Guardant Health, Inc.
US ˙ NasdaqGS ˙ US40131M1099

Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for AmirAli Talasaz. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at AmirAli Talasaz har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:GH / Guardant Health, Inc. Co-Chief Executive Officer, Director 1.886.504
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af AmirAli Talasaz. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderkøb GH / Guardant Health, Inc. – kortsigtet profitanalyse

I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i GH / Guardant Health, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Maks
Pris kl
Maks
Maks
Fortjeneste ($)
Maks. afkast (%)
2023-03-14 GH Talasaz AmirAli 8.500 26,3972 8.500 26,3972 224.376 169 39.9700 115.369 51,42
2023-03-14 GH Talasaz AmirAli 4.250 26,3972 4.250 26,3972 112.188
2023-03-14 GH Talasaz AmirAli 4.250 26,3972 4.250 26,3972 112.188
2023-03-13 GH Talasaz AmirAli 12.187 24,7795 12.187 24,7795 301.988
2023-03-13 GH Talasaz AmirAli 27.813 26,0392 27.813 26,0392 724.228
2023-03-13 GH Talasaz AmirAli 6.094 24,7795 6.094 24,7795 151.006
2023-03-13 GH Talasaz AmirAli 13.906 26,0392 13.906 26,0392 362.101
2023-03-13 GH Talasaz AmirAli 6.094 24,7795 6.094 24,7795 151.006
2023-03-13 GH Talasaz AmirAli 13.906 26,0392 13.906 26,0392 362.101
2021-11-23 GH Talasaz AmirAli 6.033 92,4199 6.033 92,4199 557.569
2021-11-23 GH Talasaz AmirAli 23.467 93,0514 23.467 93,0514 2.183.637
2021-11-23 GH Talasaz AmirAli 5.000 94,0000 5.000 94,0000 470.000
2021-11-23 GH Talasaz AmirAli 5.000 95,5000 5.000 95,5000 477.500
2021-11-23 GH Talasaz AmirAli 14.900 96,8305 14.900 96,8305 1.442.774
2021-11-23 GH Talasaz AmirAli 100 98,0000 100 98,0000 9.800
2021-11-19 GH Talasaz AmirAli 37.721 97,8225 37.721 97,8225 3.689.963
2021-11-19 GH Talasaz AmirAli 12.279 98,7848 12.279 98,7848 1.212.979

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

GH / Guardant Health, Inc. Insider Trades
Insidersalg GH / Guardant Health, Inc. – kortsigtet tabsanalyse

I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i GH / Guardant Health, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Min
Pris kl
Min
Max tab
Undgået ($)
Max tab
Undgået (%)
2026-05-20 GH Talasaz AmirAli 200 100,9500 200 100,9500 20.190 0 114.9700 2.804 13,89
2026-05-20 GH Talasaz AmirAli 900 102,5700 900 102,5700 92.313
2026-05-20 GH Talasaz AmirAli 1.366 103,8178 1.366 103,8178 141.815
2026-05-20 GH Talasaz AmirAli 11.919 105,0079 11.919 105,0079 1.251.589
2026-05-20 GH Talasaz AmirAli 1.200 105,8750 1.200 105,8750 127.050
2026-05-20 GH Talasaz AmirAli 21.171 106,9919 21.171 106,9919 2.265.126
2026-05-20 GH Talasaz AmirAli 33.069 108,1061 33.069 108,1061 3.574.961
2026-05-20 GH Talasaz AmirAli 9.852 108,9674 9.852 108,9674 1.073.547
2026-05-20 GH Talasaz AmirAli 28.908 110,0959 28.908 110,0959 3.182.652
2026-05-20 GH Talasaz AmirAli 37.163 111,1447 37.163 111,1447 4.130.470
2026-05-20 GH Talasaz AmirAli 37.900 112,0197 37.900 112,0197 4.245.547
2026-05-20 GH Talasaz AmirAli 26.352 112,7592 26.352 112,7592 2.971.430
2026-05-12 GH Talasaz AmirAli 50.000 100,3200 50.000 100,3200 5.016.000
2025-12-08 GH Talasaz AmirAli 15.000 104,2083 15.000 104,2083 1.563.124
2025-12-08 GH Talasaz AmirAli 30.760 105,3372 30.760 105,3372 3.240.172
2025-12-08 GH Talasaz AmirAli 4.240 106,0000 4.240 106,0000 449.440
2025-12-08 GH Talasaz AmirAli 15.000 104,2083 15.000 104,2083 1.563.124
2025-12-08 GH Talasaz AmirAli 30.760 105,3372 30.760 105,3372 3.240.172
2025-12-08 GH Talasaz AmirAli 4.240 106,0000 4.240 106,0000 449.440

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

GH / Guardant Health, Inc. Insider Trades
Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af AmirAli Talasaz som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -26.352 1.886.504 -1,38 112,76 -2.971.430 212.720.682
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -37.900 1.912.856 -1,94 112,02 -4.245.547 214.277.555
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -37.163 1.950.756 -1,87 111,14 -4.130.470 216.816.190
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -28.908 1.987.919 -1,43 110,10 -3.182.652 218.861.731
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -9.852 2.016.827 -0,49 108,97 -1.073.547 219.768.394
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -33.069 2.026.679 -1,61 108,11 -3.574.961 219.096.363
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -21.171 2.059.748 -1,02 106,99 -2.265.126 220.376.352
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -1.200 2.080.919 -0,06 105,88 -127.050 220.317.299
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -11.919 2.082.119 -0,57 105,01 -1.251.589 218.638.944
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -1.366 2.094.038 -0,07 103,82 -141.815 217.398.418
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -900 2.095.404 -0,04 102,57 -92.313 214.925.588
2026-05-22 2026-05-20 4 GH Guardant Health, Inc.
Common Stock
S - Sale -200 2.096.304 -0,01 100,95 -20.190 211.621.889
2026-05-13 2026-05-12 4 GH Guardant Health, Inc.
