 259.109 -2,26 56,22 -337.320 14.567.108
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -5.600 265.109 -2,07 56,21 -314.776 14.901.777
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.900 270.709 -1,78 56,20 -275.380 15.213.846
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.900 275.609 -1,04 56,19 -162.951 15.486.470
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.900 278.509 -1,73 56,18 -275.282 15.646.636
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.300 283.409 -1,49 56,17 -241.531 15.919.084
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -7.900 287.709 -2,67 56,16 -443.664 16.157.737
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.100 295.609 -1,37 56,15 -230.215 16.598.445
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 299.709 -0,66 56,14 -112.280 16.825.663
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 301.709 -0,33 56,13 -56.130 16.934.926
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.400 302.709 -0,46 56,12 -78.568 16.988.029
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
M - Exercise 112.500 304.109 58,71 13,73 1.544.996 4.176.420
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.200 191.609 -1,64 56,35 -180.320 10.797.167
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
M - Exercise 3.200 194.809 1,67 4,00 12.800 779.236
2006-12-13 2006-12-11 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -96.800 528.200 -15,49
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.200 191.609 -1,14 56,28 -123.816 10.783.755
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 193.809 -1,22 56,11 -134.664 10.874.623
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -400 196.209 -0,20 56,10 -22.440 11.007.325
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 196.609 -1,21 56,09 -134.616 11.027.799
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -300 199.009 -0,15 56,08 -16.824 11.160.425
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.900 199.309 -1,43 56,07 -162.603 11.175.256
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -5.300 202.209 -2,55 56,06 -297.118 11.335.837
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.200 207.509 -1,52 56,05 -179.360 11.630.879
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.700 210.709 -1,73 56,04 -207.348 11.808.132
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -6.500 214.409 -2,94 56,03 -364.195 12.013.336
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -8.900 220.909 -3,87 56,02 -498.578 12.375.322
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -7.000 229.809 -2,96 56,01 -392.070 12.871.602
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.900 236.809 -1,62 56,00 -218.400 13.261.304
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.500 240.709 -1,43 55,99 -195.965 13.477.297
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -400 244.209 -0,16 55,98 -22.392 13.670.820
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.800 244.609 -0,73 55,97 -100.746 13.690.766
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.600 246.409 -1,44 55,96 -201.456 13.789.048
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -8.900 250.009 -3,44 55,95 -497.955 13.988.004
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -4.400 258.909 -1,67 55,94 -246.136 14.483.369
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -3.100 263.309 -1,16 55,93 -173.383 14.726.872
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.500 266.409 -0,56 55,92 -83.880 14.897.591
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -11.400 267.909 -4,08 55,91 -637.374 14.978.792
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -5.100 279.309 -1,79 55,90 -285.090 15.613.373
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -2.500 284.409 -0,87 55,88 -139.700 15.892.775
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -100 286.909 -0,03 55,87 -5.587 16.029.606
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -100 287.009 -0,03 55,86 -5.586 16.032.323
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -100 287.109 -0,03 55,85 -5.585 16.035.038
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 287.209 -0,42 55,84 -67.008 16.037.751
2006-12-13 2006-12-11 4 DVA DAVITA INC
Common Stock
M - Exercise 96.800 288.409 50,52 4,00 387.200 1.153.636
2006-07-05 2006-07-01 4 DVA DAVITA INC
Stock Appreciation Right
A - Award 600.000 600.000
2006-03-24 2006-03-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -94.200 255.800 -26,91
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -7.900 191.609 -3,96 58,50 -462.150 11.209.126
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 199.509 -0,99 58,51 -117.020 11.673.272
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.500 201.509 -1,23 58,52 -146.300 11.792.307
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 204.009 -1,35 58,53 -163.884 11.940.647
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -3.700 206.809 -1,76 58,54 -216.598 12.106.599
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -13.300 210.509 -5,94 58,55 -778.715 12.325.302
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -900 223.809 -0,40 58,56 -52.704 13.106.255
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.800 224.709 -0,79 58,57 -105.426 13.161.206
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 226.509 -0,74 58,58 -99.586 13.268.897
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 228.209 -1,04 58,59 -140.616 13.370.765
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -11.400 230.609 -4,71 58,60 -668.040 13.513.687
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.600 242.009 -1,87 58,61 -269.606 14.184.147
