DIVZ
/ Listed Funds Trust - The Opal Dividend Income ETF
|
|
|
|
0,68
|
|
23,92
|
|
|
0,0000 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,45
|
-4,91 |
22,69
|
-4,93 |
6,2761 |
-0,9128 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,10
|
-8,47 |
18,67
|
-2,07 |
5,1626 |
-0,5784 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,24
|
4,22 |
12,23
|
4,31 |
3,3832 |
-0,1489 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,08
|
2,70 |
9,20
|
3,79 |
2,5434 |
-0,1250 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,03
|
-1,29 |
8,77
|
9,16 |
2,4270 |
0,0059 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
0,28 |
7,55
|
32,88 |
2,0872 |
0,3768 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,04
|
-0,49 |
7,48
|
5,00 |
2,0690 |
-0,0769 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,16
|
0,62 |
7,41
|
5,58 |
2,0507 |
-0,0645 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
-0,53 |
7,31
|
-8,12 |
2,0222 |
-0,3746 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,13
|
4,13 |
6,61
|
4,06 |
1,8290 |
-0,0849 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,14
|
-2,54 |
5,58
|
1,20 |
1,5437 |
-0,1175 |
MGMT
/ Unified Series Trust - Ballast Small/Mid Cap ETF
|
|
|
|
0,13
|
3,24 |
5,23
|
5,58 |
1,4454 |
-0,0453 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0,23
|
17,39 |
5,19
|
46,49 |
1,4358 |
0,3684 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,11
|
-2,11 |
4,74
|
6,83 |
1,3110 |
-0,0256 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-1,19 |
4,63
|
9,16 |
1,2819 |
0,0033 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,04
|
-5,47 |
4,61
|
-5,51 |
1,2755 |
-0,1944 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,07
|
0,52 |
4,42
|
7,49 |
1,2225 |
-0,0159 |
AUGZ
/ Listed Funds Trust - TrueShares Structured Outcome (August) ETF
|
|
|
|
0,11
|
-0,33 |
4,39
|
8,04 |
1,2152 |
-0,0095 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
6,55 |
4,29
|
55,33 |
1,1859 |
0,3545 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,11
|
3,55 |
4,28
|
11,24 |
1,1832 |
0,0249 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,06
|
137,01 |
4,16
|
154,62 |
1,1516 |
0,6590 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,17
|
-6,14 |
4,10
|
-5,98 |
1,1340 |
-0,1795 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0,10
|
0,10 |
3,95
|
6,21 |
1,0920 |
-0,0275 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,04
|
12,01 |
3,79
|
12,25 |
1,0471 |
0,0314 |
BA
/ The Boeing Company
|
|
|
|
0,02
|
37,91 |
3,78
|
69,40 |
1,0446 |
0,3732 |
APRZ
/ Elevation Series Trust - TrueShares Structured Outcome (April) ETF
|
|
|
|
0,10
|
0,16 |
3,72
|
8,40 |
1,0284 |
-0,0050 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,05
|
-0,44 |
3,63
|
7,43 |
1,0033 |
-0,0137 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
0,03 |
3,54
|
10,52 |
0,9794 |
0,0142 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
6,21 |
3,45
|
22,48 |
0,9541 |
0,1058 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,04
|
4,07 |
3,44
|
13,47 |
0,9505 |
0,0382 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
0,37 |
3,08
|
6,21 |
0,8511 |
-0,0217 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
0,04 |
3,05
|
10,55 |
0,8435 |
0,0128 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,05
|
-2,43 |
3,03
|
0,97 |
0,8385 |
-0,0657 |
SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0,07
|
0,00 |
2,76
|
7,90 |
0,7634 |
-0,0071 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0,04
|
-0,98 |
2,76
|
2,57 |
0,7621 |
-0,0469 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
-6,43 |
2,62
|
11,26 |
0,7242 |
0,0153 |
XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0,07
|
-2,01 |
2,56
|
4,20 |
0,7077 |
-0,0319 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,09
|
-6,75 |
2,35
|
-11,60 |
0,6512 |
-0,1512 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
0,71 |
2,28
|
4,12 |
0,6294 |
-0,0289 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,05
|
3,33 |
2,18
|
9,97 |
0,6041 |
0,0058 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-0,40 |
2,17
|
-9,19 |
0,5991 |
-0,1190 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-13,71 |
2,13
|
-6,66 |
0,5897 |
-0,0982 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,03
|
-2,27 |
2,11
|
-3,39 |
0,5835 |
-0,0742 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
6,26 |
1,98
|
21,14 |
0,5486 |
0,0553 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,17 |
1,98
|
17,87 |
0,5474 |
0,0415 |
CATF
/ American Century ETF Trust - American Century California Municipal Bond ETF