Common Stock
S - Sale -50.000 2.096.504 -2,33 100,32 -5.016.000 210.321.281
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -17.087 2.146.504 -0,79 91,15 -1.557.480 195.653.840
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 9.716 2.163.591 0,45
2026-04-02 2026-04-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 23.997 2.153.875 1,13
2026-04-02 2026-03-31 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -1.428 2.129.878 -0,07 92,37 -131.904 196.736.831
2026-04-02 2026-03-31 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 2.817 2.131.306 0,13
2026-03-17 2026-03-13 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -13.664 2.128.489 -0,64 85,49 -1.168.135 181.964.525
2026-03-17 2026-03-13 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 26.961 2.142.153 1,27
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -19.402 2.115.192 -0,91 102,14 -1.981.720 216.045.711
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 38.283 2.134.594 1,83
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
J - Other 13.209 2.096.311 0,63
2026-03-17 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
J - Other -13.209 0 -100,00
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock
J - Other 82.854 2.083.102 4,14
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock
J - Other 2.000.248 2.000.248
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock
J - Other -82.854 0 -100,00
2026-01-22 2025-12-31 5 GH Guardant Health, Inc.
Common Stock
J - Other -2.000.248 13.209 -99,34
2026-01-05 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -10.788 2.013.457 -0,53 102,14 -1.101.886 205.654.498
2026-01-05 2026-01-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 23.997 2.024.245 1,20
2026-01-05 2025-12-31 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -2.441 2.000.248 -0,12 102,14 -249.324 204.305.331
2026-01-05 2025-12-31 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 4.815 2.002.689 0,24
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -4.240 168.223 -2,46 106,00 -449.440 17.831.638
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -4.240 168.223 -2,46 106,00 -449.440 17.831.638
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -30.760 172.463 -15,14 105,34 -3.240.172 18.166.770
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -30.760 172.463 -15,14 105,34 -3.240.172 18.166.770
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -15.000 203.223 -6,87 104,21 -1.563.124 21.177.523
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
S - Sale -15.000 203.223 -6,87 104,21 -1.563.124 21.177.523
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
J - Other 193.973 218.223 799,89
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
J - Other 193.973 218.223 799,89
2025-12-10 2025-12-08 4 GH Guardant Health, Inc.
Common Stock
J - Other -387.946 82.854 -82,40
2025-10-02 2025-10-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -12.162 1.997.874 -0,61 62,65 -761.949 125.166.806
2025-10-02 2025-10-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 23.997 2.010.036 1,21
2025-10-02 2025-09-30 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -2.440 1.986.039 -0,12 62,48 -152.451 124.087.717
2025-10-02 2025-09-30 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 4.814 1.988.479 0,24
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -12.162 1.983.665 -0,61 50,71 -616.735 100.591.652
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 23.997 1.995.827 1,22
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -27.932 1.971.830 -1,40 51,40 -1.435.836 101.361.330
2025-07-02 2025-07-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -72.068 1.999.762 -3,48 50,67 -3.651.794 101.330.940
2025-07-02 2025-06-30 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -2.441 2.071.830 -0,12 52,04 -127.030 107.818.033
2025-07-02 2025-06-30 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 4.815 2.074.271 0,23
2025-06-09 2025-06-09 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -77.853 2.069.456 -3,63 50,09 -3.899.937 103.666.501
2025-06-09 2025-06-06 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -39.751 2.147.309 -1,82 50,07 -1.990.420 107.520.486
2025-06-09 2025-06-05 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -1.680 2.187.060 -0,08 50,00 -84.007 109.361.967
2025-05-05 2025-05-02 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -13.932 2.188.740 -0,63 50,47 -703.151 110.466.146
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -354 2.202.672 -0,02 52,57 -18.611 115.800.855
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -1.748 2.203.026 -0,08 51,56 -90.131 113.592.867
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -3.445 2.204.774 -0,16 50,91 -175.395 112.251.218
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -44.691 2.208.219 -1,98 49,53 -2.213.711 109.381.257
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -38.477 2.252.910 -1,68 48,71 -1.874.299 109.744.203
2025-05-05 2025-05-01 4 GH Guardant Health, Inc.
Common Stock
S - Sale X -18.069 2.291.387 -0,78 47,67 -861.275 109.221.024
2025-04-02 2025-04-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -12.163 2.309.456 -0,52 42,47 -516.563 98.082.596
2025-04-02 2025-04-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 23.998 2.321.619 1,04
2025-04-02 2025-03-31 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -2.440 2.297.621 -0,11 42,60 -103.944 97.878.655
2025-04-02 2025-03-31 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 4.814 2.300.061 0,21
2025-03-18 2025-03-14 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -34.853 2.295.247 -1,50 42,89 -1.494.845 98.443.144
2025-03-18 2025-03-14 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 68.769 2.330.100 3,04
2025-01-03 2025-01-01 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -43.309 2.261.331 -1,88 30,55 -1.323.090 69.083.662
2025-01-03 2025-01-01 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 94.555 2.304.640 4,28
2025-01-03 2024-12-31 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -5.809 2.210.085 -0,26 30,55 -177.465 67.518.097
2025-01-03 2024-12-31 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 11.462 2.215.894 0,52
2024-10-01 2024-09-30 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -5.809 2.204.432 -0,26 22,94 -133.258 50.569.670
2024-10-01 2024-09-30 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 11.461 2.210.241 0,52
2024-07-02 2024-06-30 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -5.809 2.198.780 -0,26 28,88 -167.764 63.500.766
2024-07-02 2024-06-30 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 11.462 2.204.589 0,52
2024-05-06 2024-05-02 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 283.830 2.193.127 14,87 4,18 1.186.409 9.167.271
2024-04-01 2024-03-31 4 GH Guardant Health, Inc.
Common Stock
F - Taxes -4.509 1.909.297 -0,24 20,63 -93.021 39.388.797
2024-04-01 2024-03-31 4 GH Guardant Health, Inc.