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -6.000 246.609 -2,38 58,62 -351.720 14.456.220
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.800 252.609 -1,86 58,63 -281.424 14.810.466
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.100 257.409 -1,57 58,64 -240.424 15.094.464
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -5.500 261.509 -2,06 58,65 -322.575 15.337.503
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.200 267.009 -1,55 58,66 -246.372 15.662.748
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.900 271.209 -1,06 58,67 -170.143 15.911.832
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 274.109 -1,01 58,68 -164.304 16.084.716
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.200 276.909 -1,49 58,69 -246.498 16.251.789
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 281.109 -0,74 58,70 -123.270 16.501.098
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -300 283.209 -0,11 58,71 -17.613 16.627.200
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -600 283.509 -0,21 58,72 -35.232 16.647.648
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -100 284.109 -0,04 58,73 -5.873 16.685.722
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -100 284.209 -0,04 58,74 -5.874 16.694.437
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -400 284.309 -0,14 58,75 -23.500 16.703.154
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -100 284.709 -0,04 58,76 -5.876 16.729.501
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 284.809 -0,35 59,04 -59.040 16.815.123
2006-03-24 2006-03-23 4 DVA DAVITA INC
Common Stock
M - Exercise 94.200 285.809 49,16 13,73 1.293.677 3.925.101
2006-03-24 2006-03-22 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -100.000 350.000 -22,22
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -74.400 191.609 -27,97 58,90 -4.382.160 11.285.770
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -2.900 266.009 -1,08 58,91 -170.839 15.670.590
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -4.000 268.909 -1,47 58,92 -235.680 15.844.118
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -700 272.909 -0,26 58,93 -41.251 16.082.527
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.800 273.609 -1,37 58,94 -223.972 16.126.514
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.400 277.409 -0,50 58,95 -82.530 16.353.261
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -10.800 278.809 -3,73 58,96 -636.768 16.438.579
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 289.609 -0,69 59,00 -118.000 17.086.931
2006-03-24 2006-03-22 4 DVA DAVITA INC
Common Stock
M - Exercise 100.000 291.609 52,19 13,73 1.373.330 4.004.754
2006-03-08 2006-03-07 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -25.000 0 -100,00
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -3.600 191.609 -1,84 58,00 -208.800 11.113.322
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -4.700 195.209 -2,35 58,01 -272.647 11.324.074
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -700 199.909 -0,35 58,02 -40.614 11.598.720
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.800 200.609 -0,89 58,04 -104.472 11.643.346
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -900 202.409 -0,44 58,05 -52.245 11.749.842
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 203.309 -0,49 58,07 -58.070 11.806.154
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -2.800 204.309 -1,35 58,08 -162.624 11.866.267
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -500 207.109 -0,24 58,09 -29.045 12.030.962
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 207.609 -0,48 58,10 -58.100 12.062.083
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 208.609 -0,05 58,14 -5.814 12.128.527
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -200 208.709 -0,10 58,17 -11.634 12.140.603
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -600 208.909 -0,29 58,19 -34.914 12.156.415
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 209.509 -0,95 58,20 -116.400 12.193.424
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.100 211.509 -0,52 58,21 -64.031 12.311.939
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -600 212.609 -0,28 58,22 -34.932 12.378.096
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 213.209 -0,05 58,23 -5.823 12.415.160
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -400 213.309 -0,19 58,28 -23.312 12.431.649
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -200 213.709 -0,09 58,29 -11.658 12.457.098
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -400 213.909 -0,19 58,30 -23.320 12.470.895
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -100 214.309 -0,05 58,34 -5.834 12.502.787
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -500 214.409 -0,23 58,40 -29.200 12.521.486
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -700 214.909 -0,32 58,44 -40.908 12.559.282
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 215.609 -0,46 58,46 -58.460 12.604.502
2006-03-08 2006-03-07 4 DVA DAVITA INC
Common Stock
M - Exercise 25.000 216.609 13,05 16,13 403.332 3.494.618
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 191.609 -0,10 58,17 -11.634 11.145.896
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 191.809 -0,16 58,26 -17.478 11.174.792
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -600 192.109 -0,31 58,27 -34.962 11.194.191
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 192.709 -0,52 58,35 -58.350 11.244.570
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 193.709 -0,15 58,40 -17.520 11.312.606
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 194.009 -0,05 58,49 -5.849 11.347.586