|
|
|
|
0,04
|
6,28 |
1,89
|
4,59 |
0,5236 |
-0,0216 |
MARZ
/ Elevation Series Trust - TrueShares Structured Outcome (March) ETF
|
|
|
|
0,06
|
0,02 |
1,82
|
8,02 |
0,5030 |
-0,0039 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,05
|
11,72 |
1,80
|
22,12 |
0,4979 |
0,0538 |
MAYZ
/ Elevation Series Trust - TrueShares Structured Outcome (May) ETF
|
|
|
|
0,06
|
-0,42 |
1,73
|
7,98 |
0,4795 |
-0,0040 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,21 |
1,73
|
28,31 |
0,4778 |
0,0724 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,01
|
34,03 |
1,68
|
63,04 |
0,4636 |
0,1537 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
-1,19 |
1,67
|
-0,42 |
0,4611 |
-0,0433 |
FUSI
/ American Century ETF Trust - American Century Multisector Floating Income ETF
|
|
|
|
0,03
|
-2,08 |
1,59
|
-2,22 |
0,4392 |
-0,0500 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
0,00 |
1,57
|
10,69 |
0,4354 |
0,0070 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
1,28 |
1,49
|
5,98 |
0,4120 |
-0,0112 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,06
|
-7,50 |
1,43
|
-7,19 |
0,3963 |
-0,0685 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
6,29 |
1,19
|
6,33 |
0,3299 |
-0,0080 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,03
|
16,27 |
1,19
|
22,70 |
0,3290 |
0,0371 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,05
|
-10,51 |
1,17
|
-10,38 |
0,3223 |
-0,0694 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
0,19 |
1,16
|
-3,09 |
0,3212 |
-0,0397 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,03
|
20,00 |
1,15
|
27,46 |
0,3185 |
0,0464 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,14 |
1,10
|
28,92 |
0,3045 |
0,0470 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,03
|
-4,41 |
1,10
|
0,27 |
0,3029 |
-0,0261 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
1,08
|
0,00 |
0,2983 |
-0,0264 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
-6,92 |
1,02
|
10,39 |
0,2822 |
0,0037 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
7,32 |
1,01
|
31,51 |
0,2796 |
0,0482 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
-0,56 |
0,99
|
5,74 |
0,2750 |
-0,0083 |
DECZ
/ Elevation Series Trust - TrueShares Structured Outcome (December) ETF
|
|
|
|
0,03
|
-3,78 |
0,98
|
3,27 |
0,2710 |
-0,0147 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
0,19 |
0,97
|
-4,45 |
0,2674 |
-0,0373 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0,02
|
303,95 |
0,97
|
335,14 |
0,2674 |
0,2005 |
CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0,02
|
0,76 |
0,97
|
1,05 |
0,2671 |
-0,0208 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
1,25 |
0,96
|
-8,25 |
0,2649 |
-0,0494 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
0,71 |
0,96
|
-13,81 |
0,2643 |
-0,0696 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0,02
|
13,72 |
0,95
|
22,52 |
0,2634 |
0,0292 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,18 |
0,94
|
11,52 |
0,2600 |
0,0062 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,94
|
17,71 |
0,2592 |
0,0191 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,95 |
0,93
|
19,28 |
0,2569 |
0,0224 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,22 |
0,88
|
65,05 |
0,2443 |
0,0831 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,02
|
2,90 |
0,88
|
7,72 |
0,2431 |
-0,0029 |
JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0,02
|
38,87 |
0,87
|
39,52 |
0,2395 |
0,0527 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,02
|
-5,68 |
0,86
|
0,93 |
0,2392 |
-0,0187 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
-3,19 |
0,85
|
14,78 |
0,2363 |
0,0122 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0,02
|
0,00 |
0,83
|
0,12 |
0,2309 |
-0,0202 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
0,09 |
0,82
|
25,81 |
0,2266 |
0,0304 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-1,40 |
0,81
|
0,87 |
0,2246 |
-0,0178 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-1,07 |
0,79
|
-8,86 |
0,2192 |
-0,0428 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,02
|
-6,83 |
0,79
|
-0,88 |
0,2184 |
-0,0214 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0,02
|
9,94 |
0,79
|
17,16 |
0,2173 |
0,0154 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,02
|
33,08 |
0,78
|
43,73 |
0,2157 |
0,0525 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0,02
|
2,38 |
0,78
|
7,48 |
0,2146 |
-0,0028 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,08 |
0,76
|
18,78 |
0,2100 |
0,0173 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,12 |
0,74
|
18,71 |
0,2037 |