Common Stock
M - Exercise 11.461 1.913.806 0,60
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 4.250 24.250 21,25 26,40 112.188 640.132
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 4.250 24.250 21,25 26,40 112.188 640.132
2023-03-15 2023-03-14 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 8.500 1.902.345 0,45 26,40 224.376 50.216.581
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 13.906 20.000 228,19 26,04 362.101 520.784
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 13.906 20.000 228,19 26,04 362.101 520.784
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 6.094 6.094 24,78 151.006 151.006
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 6.094 6.094 24,78 151.006 151.006
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 27.813 1.893.845 1,49 26,04 724.228 49.314.209
2023-03-15 2023-03-13 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 12.187 1.866.032 0,66 24,78 301.988 46.239.340
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 100 1.853.845 0,01 98,00 9.800 181.676.810
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 14.900 1.853.745 0,81 96,83 1.442.774 179.499.055
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 5.000 1.838.845 0,27 95,50 477.500 175.609.698
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 5.000 1.833.845 0,27 94,00 470.000 172.381.430
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 23.467 1.828.845 1,30 93,05 2.183.637 170.176.588
2021-11-23 2021-11-23 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 6.033 1.805.378 0,34 92,42 557.569 166.852.854
2021-11-23 2021-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 12.279 1.799.345 0,69 98,78 1.212.979 177.747.936
2021-11-23 2021-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
P - Purchase 37.721 1.787.066 2,16 97,82 3.689.963 174.815.264
2021-08-17 2021-08-13 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -23.923 567.659 -4,04
2021-08-17 2021-08-13 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 23.923 1.749.345 1,39 4,18 99.998 7.312.262
2021-02-17 2021-02-02 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -15.676 2.622.946 -0,59 159,54 -2.500.882 418.453.526
2021-02-17 2021-02-02 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -43.364 2.638.622 -1,62 158,91 -6.891.177 419.315.824
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.315 2.381.657 -0,06 160,12 -210.557 381.349.728
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.874 2.382.972 -0,58 159,59 -2.214.118 380.292.782
2021-02-17 2021-02-04 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -17.988 2.396.846 -0,74 158,76 -2.855.760 380.521.353
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.301 477.413 -1,91 167,47 -1.557.662 79.953.549
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.764 486.714 -1,37 166,53 -1.126.387 81.050.876
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.116 493.478 -1,42 165,55 -1.178.022 81.693.112
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -204 500.594 -0,04 164,10 -33.477 82.148.376
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -144 500.798 -0,03 162,81 -23.445 81.537.226
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.023 1.725.422 -0,29 169,03 -849.042 291.649.634
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -50.245 1.730.445 -2,82 168,37 -8.459.655 291.351.737
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -49.899 1.780.690 -2,73 167,47 -8.356.516 298.209.661
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -44.676 1.830.589 -2,38 166,51 -7.438.894 304.806.981
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -48.728 1.875.265 -2,53 165,55 -8.066.706 310.441.870
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.372 1.923.993 -0,07 164,10 -225.147 315.730.137
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.308 1.925.365 -0,12 162,65 -375.399 313.162.543
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -329 500.942 -0,07 163,94 -53.937 82.125.784
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -496 501.271 -0,10 163,03 -80.861 81.720.306
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.497 501.767 -0,89 162,11 -729.030 81.343.857
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -653 506.264 -0,13 161,02 -105.144 81.516.908
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -621 506.917 -0,12 160,07 -99.405 81.143.674
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -759 507.538 -0,15 158,98 -120.667 80.689.000
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -141 508.297 -0,03 158,08 -22.289 80.351.590
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -701 508.438 -0,14 156,80 -109.914 79.721.095
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -492 509.139 -0,10 156,11 -76.806 79.481.537
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.000 1.927.673 -0,26 163,98 -819.912 316.104.638
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.292 1.932.673 -0,12 162,88 -373.312 314.786.048
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -27.471 1.934.965 -1,40 162,10 -4.453.137 313.664.018
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.594 1.962.436 -0,23 161,06 -739.897 316.064.644
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.583 1.967.030 -0,23 160,08 -733.653 314.884.720
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.007 1.971.613 -0,25 158,97 -795.962 313.427.121
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -709 1.976.620 -0,04 158,13 -112.112 312.557.781
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.579 1.977.329 -0,23 156,77 -717.872 309.995.359
2021-02-12 2021-02-10 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.069 1.981.908 -0,20 156,11 -635.212 309.395.856
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -981 470.800 -0,21 169,12 -165.907 79.621.978
2021-02-12 2021-02-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.632 471.781 -1,18 168,35 -948.134 79.423.246
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -26 509.631 -0,01 164,28 -4.271 83.720.499
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.064 509.657 -0,79 163,84 -665.851 83.502.865
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.813 513.721 -1,50 162,85 -1.272.361 83.660.390
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.166 521.534 -0,60 161,95 -512.747 84.464.674
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -362 1.985.632 -0,02 164,27 -59.465 326.175.996
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -27.039 1.985.994 -1,34 163,84 -4.430.159 325.391.811
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -52.325 2.013.033 -2,53 162,85 -8.521.226 327.826.249