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 194.109 -0,15 58,50 -17.550 11.355.376
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 194.409 -0,10 58,51 -11.702 11.374.871
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 194.609 -0,10 58,54 -11.708 11.392.411
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 194.809 -0,10 58,55 -11.710 11.406.067
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 195.009 -0,15 58,56 -17.568 11.419.727
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 195.309 -0,10 58,57 -11.714 11.439.248
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 195.509 -0,05 58,61 -5.861 11.458.782
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 195.609 -0,10 58,62 -11.724 11.466.600
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 195.809 -0,05 58,65 -5.865 11.484.198
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 195.909 -0,10 58,67 -11.734 11.493.981
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 196.109 -0,05 58,74 -5.874 11.519.443
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 196.209 -0,15 58,76 -17.628 11.529.241
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 196.509 -0,10 58,78 -11.756 11.550.799
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 196.709 -0,05 58,82 -5.882 11.570.423
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 196.809 -0,15 58,90 -17.670 11.592.050
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -300 197.109 -0,15 58,95 -17.685 11.619.576
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 197.409 -0,10 58,99 -11.798 11.645.157
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -400 197.609 -0,20 59,00 -23.600 11.658.931
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -500 198.009 -0,25 59,03 -29.515 11.688.471
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -100 198.509 -0,05 59,08 -5.908 11.727.912
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -400 198.609 -0,20 59,09 -23.636 11.735.806
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -400 199.009 -0,20 59,10 -23.640 11.761.432
2006-03-06 2006-03-03 4 DVA DAVITA INC
Common Stock
S - Sale -200 199.409 -0,10 59,15 -11.830 11.795.042
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -500 199.609 -0,25 58,00 -29.000 11.577.322
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 200.109 -0,50 58,04 -58.040 11.614.326
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -6.100 201.109 -2,94 58,05 -354.105 11.674.377
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -1.300 207.209 -0,62 58,15 -75.595 12.049.203
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -200 208.509 -0,10 58,16 -11.632 12.126.883
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -400 208.709 -0,19 58,18 -23.272 12.142.690
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -100 209.109 -0,05 58,19 -5.819 12.168.053
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -600 209.209 -0,29 58,23 -34.938 12.182.240
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -400 209.809 -0,19 58,24 -23.296 12.219.276
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -300 210.209 -0,14 58,25 -17.475 12.244.674
2006-03-06 2006-03-02 4 DVA DAVITA INC
Common Stock
S - Sale -100 210.509 -0,05 58,27 -5.827 12.266.359
2006-03-03 2006-03-01 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -12.500 25.000 -33,33
2006-03-03 2006-03-01 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -37.500 0 -100,00
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -12.500 210.609 -5,60 58,08 -726.000 12.232.171
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
M - Exercise 12.500 223.109 5,94 16,13 201.666 3.599.484
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -300 210.609 -0,14 58,02 -17.406 12.219.534
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -600 210.909 -0,28 58,03 -34.818 12.239.049
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 211.509 -0,94 58,04 -116.080 12.275.982
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -6.800 213.509 -3,09 58,05 -394.740 12.394.197
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -4.800 220.309 -2,13 58,06 -278.688 12.791.141
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -6.100 225.109 -2,64 58,07 -354.227 13.072.080
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -7.000 231.209 -2,94 58,09 -406.630 13.430.931
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -100 238.209 -0,04 58,10 -5.810 13.839.943
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -300 238.309 -0,13 58,11 -17.433 13.848.136
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -600 238.609 -0,25 58,12 -34.872 13.867.955
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -300 239.209 -0,13 58,13 -17.439 13.905.219
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -200 239.509 -0,08 58,14 -11.628 13.925.053
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -900 239.709 -0,37 58,15 -52.335 13.939.078
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -100 240.609 -0,04 58,16 -5.816 13.993.819
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -4.700 240.709 -1,92 58,17 -273.399 14.002.043
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 245.409 -0,85 58,18 -122.178 14.277.896
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
S - Sale -600 247.509 -0,24 58,26 -34.956 14.419.874
2006-03-03 2006-03-01 4 DVA DAVITA INC
Common Stock
M - Exercise 37.500 248.109 17,81 16,13 604.999 4.002.817
2006-02-28 2006-02-27 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -50.000 37.500 -57,14
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -10.100 210.609 -4,58 58,55 -591.355 12.331.157