0,0168 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
16,29 |
0,72
|
22,09 |
0,2003 |
0,0215 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0,02
|
7,86 |
0,71
|
9,17 |
0,1975 |
0,0002 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,02
|
0,00 |
0,71
|
6,42 |
0,1972 |
-0,0048 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
28,12 |
0,71
|
122,01 |
0,1954 |
0,0996 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,36 |
0,70
|
10,60 |
0,1935 |
0,0030 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0,02
|
47,38 |
0,69
|
58,45 |
0,1921 |
0,0601 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
-0,93 |
0,69
|
1,33 |
0,1901 |
-0,0141 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
0,80 |
0,68
|
13,36 |
0,1880 |
0,0074 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
12,41 |
0,1830 |
0,0057 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
18,41 |
0,1815 |
0,0145 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
0,00 |
0,64
|
10,86 |
0,1780 |
0,0031 |
PMBS
/ PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
|
|
|
|
0,01
|
41,93 |
0,63
|
41,89 |
0,1745 |
0,0405 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-32,71 |
0,62
|
-32,58 |
0,1723 |
-0,1061 |
FEBZ
/ Elevation Series Trust - TrueShares Structured Outcome (February) ETF
|
|
|
|
0,02
|
0,00 |
0,62
|
7,63 |
0,1719 |
-0,0019 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,06 |
0,62
|
31,56 |
0,1708 |
0,0293 |
JULZ
/ Listed Funds Trust - TrueShares Structured Outcome (July) ETF
|
|
|
|
0,01
|
0,00 |
0,62
|
8,45 |
0,1705 |
-0,0008 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,60
|
5,04 |
0,1671 |
-0,0063 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0,01
|
|
0,60
|
|
0,1670 |
0,1670 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
0,08 |
0,60
|
0,84 |
0,1660 |
-0,0134 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0,01
|
-0,65 |
0,60
|
23,76 |
0,1659 |
0,0200 |
XISE
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - September
|
|
|
|
0,02
|
0,00 |
0,59
|
1,37 |
0,1635 |
-0,0123 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,76 |
0,59
|
12,48 |
0,1623 |
0,0051 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,57
|
6,73 |
0,1580 |
-0,0034 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
0,16 |
0,57
|
0,18 |
0,1578 |
-0,0138 |
JUNZ
/ Elevation Series Trust - TrueShares Structured Outcome (June) ETF
|
|
|
|
0,02
|
12,43 |
0,56
|
21,57 |
0,1543 |
0,0158 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,88 |
0,55
|
57,88 |
0,1526 |
0,0473 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
1,15 |
0,53
|
1,14 |
0,1471 |
-0,0113 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,00
|
-7,07 |
0,53
|
3,93 |
0,1466 |
-0,0068 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
0,06 |
0,52
|
8,04 |
0,1450 |
-0,0014 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
1,94 |
0,52
|
-7,46 |
0,1441 |
-0,0255 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,03
|
-40,85 |
0,52
|
-40,50 |
0,1438 |
-0,1196 |
JANZ
/ Elevation Series Trust - TrueShares Structured Outcome (January) ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
7,23 |
0,1437 |
-0,0021 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,51
|
8,30 |
0,1410 |
-0,0006 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-9,13 |
0,50
|
3,10 |
0,1382 |
-0,0076 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
0,00 |
0,48
|
-3,78 |
0,1341 |
-0,0174 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
0,00 |
0,1330 |
-0,0118 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
-14,63 |
0,48
|
-15,58 |
0,1320 |
-0,0383 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,95 |
0,47
|
-9,58 |
0,1307 |
-0,0266 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
|
0,47
|
|
0,1306 |
0,1306 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
10,82 |
0,1305 |
0,0025 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
10,43 |
0,1291 |
0,0017 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
19,39 |
0,46
|
15,91 |
0,1270 |
0,0075 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
1,92 |
0,46
|
-4,59 |
0,1265 |
-0,0181 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-6,69 |
0,45
|
6,67 |
0,1241 |
-0,0025 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
0,03 |
0,44
|
-0,23 |
0,1209 |
-0,0109 |
GCAL
/ Goldman Sachs ETF Trust - Goldman Sachs Dynamic California Municipal Income ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1203 |
0,1203 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,01
|
-24,79 |
0,43
|
-24,25 |
0,1185 |