2021-02-09 2021-02-09 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -21.385 2.065.358 -1,02 161,96 -3.463.414 334.495.674
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -72 524.700 -0,01 163,98 -11.807 86.042.038
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.233 524.772 -0,80 163,04 -690.136 85.557.305
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.325 529.005 -1,37 162,26 -1.188.588 85.838.785
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.187 536.330 -0,41 161,48 -353.148 86.604.530
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -60 2.086.743 0,00 163,99 -9.839 342.201.437
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -28.995 2.086.803 -1,37 163,03 -4.727.104 340.215.041
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -49.237 2.115.798 -2,27 162,26 -7.989.442 343.319.962
2021-02-09 2021-02-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -14.416 2.165.035 -0,66 161,49 -2.328.041 349.631.719
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.161 538.517 -0,22 163,03 -189.283 87.796.688
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -19.096 539.678 -3,42 162,34 -3.100.085 87.612.460
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.825 558.774 -0,86 161,07 -777.144 89.999.605
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.512 563.599 -0,79 160,03 -722.035 90.190.212
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -406 568.111 -0,07 159,25 -64.656 90.472.927
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -84 568.517 -0,01 157,84 -13.259 89.734.723
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.373 2.179.451 -0,47 163,01 -1.690.855 355.262.282
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -126.582 2.189.824 -5,46 162,31 -20.545.018 355.421.574
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -32.240 2.316.406 -1,37 161,07 -5.192.803 373.096.797
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -30.028 2.348.646 -1,26 160,03 -4.805.309 375.848.183
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.071 2.378.674 -0,09 159,37 -330.048 379.081.188
2021-02-09 2021-02-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -567 2.380.745 -0,02 157,84 -89.495 375.776.791
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -211 568.601 -0,04 160,12 -33.785 91.044.790
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.054 568.812 -0,36 159,58 -327.768 90.768.516
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.689 570.866 -0,47 158,76 -426.910 90.631.600
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.016 573.555 -0,35 157,76 -318.049 90.485.299
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.228 2.381.312 -0,05 160,12 -196.625 381.291.629
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -14.051 2.382.540 -0,59 159,58 -2.242.292 380.211.451
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -18.180 2.396.591 -0,75 158,76 -2.886.290 380.487.101
2021-02-05 2021-02-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.594 2.414.771 -0,56 157,76 -2.144.628 380.961.034
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9 575.571 0,00 160,55 -1.445 92.407.924
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.944 575.580 -0,85 159,53 -788.712 91.821.817
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.657 580.524 -0,28 158,75 -263.049 92.158.301
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.606 582.181 -0,78 157,93 -727.410 91.941.866
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -246 586.787 -0,04 156,94 -38.606 92.087.711
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -335 2.428.365 -0,01 160,55 -53.784 389.874.001
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -32.638 2.428.700 -1,33 159,54 -5.206.988 387.468.969
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.074 2.461.338 -0,45 158,75 -1.758.010 390.740.115
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -31.156 2.472.412 -1,24 157,93 -4.920.349 390.458.632
2021-02-05 2021-02-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.712 2.503.568 -0,07 156,92 -268.641 392.851.128
2021-02-05 2020-12-27 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift -25.000 2.505.280 -0,99
2021-02-05 2020-12-02 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift -92.603 2.530.280 -3,53
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.128 587.033 -0,36 159,53 -339.479 93.649.198
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.772 589.161 -1,14 158,92 -1.076.196 93.628.582
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.440 595.933 -1,40 157,65 -1.330.536 93.946.692
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.355 604.373 -0,22 156,79 -212.454 94.761.154
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -803 605.728 -0,13 155,87 -125.167 94.417.489
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -15.625 2.622.883 -0,59 159,54 -2.492.745 418.443.475
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -43.478 2.638.508 -1,62 158,91 -6.909.276 419.296.652
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -57.542 2.681.986 -2,10 157,63 -9.070.530 422.770.036
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.619 2.739.528 -0,35 156,79 -1.508.132 429.521.829
2021-02-03 2021-02-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.629 2.749.147 -0,17 155,88 -721.546 428.523.564
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -28 606.531 0,00 157,02 -4.397 95.238.589
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -122 606.559 -0,02 155,87 -19.016 94.543.987
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.596 606.681 -1,24 155,10 -1.178.134 94.095.798
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.222 614.277 -0,68 153,98 -650.122 94.589.014
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.503 618.499 -0,24 153,19 -230.244 94.747.491
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -798 620.002 -0,13 152,16 -121.425 94.340.310
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -492 2.753.776 -0,02 157,02 -77.253 432.393.501
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.066 2.754.268 -0,04 155,92 -166.208 429.438.581
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -50.011 2.755.334 -1,78 155,10 -7.756.551 427.343.762
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -28.374 2.805.345 -1,00 153,98 -4.369.145 431.978.525
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.468 2.833.719 -0,37 153,19 -1.603.565 434.089.763
2021-02-03 2021-02-01 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.333 2.844.187 -0,19 152,17 -811.517 432.797.092
2021-01-07 2021-01-06 4 GH Guardant Health, Inc.
COMMON STOCK
F - Taxes -279.127 2.849.520 -8,92 129,54 -36.158.112 369.126.821
2021-01-05 2021-01-01 4 GH Guardant Health, Inc.