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -300 220.709 -0,14 58,60 -17.580 12.933.547
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -4.300 221.009 -1,91 58,61 -252.023 12.953.337
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 225.309 -0,09 58,62 -11.724 13.207.614
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -300 225.509 -0,13 58,63 -17.589 13.221.593
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 225.809 -0,04 58,65 -5.865 13.243.698
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -600 225.909 -0,26 58,66 -35.196 13.251.822
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -600 226.509 -0,26 58,67 -35.202 13.289.283
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -5.800 227.109 -2,49 58,68 -340.344 13.326.756
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -700 232.909 -0,30 58,69 -41.083 13.669.429
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 233.609 -0,43 58,70 -58.700 13.712.848
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -300 234.609 -0,13 58,72 -17.616 13.776.240
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 234.909 -0,21 58,73 -29.365 13.796.206
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 235.409 -0,04 58,74 -5.874 13.827.925
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 235.509 -0,04 58,80 -5.880 13.847.929
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -600 235.609 -0,25 58,81 -35.286 13.856.165
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -11.500 236.209 -4,64 58,82 -676.430 13.893.813
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -300 247.709 -0,12 58,85 -17.655 14.577.675
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 248.009 -0,04 58,88 -5.888 14.602.770
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -2.700 248.109 -1,08 58,89 -159.003 14.611.139
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 250.809 -0,08 59,00 -11.800 14.797.731
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 251.009 -0,04 59,04 -5.904 14.819.571
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -5.400 251.109 -2,11 59,05 -318.870 14.827.986
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -100 256.509 -0,04 59,08 -5.908 15.154.552
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -200 256.609 -0,08 59,09 -11.818 15.163.026
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -600 256.809 -0,23 59,10 -35.460 15.177.412
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -500 257.409 -0,19 59,14 -29.570 15.223.168
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
S - Sale -2.700 257.909 -1,04 59,20 -159.840 15.268.213
2006-02-28 2006-02-27 4 DVA DAVITA INC
Common Stock
M - Exercise 50.000 260.609 23,74 16,13 806.665 4.204.483
2006-02-24 2006-02-22 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -50.000 137.500 -26,67
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -400 210.609 -0,19 58,75 -23.500 12.373.279
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -2.000 211.009 -0,94 58,76 -117.520 12.398.889
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 213.009 -0,75 58,77 -94.032 12.518.539
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.300 214.609 -1,51 58,78 -193.974 12.614.717
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -8.900 217.909 -3,92 58,79 -523.231 12.810.870
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 226.809 -0,74 58,80 -99.960 13.336.369
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 228.509 -0,52 58,81 -70.572 13.438.614
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.400 229.709 -1,46 58,82 -199.988 13.511.483
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -4.200 233.109 -1,77 58,83 -247.086 13.713.802
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -7.500 237.309 -3,06 58,84 -441.300 13.963.262
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 244.809 -0,77 58,85 -111.815 14.407.010
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.600 246.709 -1,44 58,86 -211.896 14.521.292
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -4.300 250.309 -1,69 58,87 -253.141 14.735.691
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -2.400 254.609 -0,93 58,88 -141.312 14.991.378
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -3.600 257.009 -1,38 58,89 -212.004 15.135.260
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
M - Exercise 50.000 260.609 23,74 16,13 806.665 4.204.483
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -14.200 210.609 -6,32 58,65 -832.830 12.352.218
2006-02-24 2006-02-22 4 DVA DAVITA INC
Common Stock
S - Sale -263 224.809 -0,12 58,83 -15.472 13.225.513
2006-02-24 2006-02-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -50.000 87.500 -36,36
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -5.500 210.206 -2,55 58,51 -321.805 12.299.153
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -800 215.706 -0,37 58,53 -46.824 12.625.272
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -800 216.506 -0,37 58,54 -46.832 12.674.261
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.400 217.306 -1,98 58,55 -257.620 12.723.266
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.300 221.706 -0,58 58,56 -76.128 12.983.103
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -400 223.006 -0,18 58,57 -23.428 13.061.461
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.500 223.406 -0,67 58,58 -87.870 13.087.123
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -3.500 224.906 -1,53 58,59 -205.065 13.177.243
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -3.100 228.406 -1,34 58,60 -181.660 13.384.592
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -700 231.506 -0,30 58,61 -41.027 13.568.567