-0,0520 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
18,33 |
0,42
|
27,88 |
0,1168 |
0,0172 |
PCMM
/ Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,1143 |
0,1143 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,17 |
0,41
|
29,84 |
0,1131 |
0,0182 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
-12,33 |
0,40
|
-18,66 |
0,1111 |
-0,0377 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
-8,65 |
0,40
|
-11,89 |
0,1108 |
-0,0259 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
18,34 |
0,1108 |
0,0087 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,01
|
-1,72 |
0,40
|
4,17 |
0,1106 |
-0,0053 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
23,58 |
0,1087 |
0,0128 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
17,67 |
0,39
|
30,33 |
0,1082 |
0,0179 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
2,70 |
0,39
|
2,63 |
0,1081 |
-0,0065 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,61 |
0,39
|
-4,90 |
0,1074 |
-0,0158 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
6,70 |
0,1058 |
-0,0023 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0,01
|
0,00 |
0,38
|
6,76 |
0,1050 |
-0,0022 |
ONEZ
/ Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf
|
|
|
|
0,01
|
0,00 |
0,38
|
6,50 |
0,1045 |
-0,0022 |
AON
/ Aon plc
|
|
|
|
0,00
|
-6,10 |
0,37
|
-16,18 |
0,1033 |
-0,0307 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
0,04 |
0,37
|
-5,58 |
0,1029 |
-0,0160 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0,02
|
-6,80 |
0,37
|
-9,76 |
0,1025 |
-0,0211 |
KDEC
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - December
|
|
|
|
0,01
|
-8,79 |
0,36
|
-4,53 |
0,0993 |
-0,0137 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
6,91 |
0,0985 |
-0,0020 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,31 |
0,35
|
13,87 |
0,0977 |
0,0042 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
2,87 |
0,34
|
-9,57 |
0,0942 |
-0,0190 |
QPFF
/ American Century ETF Trust - American Century Quality Preferred ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
0,00 |
0,0922 |
-0,0083 |
V
/ Visa Inc.
|
|
|
|
0,00
|
1,63 |
0,33
|
2,79 |
0,0920 |
-0,0053 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-0,79 |
0,33
|
-12,50 |
0,0912 |
-0,0223 |
STN
/ Stantec Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
31,05 |
0,0901 |
0,0153 |
PSA
/ Public Storage
|
|
|
|
0,00
|
0,09 |
0,32
|
-1,84 |
0,0887 |
-0,0097 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
2,59 |
0,32
|
2,91 |
0,0882 |
-0,0052 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
-1,27 |
0,0864 |
-0,0091 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
0,10 |
0,31
|
-7,96 |
0,0863 |
-0,0160 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,32 |
0,31
|
-0,96 |
0,0860 |
-0,0085 |
KRG
/ Kite Realty Group Trust
|
|
|
|
0,01
|
-3,52 |
0,31
|
-2,52 |
0,0857 |
-0,0098 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
4,05 |
0,31
|
49,28 |
0,0856 |
0,0232 |
EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0,01
|
0,00 |
0,31
|
2,66 |
0,0855 |
-0,0053 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
0,08 |
0,30
|
-1,31 |
0,0838 |
-0,0085 |
MMM
/ 3M Company
|
|
|
|
0,00
|
0,10 |
0,30
|
3,81 |
0,0830 |
-0,0041 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
2,77 |
0,29
|
5,42 |
0,0808 |
-0,0027 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0,01
|
3,62 |
0,29
|
3,91 |
0,0808 |
-0,0039 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
82,87 |
0,29
|
8,65 |
0,0802 |
0,0000 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,0789 |
0,0789 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
2,54 |
0,0785 |
-0,0049 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
0,23 |
0,28
|
28,05 |
0,0785 |
0,0119 |
FLR
/ Fluor Corporation
|
|
|
|
0,01
|
|
0,28
|
|
0,0780 |
0,0780 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
-1,75 |
0,0779 |
-0,0083 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
-5,37 |
0,28
|
-5,70 |
0,0779 |
-0,0119 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
8,08 |
0,0778 |
-0,0006 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
0,10 |
0,28
|
4,10 |
0,0772 |
-0,0036 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
0,00 |
0,28
|
4,89 |
0,0772 |
-0,0030 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0,01
|
0,00 |
0,28
|
-0,71 |
0,0770 |
-0,0075 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-1,97 |
0,28
|
20,00 |
0,0765 |
0,0072 |
SMIG
/ ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
|
|
|
0,01
|
-2,05 |
0,28
|
-1,08 |
0,0762 |