Performance-Based Restricted Stock Units
M - Exercise -565.192 1.130.382 -33,33
2021-01-05 2021-01-01 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 565.192 3.128.647 22,05
2020-12-23 2020-12-21 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -23.923 591.582 -3,89
2020-12-23 2020-12-21 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 23.923 2.563.455 0,94 4,18 99.998 10.715.242
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.400 620.800 -0,54 110,03 -374.112 68.308.424
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.000 624.200 -1,58 109,28 -1.092.834 68.214.698
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.272 634.200 -2,05 108,19 -1.435.937 68.616.001
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.678 647.472 -1,47 107,44 -1.039.820 69.565.428
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -25.263 657.150 -3,70 106,35 -2.686.801 69.890.005
2020-10-27 2020-10-27 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -14.238 682.413 -2,04 105,35 -1.500.037 71.895.280
2020-10-27 2020-10-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.613 696.651 -0,66 105,02 -484.472 73.164.587
2020-10-27 2020-10-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.136 701.264 -1,84 105,15 -1.381.315 73.741.346
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.801 714.400 -0,25 103,45 -186.314 73.904.751
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.000 716.201 -1,51 102,89 -1.131.783 73.689.491
2020-10-20 2020-10-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.599 727.201 -1,44 101,81 -1.079.035 74.032.989
2020-09-29 2020-09-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -30.880 2.539.532 -1,20 111,09 -3.430.586 282.127.022
2020-09-29 2020-09-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -44.120 2.570.412 -1,69 110,44 -4.872.789 283.886.583
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.733 2.614.532 -0,07 95,82 -166.056 250.523.933
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -28.267 2.616.265 -1,07 95,30 -2.693.981 249.342.613
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -16.967 2.644.532 -0,64 94,10 -1.596.549 248.843.321
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -19.477 2.661.499 -0,73 93,23 -1.815.810 248.127.293
2020-09-04 2020-09-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.556 2.680.976 -0,32 92,17 -788.566 247.092.957
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -15.000 615.505 -2,38
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.010 2.689.532 -0,04 85,98 -86.843 231.253.223
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.800 2.690.542 -0,14 84,51 -321.148 227.384.969
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.190 2.694.342 -0,38 83,89 -854.886 226.040.744
2020-08-05 2020-08-04 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 15.000 2.704.532 0,56 4,18 62.700 11.304.944
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -60.000 630.505 -8,69
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.939 2.689.532 -0,44 86,76 -1.035.785 233.334.114
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -43.164 2.701.471 -1,57 86,24 -3.722.416 232.971.887
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.897 2.744.635 -0,18 85,27 -417.568 234.035.301
2020-08-05 2020-08-03 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 60.000 2.749.532 2,23 4,18 250.800 11.493.044
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -20.108 690.505 -2,83
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.108 2.689.532 -0,19 84,40 -431.115 226.996.501
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -15.000 2.694.640 -0,55 83,99 -1.259.886 226.329.281
2020-07-06 2020-07-06 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 20.108 2.709.640 0,75 4,18 84.051 11.326.295
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -54.892 710.613 -7,17
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.060 2.689.532 -0,04 84,81 -89.896 228.093.292
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -44.299 2.690.592 -1,62 83,93 -3.718.055 225.823.808
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.533 2.734.891 -0,35 83,48 -795.842 228.316.632
2020-07-06 2020-07-02 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 54.892 2.744.424 2,04 4,18 229.449 11.471.692
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -55.000 765.505 -6,70
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -900 2.689.532 -0,03 87,66 -78.890 235.752.541
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.007 2.690.432 -0,19 87,04 -435.817 234.179.237
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -22.455 2.695.439 -0,83 85,92 -1.929.320 231.590.502
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -26.638 2.717.894 -0,97 85,04 -2.265.375 231.137.859
2020-06-04 2020-06-03 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 55.000 2.744.532 2,04 4,18 229.900 11.472.144
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -20.000 820.505 -2,38
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.000 2.689.532 -0,37 88,25 -882.500 237.351.199
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.000 2.699.532 -0,37 87,02 -870.173 234.905.986
2020-06-04 2020-06-02 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 20.000 2.709.532 0,74 4,18 83.600 11.325.844
2020-05-27 2020-05-26 4 GH Guardant Health, Inc.
Performance-Based Restricted Stock Units
A - Award 1.695.574 1.695.574
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -6.000 840.505 -0,71
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.000 2.689.532 -0,19 94,01 -470.052 252.843.710
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -59.953 2.694.532 -2,18 93,41 -5.600.198 251.695.695
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.200 2.754.485 -0,04 92,00 -110.401 253.414.824
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -60.068 2.755.685 -2,13 91,34 -5.486.575 251.702.614
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -73.730 2.815.753 -2,55 90,40 -6.665.104 254.540.692
2020-05-11 2020-05-11 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 6.000 2.889.483 0,21 4,18 25.080 12.078.039
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -750 846.505 -0,09
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -25.049 2.883.483 -0,86 90,13 -2.257.641 259.885.439
2020-05-11 2020-05-08 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 750 2.908.532 0,03 4,18 3.135 12.157.664
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -1.762 847.255 -0,21
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.538 2.907.782 -0,29 84,27 -719.537 245.052.456
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -41.893 2.916.320 -1,42 83,73 -3.507.902 244.197.472
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -17.582 2.958.213 -0,59 82,57 -1.451.735 244.257.872
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.400 2.975.795 -0,18 81,82 -441.830 243.480.737
2020-05-11 2020-05-07 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 1.762 2.981.195 0,06 4,18 7.365 12.461.395
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -2.400 849.017 -0,28
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -35.300 2.979.433 -1,17 82,26 -2.903.658 245.078.029
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -22.298 3.014.733 -0,73 81,35 -1.813.882 245.240.390
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -42.402 3.037.031 -1,38 80,33 -3.406.119 243.962.271
2020-05-06 2020-05-06 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 2.400 3.079.433 0,08 4,18 10.032 12.872.030
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -2.800 851.417 -0,33
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -20.153 3.077.033 -0,65 80,19 -1.616.130 246.756.507
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -724 3.097.186 -0,02 78,25 -56.651 242.345.513
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.806 3.097.910 -0,09 77,58 -217.684 240.329.352
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.530 3.100.716 -0,05 76,52 -117.076 237.267.408
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.970 3.102.246 -0,19 75,51 -450.812 234.259.592
2020-05-06 2020-05-05 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 2.800 3.108.216 0,09 4,18 11.704 12.992.343
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -13.435 854.217 -1,55
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.971 3.105.416 -0,13 74,00 -293.854 229.800.784
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -45.258 3.109.387 -1,43 73,37 -3.320.675 228.142.254
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -14.742 3.154.645 -0,47 72,55 -1.069.567 228.877.066
2020-05-06 2020-05-04 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 13.435 3.169.387 0,43 4,18 56.158 13.248.038
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -1.040 867.652 -0,12
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.479 3.155.952 -0,11 81,20 -282.502 256.269.930
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -39.872 3.159.431 -1,25 80,25 -3.199.792 253.549.393
2020-04-30 2020-04-29 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 1.040 3.199.303 0,03 4,18 4.347 13.373.087
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -314 868.692 -0,04
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.082 3.198.263 -0,41 80,23 -1.049.573 256.597.600