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -700 232.206 -0,30 58,62 -41.034 13.611.916
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -200 232.906 -0,09 58,63 -11.726 13.655.279
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -400 233.106 -0,17 58,64 -23.456 13.669.336
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -400 233.506 -0,17 58,65 -23.460 13.695.127
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 233.906 -0,43 58,66 -58.660 13.720.926
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -3.400 234.906 -1,43 58,67 -199.478 13.781.935
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -800 238.306 -0,33 58,68 -46.944 13.983.796
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -600 239.106 -0,25 58,69 -35.214 14.033.131
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.500 239.706 -0,62 58,70 -88.050 14.070.742
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -2.300 241.206 -0,94 57,71 -132.733 13.919.998
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.100 243.506 -0,45 58,72 -64.592 14.298.672
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 244.606 -0,69 58,73 -99.841 14.365.710
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -8.100 246.306 -3,18 58,74 -475.794 14.468.014
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -4.200 254.406 -1,62 58,75 -246.750 14.946.352
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -300 258.606 -0,12 58,76 -17.628 15.195.689
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -600 258.906 -0,23 58,77 -35.262 15.215.906
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -400 259.506 -0,15 58,86 -23.543 15.273.874
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -300 259.906 -0,12 58,95 -17.685 15.321.459
2006-02-24 2006-02-23 4 DVA DAVITA INC
Common Stock
M - Exercise 50.000 260.609 23,74 16,13 806.665 4.204.483
2005-09-26 2005-09-22 4 DVA DAVITA INC
Stock Options (Righ to Buy)
A - Award 600.000 600.000
2005-08-25 2005-08-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -37.500 37.500 -50,00
2005-08-25 2005-08-24 4 DVA DAVITA INC
Common Stock
S - Sale -37.500 225.072 -14,28 45,58 -1.709.392 10.259.637
2005-08-25 2005-08-24 4 DVA DAVITA INC
Common Stock
M - Exercise 37.500 262.572 16,66 16,13 604.999 4.236.153
2005-08-25 2005-08-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -75.000 75.000 -50,00
2005-08-25 2005-08-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -90.000 187.500 -32,43
2005-08-25 2005-08-23 4 DVA DAVITA INC
Common Stock
S - Sale -75.000 225.072 -24,99 46,10 -3.457.500 10.375.819
2005-08-25 2005-08-23 4 DVA DAVITA INC
Common Stock
M - Exercise 75.000 300.072 33,32 16,13 1.209.998 4.841.152
2005-08-25 2005-08-23 4 DVA DAVITA INC
Common Stock
S - Sale -90.000 225.072 -28,56 46,12 -4.150.980 10.380.771
2005-08-25 2005-08-23 4 DVA DAVITA INC
Common Stock
M - Exercise 90.000 315.072 39,99 16,13 1.451.997 5.083.151
2005-05-25 2005-05-25 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -100.000 277.500 -26,49
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -2.600 225.072 -1,14 43,78 -113.828 9.853.652
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -100 227.672 -0,04 43,77 -4.377 9.965.203
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -3.500 227.772 -1,51 43,76 -153.160 9.967.303
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 231.272 -0,73 43,75 -74.375 10.118.150
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -200 232.972 -0,09 43,74 -8.748 10.190.195
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -3.200 233.172 -1,35 43,73 -139.936 10.196.612
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -3.300 236.372 -1,38 43,72 -144.276 10.334.184
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -5.500 239.672 -2,24 43,71 -240.405 10.476.063
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -27.500 245.172 -10,09 43,70 -1.201.750 10.714.016
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 272.672 -0,76 43,69 -91.749 11.913.040
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 274.772 -0,58 43,68 -69.888 12.002.041
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -4.400 276.372 -1,57 43,67 -192.148 12.069.165
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -9.700 280.772 -3,34 43,66 -423.502 12.258.506
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
S - Sale -34.600 290.472 -10,64 43,65 -1.510.290 12.679.103
2005-05-25 2005-05-25 4 DVA DAVITA INC
Common Stock
M - Exercise 100.000 325.072 44,43 16,13 1.613.330 5.244.484
2005-05-18 2005-05-17 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -65.500 377.500 -14,79
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -2.700 225.072 -1,19 41,87 -113.049 9.423.765
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 227.772 -0,44 41,86 -41.860 9.534.536
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -12.300 228.772 -5,10 41,85 -514.755 9.574.108
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -600 241.072 -0,25 41,84 -25.104 10.086.452
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 241.672 -0,70 41,83 -71.111 10.109.140
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -1.200 243.372 -0,49 41,82 -50.184 10.177.817
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -1.000 244.572 -0,41 41,81 -41.810 10.225.555
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -35.000 245.572 -12,47 41,80 -1.463.000 10.264.910
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 280.572 -3,44 41,75 -417.500 11.713.881
2005-05-18 2005-05-17 4 DVA DAVITA INC
Common Stock
M - Exercise 65.500 290.572 29,10 16,13 1.056.731 4.687.885
2005-05-18 2005-05-16 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -47.000 443.000 -9,59
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -100 225.072 -0,04 42,07 -4.207 9.468.779
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -200 225.172 -0,09 42,05 -8.410 9.468.483
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -1.800 225.372 -0,79 42,03 -75.654 9.472.385
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -400 227.172 -0,18 42,02 -16.808 9.545.767
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -400 227.572 -0,18 42,01 -16.804 9.560.300
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 227.972 -0,91 42,00 -88.200 9.574.824
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -1.600 230.072 -0,69 41,99 -67.184 9.660.723
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -600 231.672 -0,26 41,98 -25.188 9.725.591
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -2.500 232.272 -1,06 41,97 -104.925 9.748.456
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -700 243.772 -0,29 41,96 -29.372 10.228.673
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -8.700 235.472 -3,56 41,95 -364.965 9.878.050
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -9.700 244.172 -3,82 41,94 -406.818 10.240.574
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -10.300 253.872 -3,90 41,93 -431.879 10.644.853
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -5.500 264.172 -2,04 41,92 -230.560 11.074.090
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -100 269.672 -0,04 41,91 -4.191 11.301.954
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
S - Sale -2.300 269.772 -0,85 41,90 -96.370 11.303.447
2005-05-18 2005-05-16 4 DVA DAVITA INC
Common Stock
M - Exercise 47.000 272.072 20,88 16,13 758.265 4.389.419
2005-02-28 2005-02-25 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -187.500 490.000 -27,68
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
S - Sale -13.200 225.072 -5,54 42,45 -560.340 9.554.306
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
S - Sale -3.000 238.272 -1,24 42,44 -127.320 10.112.264
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
S - Sale -6.300 241.272 -2,54 42,43 -267.309 10.237.171
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
S - Sale -65.000 247.572 -20,80 42,35 -2.752.750 10.484.674
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
S - Sale -100.000 312.572 -24,24 42,25 -4.225.000 13.206.167
2005-02-28 2005-02-25 4 DVA DAVITA INC
Common Stock
M - Exercise 187.500 412.572 83,31 16,13 3.024.994 6.656.148
2005-02-28 2005-02-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -72.500 677.500 -9,67
2005-02-28 2005-02-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -112.500 0 -100,00
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -100 225.072 -0,04 42,39 -4.239 9.540.802
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -400 225.172 -0,18 42,36 -16.944 9.538.286
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -800 225.572 -0,35 42,35 -33.880 9.552.974
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -100 226.372 -0,04 42,34 -4.234 9.584.590
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -2.100 226.472 -0,92 42,33 -88.893 9.586.560
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -7.300 228.572 -3,09 42,32 -308.936 9.673.167
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -5.000 235.872 -2,08 42,31 -211.550 9.979.744
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -56.700 240.872 -19,05 42,30 -2.398.410 10.188.886
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
M - Exercise 72.500 297.572 32,21 16,13 1.169.664 4.800.818
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -6.700 225.072 -2,89 42,30 -283.410 9.520.546
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -800 231.772 -0,34 42,29 -33.832 9.801.638
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -10.600 232.572 -4,36 42,28 -448.168 9.833.144
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -2.200 243.172 -0,90 42,27 -92.994 10.278.880
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -1.700 245.372 -0,69 42,26 -71.842 10.369.421
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
S - Sale -90.500 247.072 -26,81 42,25 -3.823.625 10.438.792
2005-02-28 2005-02-24 4 DVA DAVITA INC
Common Stock
M - Exercise 112.500 337.572 49,98 10,27 1.155.004 3.465.750
2005-01-04 2004-12-17 4 DVA DAVITA INC
Common Stock
G - Gift -15.826 22.743 -41,03
2004-12-17 2004-12-15 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -125.000 625.000 -16,67
2004-12-17 2004-12-15 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise -112.500 0 -100,00
2004-12-17 2004-12-15 4 DVA DAVITA INC
Common Stock
S - Sale -125.000 225.072 -35,71 38,99 -4.874.150 8.776.278
2004-12-17 2004-12-15 4 DVA DAVITA INC
Common Stock
M - Exercise 125.000 350.072 55,54 4,00 500.000 1.400.288
2004-12-17 2004-12-15 4 DVA DAVITA INC
Common Stock
S - Sale -112.500 225.072 -33,33 38,99 -4.386.735 8.776.278
2004-12-17 2004-12-15 4 DVA DAVITA INC
Common Stock
M - Exercise 112.500 337.572 49,98 4,38 492.188 1.476.878
2004-11-03 2004-03-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
A - Award 150.000 150.000
2004-06-29 2004-06-25 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -39.300 112.500 -25,89
2004-06-29 2004-06-25 4 DVA DAVITA INC
Common Stock
S - Sale X -39.300 225.072 -14,87 30,16 -1.185.111 6.787.159
2004-06-29 2004-06-25 4 DVA DAVITA INC
Common Stock
M - Exercise X 39.300 264.372 17,46 10,27 403.481 2.714.228
2004-06-25 2004-06-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -2.900 151.800 -1,87
2004-06-25 2004-06-24 4 DVA DAVITA INC
Common Stock
S - Sale X -2.900 225.072 -1,27 30,00 -87.000 6.752.160