2020-04-30 2020-04-28 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 314 3.211.345 0,01 4,18 1.313 13.423.422
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -2.729 869.006 -0,31
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.765 3.139.971 -0,09 73,41 -202.983 230.509.667
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.505 3.142.736 -0,24 72,25 -542.252 227.069.276
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -735 71.060 -1,02 73,41 -53.957 5.216.614
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.994 71.795 -2,70 72,25 -144.070 5.187.325
2020-04-21 2020-04-20 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 2.729 73.789 3,84 4,18 11.407 308.438
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -7.771 871.735 -0,88
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.505 3.150.241 -0,17 73,25 -403.236 230.752.003
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -23.725 3.155.746 -0,75 72,57 -1.721.811 229.024.163
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.463 71.060 -2,02 73,25 -107.163 5.205.074
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.308 72.523 -8,00 72,57 -457.796 5.263.270
2020-04-21 2020-04-17 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 7.771 78.831 10,94 4,18 32.483 329.514
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -5.250 879.506 -0,59
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.069 3.179.471 -0,22 67,82 -479.393 215.619.959
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.232 3.186.540 -0,32 66,83 -683.764 212.943.722
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.449 3.196.772 -0,08 65,63 -160.738 209.816.933
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.879 71.060 -2,58 67,82 -127.427 4.819.026
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.720 72.939 -3,60 66,83 -181.767 4.874.236
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -651 75.659 -0,85 65,63 -42.727 4.965.773
2020-04-06 2020-04-02 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 5.250 76.310 7,39 4,18 21.945 318.976
2020-02-11 2019-12-20 4/A GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.647 71.060 -3,59 83,00 -219.701 5.897.980
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -6.324 884.756 -0,71
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -204 451 -31,15 83,00 -16.932 37.433
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -204 451 -31,15 83,00 -16.932 37.433
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -275 655 -29,57 82,53 -22.696 54.057
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -275 655 -29,57 82,53 -22.696 54.057
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.423 3.199.221 -0,23 83,00 -616.109 265.535.343
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.449 3.206.644 -0,32 82,54 -862.460 264.676.396
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.647 71.060 -3,59 83,00 -219.701 5.897.980
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.742 73.707 -4,83 82,54 -308.865 6.083.776
2019-12-23 2019-12-20 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 6.324 77.449 8,89 4,18 26.434 323.737
2019-12-23 2019-12-16 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift -50.000 3.217.093 -1,53
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -61.964 891.080 -6,50
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.019 930 -68,46 81,14 -163.822 75.460
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.019 930 -68,46 81,14 -163.822 75.460
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.690 2.949 -47,70 80,38 -216.222 237.041
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.690 2.949 -47,70 80,38 -216.222 237.041
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -74.821 3.267.093 -2,24 81,14 -6.070.976 265.091.926
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -100.293 3.341.914 -2,91 80,39 -8.062.554 268.656.466
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -26.742 71.125 -27,32 81,14 -2.169.846 5.771.082
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -35.845 97.867 -26,81 80,39 -2.881.580 7.867.528
2019-12-19 2019-12-19 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 61.964 133.712 86,36 4,18 259.010 558.916
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -201 953.044 -0,02
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -15 5.639 -0,27 80,00 -1.200 451.120
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -15 5.639 -0,27 80,00 -1.200 451.120
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -567 3.442.207 -0,02 80,00 -45.360 275.376.560
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -203 71.748 -0,28 80,00 -16.240 5.739.840
2019-12-19 2019-12-17 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 201 71.951 0,28 4,18 840 300.755
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -1.054 953.245 -0,11
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -80 5.654 -1,40 80,19 -6.415 453.394
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -81 5.654 -1,41 80,19 -6.495 453.394
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.980 3.442.774 -0,09 80,19 -238.966 276.076.047
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.065 71.750 -1,46 80,19 -85.402 5.753.632
2019-11-29 2019-11-26 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 1.054 72.815 1,47 4,18 4.406 304.367
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -11.277 954.299 -1,17
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -857 5.734 -13,00 80,19 -68.723 459.809
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -857 5.734 -13,00 80,19 -68.723 459.809
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -31.868 3.445.754 -0,92 80,19 -2.555.495 276.315.013
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.390 71.761 -13,70 80,19 -913.364 5.754.515
2019-11-25 2019-11-25 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 11.277 83.151 15,69 4,18 47.138 347.571
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -492 965.576 -0,05
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -38 6.591 -0,57 80,15 -3.046 528.269
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -37 6.592 -0,56 80,15 -2.966 528.349
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.390 3.477.622 -0,04 80,15 -111.408 278.731.403
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -497 71.874 -0,69 80,15 -39.835 5.760.701
2019-11-25 2019-11-21 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 492 72.371 0,68 4,18 2.057 302.511
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -17.231 966.068 -1,75
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -367 6.629 -5,25 79,97 -29.349 530.121
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -910 6.996 -11,51 79,12 -71.999 553.524
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -33 7.906 -0,42 78,54 -2.592 620.937
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -13.547 3.479.012 -0,39 79,97 -1.083.354 278.216.590
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -33.965 3.492.559 -0,96 79,13 -2.687.650 276.366.194
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.184 3.526.524 -0,03 78,54 -92.991 276.973.195
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.840 71.879 -6,31 79,97 -387.055 5.748.164
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -12.144 76.719 -13,67 79,13 -960.955 6.070.774
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -420 88.863 -0,47 78,54 -32.987 6.979.300
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 17.231 89.283 23,91 4,18 72.026 373.203
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -26.782 983.299 -2,65
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -17 7.939 -0,21 79,21 -1.347 628.848
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -17 7.939 -0,21 79,21 -1.347 628.848
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.586 7.956 -16,62 78,79 -124.961 626.853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.586 7.956 -16,62 78,79 -124.961 626.853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -356 9.542 -3,60 77,81 -27.700 742.463
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -356 9.542 -3,60 77,81 -27.700 742.463
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -76 9.898 -0,76 76,85 -5.841 760.661
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -76 9.898 -0,76 76,85 -5.841 760.661
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -567 3.527.708 -0,02 79,21 -44.912 279.429.751
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -59.244 3.528.275 -1,65 78,78 -4.667.242 277.957.504
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -12.948 3.587.519 -0,36 77,81 -1.007.484 279.144.853
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.929 3.600.467 -0,08 76,85 -225.094 276.695.889
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -201 72.052 -0,28 79,21 -15.921 5.707.239
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -21.176 72.253 -22,67 78,78 -1.668.245 5.692.091
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.629 93.429 -4,72 77,81 -360.182 7.269.710
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.045 98.058 -1,05 76,85 -80.308 7.535.757
2019-11-21 2019-11-19 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 26.782 99.103 37,03 4,18 111.949 414.251
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift 451 9.974 4,74
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift 451 9.974 4,74
2019-11-21 2019-11-06 4 GH Guardant Health, Inc.