2004-06-25 2004-06-24 4 DVA DAVITA INC
Common Stock
M - Exercise X 2.900 227.972 1,29 10,27 29.773 2.340.520
2004-06-25 2004-06-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -9.500 154.700 -5,79
2004-06-25 2004-06-23 4 DVA DAVITA INC
Common Stock
S - Sale X -9.500 225.072 -4,05 30,00 -285.000 6.752.160
2004-06-25 2004-06-23 4 DVA DAVITA INC
Common Stock
M - Exercise X 9.500 234.572 4,22 10,27 97.534 2.408.280
2004-06-24 2004-06-21 4/A DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -3.800 164.200 -2,26
2004-06-23 2004-06-21 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -3.800 51.700 -6,85
2004-06-23 2004-06-21 4 DVA DAVITA INC
Common Stock
S - Sale X -3.800 225.072 -1,66 30,05 -114.191 6.763.481
2004-06-23 2004-06-21 4 DVA DAVITA INC
Common Stock
M - Exercise X 3.800 228.872 1,69 10,27 39.013 2.349.760
2004-06-16 2004-06-15 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 112.000 -15,15
2004-06-16 2004-06-15 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 45,07 -901.334 6.762.168
2004-06-16 2004-06-15 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 15,40 308.000 2.618.739
2004-06-16 2004-06-14 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 132.000 -13,16
2004-06-16 2004-06-14 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 45,20 -903.992 6.782.110
2004-06-16 2004-06-14 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 15,40 308.000 2.618.739
2004-06-09 2004-06-08 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -10.000 152.000 -6,17
2004-06-09 2004-06-08 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 150.048 -6,25 47,04 -470.424 7.058.618
2004-06-09 2004-06-08 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 160.048 6,66 15,40 154.000 2.464.739
2004-06-09 2004-06-07 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 162.000 -10,99
2004-06-09 2004-06-07 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 47,12 -942.424 7.070.442
2004-06-09 2004-06-07 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 15,40 308.000 2.618.739
2004-06-03 2004-06-02 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 182.000 -9,90
2004-06-03 2004-06-02 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 47,83 -956.528 7.176.256
2004-06-03 2004-06-02 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 15,40 308.000 2.618.739
2004-06-03 2004-06-01 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 202.000 -9,01
2004-06-03 2004-06-01 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 47,36 -947.128 7.105.733
2004-06-03 2004-06-01 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 15,40 308.000 2.618.739
2004-05-27 2004-05-25 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -21.600 147.000 -12,81
2004-05-27 2004-05-25 4 DVA DAVITA INC
Common Stock
S - Sale X -21.600 150.048 -12,58 46,20 -997.907 6.932.128
2004-05-27 2004-05-25 4 DVA DAVITA INC
Common Stock
M - Exercise X 21.600 171.648 14,40 15,40 332.640 2.643.379
2004-05-25 2004-05-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -18.400 168.600 -9,84
2004-05-25 2004-05-24 4 DVA DAVITA INC
Common Stock
S - Sale X -18.400 150.048 -10,92 46,07 -847.644 6.912.351
2004-05-25 2004-05-24 4 DVA DAVITA INC
Common Stock
M - Exercise X 18.400 168.448 12,26 15,40 283.360 2.594.099
2004-05-25 2004-05-21 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -900 187.000 -0,48
2004-05-25 2004-05-21 4 DVA DAVITA INC
Common Stock
S - Sale X -900 150.048 -0,60 45,79 -41.211 6.870.698
2004-05-25 2004-05-21 4 DVA DAVITA INC
Common Stock
M - Exercise X 900 150.948 0,60 15,40 13.860 2.324.599
2004-05-21 2004-05-20 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -12.400 187.900 -6,19
2004-05-21 2004-05-20 4 DVA DAVITA INC
Common Stock
S - Sale X -12.400 150.048 -7,63 45,38 -562.662 6.808.578
2004-05-21 2004-05-20 4 DVA DAVITA INC
Common Stock
M - Exercise X 12.400 162.448 8,26 15,40 190.960 2.501.699
2004-05-21 2004-05-19 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -24.700 200.300 -10,98
2004-05-21 2004-05-19 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -2.000 0 -100,00
2004-05-21 2004-05-19 4 DVA DAVITA INC
Common Stock
S - Sale X -24.700 150.048 -14,13 46,18 -1.140.653 6.929.262
2004-05-21 2004-05-19 4 DVA DAVITA INC
Common Stock
M - Exercise X 24.700 174.748 16,46 15,40 380.380 2.691.119
2004-05-21 2004-05-19 4 DVA DAVITA INC
Common Stock
S - Sale X -2.000 150.048 -1,32 46,18 -92.361 6.929.262
2004-05-21 2004-05-19 4 DVA DAVITA INC
Common Stock
M - Exercise X 2.000 152.048 1,33 6,56 13.125 997.815
2004-05-12 2004-05-11 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 2.000 -90,91
2004-05-12 2004-05-11 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 48,27 -965.424 7.242.997
2004-05-12 2004-05-11 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 6,56 131.250 1.115.940
2004-05-12 2004-05-10 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -20.000 22.000 -47,62
2004-05-12 2004-05-10 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 150.048 -11,76 47,42 -948.330 7.114.751
2004-05-12 2004-05-10 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 170.048 13,33 6,56 131.250 1.115.940
2004-05-10 2004-05-07 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -30.000 42.000 -41,67
2004-05-10 2004-05-07 4 DVA DAVITA INC
Common Stock
S - Sale X -30.000 150.048 -16,66 49,65 -1.489.446 7.449.613
2004-05-10 2004-05-07 4 DVA DAVITA INC
Common Stock
M - Exercise X 30.000 180.048 19,99 6,56 196.875 1.181.565
2004-05-10 2004-05-06 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -30.000 72.000 -29,41
2004-05-10 2004-05-06 4 DVA DAVITA INC
Common Stock
S - Sale X -30.000 150.048 -16,66 49,81 -1.494.237 7.473.576
2004-05-10 2004-05-06 4 DVA DAVITA INC
Common Stock
M - Exercise X 30.000 180.048 19,99 6,56 196.875 1.181.565
2004-03-26 2004-03-24 4 DVA DAVITA INC
Stock Options (Right to Buy)
A - Award 300.000 300.000
2004-03-26 2004-03-24 4 DVA DAVITA INC
Common Stock
A - Award 25.000 150.048 19,99
2004-02-25 2004-02-23 4 DVA DAVITA INC
Common Stock
S - Sale -22.600 125.048 -15,31 44,57 -1.007.302 5.573.502
2004-02-02 2004-01-30 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -3.000 177.000 -1,67
2004-02-02 2004-01-30 4 DVA DAVITA INC
Common Stock
S - Sale X -3.000 147.648 -1,99 40,06 -120.174 5.914.484
2004-02-02 2004-01-30 4 DVA DAVITA INC
Common Stock
M - Exercise X 3.000 150.648 2,03 6,56 19.688 988.628
2004-01-29 2004-01-28 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -5.000 180.000 -2,70
2004-01-29 2004-01-28 4 DVA DAVITA INC
Common Stock
S - Sale X -5.000 147.648 -3,28 39,67 -198.332 5.856.650
2004-01-29 2004-01-28 4 DVA DAVITA INC
Common Stock
M - Exercise X 5.000 152.648 3,39 9,06 45.312 1.383.372
2004-01-29 2004-01-27 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -10.000 185.000 -5,13
2004-01-29 2004-01-27 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 147.648 -6,34 39,98 -399.828 5.903.380
2004-01-29 2004-01-27 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 157.648 6,77 9,06 90.625 1.428.685
2004-01-27 2004-01-26 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -10.000 195.000 -4,88
2004-01-27 2004-01-26 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 147.648 -6,34 39,07 -390.678 5.768.283
2004-01-27 2004-01-26 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 157.648 6,77 6,56 65.625 1.034.565
2004-01-27 2004-01-23 4 DVA DAVITA INC
Stock Options (Right to Buy)
M - Exercise X -8.000 205.000 -3,76
2004-01-27 2004-01-23 4 DVA DAVITA INC
Common Stock
S - Sale X -8.000 147.648 -5,14 39,08 -312.668 5.770.601
2004-01-27 2004-01-23 4 DVA DAVITA INC
Common Stock
M - Exercise X 8.000 155.648 5,42 6,56 52.500 1.021.440
2004-01-22 2004-01-21 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 147.648 -6,34 39,59 -395.928 5.845.798
2004-01-22 2004-01-21 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 157.648 6,77 6,56 65.625 1.034.565
2004-01-22 2004-01-20 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 147.648 -6,34 38,83 -388.258 5.732.552
2004-01-22 2004-01-20 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 157.648 6,77 6,56 65.625 1.034.565
2004-01-16 2004-01-15 4 DVA DAVITA INC
Common Stock
S - Sale X -5.000 147.648 -3,28 38,03 -190.144 5.614.891
2004-01-16 2004-01-15 4 DVA DAVITA INC
Common Stock
M - Exercise X 5.000 152.648 3,39 6,56 32.812 1.001.752
2004-01-16 2004-01-14 4 DVA DAVITA INC
Common Stock
S - Sale X -5.000 147.648 -3,28 38,08 -190.408 5.622.657
2004-01-16 2004-01-14 4 DVA DAVITA INC
Common Stock
M - Exercise X 5.000 152.648 3,39 6,56 32.812 1.001.752
2004-01-14 2004-01-13 4 DVA DAVITA INC
Common Stock
S - Sale X -5.000 147.648 -3,28 38,08 -190.423 5.623.115
2004-01-14 2004-01-13 4 DVA DAVITA INC
Common Stock
M - Exercise X 5.000 152.648 3,39 6,56 32.812 1.001.752
2004-01-14 2004-01-12 4 DVA DAVITA INC
Common Stock
S - Sale X -10.000 147.648 -6,34 38,53 -385.325 5.689.247
2004-01-14 2004-01-12 4 DVA DAVITA INC
Common Stock
M - Exercise X 10.000 157.648 6,77 6,56 65.625 1.034.565
2004-01-08 2004-01-06 4 DVA DAVITA INC
Common Stock
S - Sale X -20.000 147.648 -11,93 39,40 -787.964 5.817.065
2004-01-08 2004-01-06 4 DVA DAVITA INC
Common Stock
M - Exercise X 20.000 167.648 13,55 6,56 131.250 1.100.190
2003-11-24 2003-11-20 4 DVA DAVITA INC
Common Stock
S - Sale -900 147.648 -0,61 38,01 -34.213 5.612.750
2003-11-24 2003-11-20 4 DVA DAVITA INC
Common Stock
M - Exercise 900 148.548 0,61 5,14 4.622 762.853
2003-11-20 2003-11-19 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 147.648 -6,34 38,15 -381.458 5.632.151
2003-11-20 2003-11-19 4 DVA DAVITA INC
Common Stock
M - Exercise 10.000 157.648 6,77 5,14 51.354 809.586
2003-11-20 2003-11-18 4 DVA DAVITA INC
Common Stock
S - Sale -1.900 147.648 -1,27 38,57 -73.283 5.694.783
2003-11-20 2003-11-18 4 DVA DAVITA INC
Common Stock
M - Exercise 1.900 149.548 1,29 5,14 9.757 767.989
2003-11-18 2003-11-17 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 147.648 -6,34 38,42 -384.200 5.672.636
2003-11-18 2003-11-17 4 DVA DAVITA INC
Common Stock
M - Exercise 10.000 157.648 6,77 5,14 51.354 809.586
2003-11-18 2003-11-14 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 147.648 -6,34 39,12 -391.169 5.775.532
2003-11-18 2003-11-14 4 DVA DAVITA INC
Common Stock
M - Exercise 10.000 157.648 6,77 5,14 51.354 809.586
2003-11-14 2003-11-13 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 147.648 -6,34 38,72 -387.208 5.717.049
2003-11-14 2003-11-13 4 DVA DAVITA INC
Common Stock
M - Exercise 10.000 157.648 6,77 5,14 51.354 809.586
2003-11-14 2003-11-12 4 DVA DAVITA INC
Common Stock
S - Sale -10.000 147.648 -6,34 38,02 -380.226 5.613.961
2003-11-14 2003-11-12 4 DVA DAVITA INC
Common Stock
M - Exercise 10.000 157.648 6,77 5,14 51.354 809.586
2003-11-12 2003-11-11 4 DVA DAVITA INC
Common Stock
G - Gift -7.953 25.713 -23,62
2003-11-10 2003-11-07 4 DVA DAVITA INC
Common Stock
S - Sale -128.571 147.648 -46,55 38,05 -4.891.612 5.617.416
2003-11-10 2003-11-07 4 DVA DAVITA INC
Common Stock
M - Exercise 128.571 276.219 87,08 5,14 660.264 1.418.495
2003-11-10 2003-11-07 4 DVA DAVITA INC
Common Stock
S - Sale -50.000 147.648 -25,30 38,05 -1.902.300 5.617.416
2003-11-10 2003-11-07 4 DVA DAVITA INC
Common Stock
M - Exercise 50.000 197.648 33,86 2,69 134.375 531.179
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)