COMMON STOCK
G - Gift -902 72.321 -1,23
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -367 6.629 -5,25 79,97 -29.349 530.121
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -910 6.996 -11,51 79,12 -71.999 553.524
2019-11-21 2019-11-20 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -33 7.906 -0,42 78,54 -2.592 620.937
2019-09-10 2019-09-06 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -71.769 1.010.081 -6,63
2019-09-10 2019-09-06 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 71.769 73.223 4.935,97 4,18 299.994 306.072
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -39 9.523 -0,41 94,86 -3.700 903.352
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -39 9.523 -0,41 94,86 -3.700 903.352
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -98 9.562 -1,01 94,14 -9.226 900.167
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -98 1.485.162 -0,01 94,14 -9.226 139.813.151
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -124 9.660 -1,27 93,09 -11.543 899.249
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -124 1.485.260 -0,01 93,09 -11.543 138.262.853
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -96 9.784 -0,97 92,27 -8.858 902.770
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -4.721 1.081.850 -0,43
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -96 9.784 -0,97 92,27 -8.858 902.770
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.403 3.603.396 -0,04 94,87 -133.103 341.854.179
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.613 3.604.799 -0,10 94,14 -340.128 339.355.778
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.767 3.608.412 -0,13 93,12 -443.903 336.015.325
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.553 3.613.179 -0,10 92,26 -327.800 333.351.895
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -501 1.454 -25,63 94,87 -47.530 137.941
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.288 1.955 -39,72 94,14 -121.252 184.044
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.714 3.243 -34,58 93,12 -159.608 301.988
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.267 4.957 -20,36 92,26 -116.893 457.333
2019-08-26 2019-08-26 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 4.721 6.224 314,11 4,18 19.734 26.016
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -31 9.880 -0,31 99,24 -3.076 980.491
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -31 9.880 -0,31 99,24 -3.076 980.491
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -125 9.911 -1,25 98,77 -12.346 978.909
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -125 9.911 -1,25 98,77 -12.346 978.909
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -91 10.036 -0,90 97,71 -8.892 980.618
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -91 10.036 -0,90 97,71 -8.892 980.618
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -82 10.127 -0,80 96,80 -7.938 980.294
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -177 10.209 -1,70 95,52 -16.907 975.164
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -177 10.209 -1,70 95,52 -16.907 975.164
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -170 10.386 -1,61 94,80 -16.116 984.593
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -170 10.386 -1,61 94,80 -16.116 984.593
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -81 10.127 -0,79 96,80 -7.841 980.294
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.294 3.616.732 -0,04 99,24 -128.417 358.924.484
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.489 3.618.026 -0,12 98,78 -443.423 357.388.608
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.328 3.622.515 -0,09 97,72 -325.212 353.992.166
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.103 3.625.843 -0,09 96,76 -300.246 350.836.569
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.561 3.628.946 -0,18 95,53 -626.772 346.673.211
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.281 3.635.507 -0,17 94,79 -595.376 344.609.709
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -462 1.503 -23,51 99,24 -45.849 149.158
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.596 1.965 -44,82 98,78 -157.653 194.103
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -8.865 1.086.571 -0,81
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.189 3.561 -25,03 97,72 -116.189 347.981
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.127 4.750 -19,18 96,76 -109.049 459.610
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.342 5.877 -28,49 95,53 -223.731 561.430
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.237 8.219 -21,39 94,79 -212.045 779.079
2019-08-26 2019-08-23 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 8.865 10.456 557,20 4,18 37.056 43.706
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -11.489 1.095.436 -1,04
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2 10.556 -0,02 102,02 -204 1.076.923
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2 10.556 -0,02 102,02 -204 1.076.923
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -34 10.558 -0,32 99,96 -3.399 1.055.378
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -34 10.558 -0,32 99,96 -3.399 1.055.378
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -211 10.592 -1,95 98,97 -20.883 1.048.290
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -211 10.592 -1,95 98,97 -20.883 1.048.290
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -285 10.803 -2,57 98,17 -27.978 1.060.531
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -203 11.088 -1,80 97,10 -19.711 1.076.645
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -203 11.088 -1,80 97,10 -19.711 1.076.645
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -137 11.291 -1,20 96,29 -13.192 1.087.210
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -137 11.291 -1,20 96,29 -13.192 1.087.210
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -286 10.802 -2,58 98,17 -28.077 1.060.432
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -69 3.641.788 0,00 102,02 -7.039 371.535.212
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.180 3.641.857 -0,03 99,97 -117.965 364.076.444
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.704 3.643.037 -0,21 98,97 -762.465 360.551.372
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.075 3.650.741 -0,30 98,15 -1.087.011 358.320.229
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.507 3.661.816 -0,20 97,12 -729.080 355.635.570
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.935 3.669.323 -0,13 96,29 -475.191 353.319.112
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -25 1.591 -1,55 102,02 -2.550 162.314
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -420 1.616 -20,63 99,97 -41.987 161.552
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.752 2.036 -57,48 98,97 -272.365 201.503
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.965 4.788 -45,30 98,15 -389.165 469.942
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.681 8.753 -23,45 97,12 -260.379 850.091
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.762 11.434 -13,35 96,29 -169.663 1.100.980
2019-08-26 2019-08-22 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 11.489 13.196 673,05 4,18 48.024 55.159
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -18.726 1.106.925 -1,66
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -949 11.428 -7,67 100,85 -95.707 1.152.514
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -949 11.428 -7,67 100,85 -95.707 1.152.514
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -474 12.377 -3,69 100,42 -47.599 1.242.898
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -474 12.377 -3,69 100,42 -47.599 1.242.898
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -35.495 3.674.258 -0,96 100,85 -3.579.671 370.548.919
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -17.422 3.709.753 -0,47 100,43 -1.749.691 372.570.494
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -12.697 1.707 -88,15 100,85 -1.280.492 172.151
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.216 14.404 -30,15 100,43 -624.273 1.446.594
2019-08-19 2019-08-16 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 18.726 20.620 988,70 4,18 78.275 86.192
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -6.349 1.125.651 -0,56
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -308 12.851 -2,34 98,93 -30.470 1.271.349
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -308 12.851 -2,34 98,93 -30.470 1.271.349
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -174 13.159 -1,31 97,91 -17.036 1.288.398
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -174 13.159 -1,31 97,91 -17.036 1.288.398
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.452 3.727.175 -0,31 98,91 -1.132.717 368.654.879
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.493 3.738.627 -0,17 97,93 -635.859 366.123.742
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.091 1.894 -68,35 98,91 -404.641 187.336
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.324 5.985 -27,97 97,94 -227.613 586.171
2019-08-19 2019-08-15 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 6.349 8.309 323,93 4,18 26.539 34.732
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -7.454 1.132.000 -0,65
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -909 1.960 -31,68 66,99 -60.894 131.300
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.015 2.869 -58,32 66,38 -266.516 190.444
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.008 6.884 -30,41 65,30 -196.422 449.525
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 7.454 9.892 305,74 4,18 31.158 41.349
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -100 13.333 -0,74 67,22 -6.722 896.244
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.869 13.433 -17,60 66,45 -190.645 892.623
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.097 16.302 -11,40 65,43 -137.207 1.066.640
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -400 13.333 -2,91 66,93 -26.772 892.378
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.780 13.733 -16,84 66,43 -184.675 912.283
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.886 16.513 -10,25 65,28 -123.118 1.077.969
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.136 3.745.120 -0,08 66,92 -209.861 250.623.430
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.018 3.748.256 -0,27 66,29 -664.093 248.471.890
2019-04-25 2019-04-24 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.778 3.758.274 -0,18 65,28 -442.468 245.340.127
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -15.202 1.139.454 -1,32
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.240 2.438 -57,06 67,63 -219.121 164.882
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -11.957 5.678 -67,80 66,92 -800.162 379.972
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.410 17.635 -7,40 66,17 -93.300 1.166.908
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 15.202 19.045 395,58 4,18 63.544 79.608
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.810 18.399 -8,96 67,67 -122.483 1.245.060
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.180 20.209 -28,81 66,92 -547.406 1.352.386
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -616 28.389 -2,12 66,07 -40.699 1.875.661
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.000 18.399 -5,15 67,77 -67.770 1.246.900
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.044 19.399 -29,31 67,03 -539.189 1.300.315
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.562 27.443 -5,39 66,35 -103.639 1.820.843
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -8.318 3.765.052 -0,22 67,65 -562.713 254.705.768
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -30.710 3.773.370 -0,81 66,91 -2.054.806 252.476.187
2019-04-25 2019-04-23 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -2.697 3.804.080 -0,07 66,06 -178.164 251.297.525
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
STOCK OPTION (RIGHT TO BUY)
M - Exercise -44.426 1.154.656 -3,71
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.963 3.843 -56,36 68,59 -340.412 263.591
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -6.160 8.806 -41,16 67,27 -414.383 592.380
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.739 14.966 -27,72 66,54 -381.873 995.838
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -10.715 20.705 -34,10 65,39 -700.654 1.353.900
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -16.312 31.420 -34,17 64,36 -1.049.840 2.022.191
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.643 47.732 -8,86 63,91 -296.734 3.050.552
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
M - Exercise 44.426 52.375 558,89 4,18 185.701 218.928
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -1.786 29.005 -5,80 68,46 -122.270 1.985.682
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -5.504 30.791 -15,16 67,43 -371.135 2.076.237
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.070 36.295 -7,80 66,61 -204.493 2.417.610
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.187 39.365 -15,44 65,54 -471.036 2.579.982
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.902 46.552 -17,54 64,42 -637.887 2.998.880
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -3.546 56.454 -5,91 63,91 -226.625 3.607.975
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -70 29.005 -0,24 68,44 -4.791 1.985.102
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.209 29.075 -19,87 67,32 -485.310 1.957.329
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.630 36.284 -11,32 66,61 -308.404 2.416.877
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.614 40.914 -15,69 65,39 -497.879 2.675.366
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -7.239 48.528 -12,98 64,44 -466.481 3.127.144
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -4.233 55.767 -7,06 63,89 -270.446 3.562.954
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -101 3.806.777 0,00 69,01 -6.970 262.705.681
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -9.602 3.806.878 -0,25 68,26 -655.433 259.857.492
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -25.649 3.816.480 -0,67 67,26 -1.725.152 256.696.445
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -16.594 3.842.129 -0,43 66,12 -1.097.195 254.041.569
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -23.603 3.858.723 -0,61 65,13 -1.537.263 251.318.629
2019-04-24 2019-04-22 4 GH Guardant Health, Inc.
COMMON STOCK
S - Sale X -46.389 3.882.326 -1,18 64,18 -2.977.246 249.167.683
2018-10-11 2018-10-09 4 GH Guardant Health, Inc.
SERIES A PREFERRED STOCK
C - Conversion -21.937 0 -100,00
2018-10-11 2018-10-09 4 GH Guardant Health, Inc.
COMMON STOCK
C - Conversion 21.937 4.153.631 0,53
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK
7.949
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK
4.131.694
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK
544.348
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK
44.286
2018-10-11 3/A GH Guardant Health, Inc.
COMMON STOCK
44.286
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
4.780.476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
9.537.105
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
4.780.476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
9.537.105
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
4.780.476
2018-10-03 3 GH Guardant Health, Inc.
COMMON STOCK
9.537.105
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)