-0,0076 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,17 |
0,28
|
10,00 |
0,0762 |
0,0009 |
SDSI
/ American Century ETF Trust - American Century Short Duration Strategic Income ETF
|
|
|
|
0,01
|
0,45 |
0,27
|
0,74 |
0,0757 |
-0,0061 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
3,03 |
0,0754 |
-0,0042 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
0,08 |
0,27
|
3,04 |
0,0752 |
-0,0042 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0,01
|
-66,15 |
0,27
|
-64,47 |
0,0748 |
-0,1542 |
DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
-1,11 |
0,0740 |
-0,0076 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-8,44 |
0,27
|
-4,33 |
0,0735 |
-0,0102 |
IMTM
/ iShares Trust - iShares MSCI Intl Momentum Factor ETF
|
|
|
|
0,01
|
6,41 |
0,27
|
21,56 |
0,0734 |
0,0077 |
GOAU
/ ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF
|
|
|
|
0,01
|
-10,00 |
0,26
|
5,18 |
0,0730 |
-0,0026 |
FQAL
/ Fidelity Covington Trust - Fidelity Quality Factor ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
8,30 |
0,0724 |
-0,0002 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,00
|
0,07 |
0,26
|
18,10 |
0,0723 |
0,0056 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,00
|
-1,56 |
0,26
|
1,57 |
0,0716 |
-0,0049 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
13,22 |
0,0713 |
0,0028 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,01
|
13,92 |
0,25
|
11,95 |
0,0701 |
0,0019 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
-7,72 |
0,25
|
-7,09 |
0,0689 |
-0,0119 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
-9,42 |
0,25
|
11,82 |
0,0682 |
0,0017 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-2,03 |
0,25
|
-6,11 |
0,0681 |
-0,0110 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
-2,53 |
0,25
|
-4,65 |
0,0680 |
-0,0098 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
2,12 |
0,25
|
17,22 |
0,0680 |
0,0048 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
2,51 |
0,0679 |
-0,0042 |
DMA
/ Destra Multi-Alternative Fund
|
|
|
|
0,03
|
-5,11 |
0,24
|
-2,41 |
0,0674 |
-0,0076 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
-1,42 |
0,24
|
-15,62 |
0,0672 |
-0,0197 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0668 |
0,0668 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0665 |
0,0665 |
LRNZ
/ Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0660 |
0,0660 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0657 |
0,0657 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0652 |
0,0652 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,75 |
0,23
|
-5,65 |
0,0648 |
-0,0101 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
3,14 |
0,0638 |
-0,0034 |
EJAN
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,22
|
5,69 |
0,0620 |
-0,0017 |
ALLW
/ SPDR Bridgewater All Weather ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0613 |
0,0613 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
10,50 |
0,0613 |
0,0008 |
VTEC
/ Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0607 |
0,0607 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0606 |
0,0606 |
KJUN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - June
|
|
|
|
0,01
|
|
0,22
|
|
0,0605 |
0,0605 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
0,16 |
0,22
|
-3,12 |
0,0602 |
-0,0075 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0601 |
0,0601 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0601 |
0,0601 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-8,93 |
0,22
|
-19,48 |
0,0597 |
-0,0209 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0578 |
0,0578 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,00
|
|
0,21
|
|
0,0575 |
0,0575 |
IREN
/ IREN Limited
|
|
|
|
0,01
|
|
0,21
|
|
0,0572 |
0,0572 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0572 |
0,0572 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,20
|
|
0,0563 |
0,0563 |
KFEB
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - February
|
|
|
|
0,01
|
|
0,20
|
|
0,0561 |
0,0561 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0556 |
0,0556 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,02
|
27,12 |
0,18
|
21,77 |
0,0496 |
0,0053 |
TRMD
/ TORM plc
|
|
|
|
0,01
|
|
0,17
|
|
0,0461 |
0,0461 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0,01
|
5,21 |
0,15
|
-1,29 |
0,0425 |
-0,0044 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,01
|
-9,26 |
0,14
|
-9,87 |
0,0379 |
-0,0080 |
PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0,03
|
|
0,11
|
|
0,0301 |
0,0301 |
AVXL
/ Anavex Life Sciences Corp.
|
|
|
|
0,01
|
|
0,09
|
|
0,0259 |
0,0259 |
FBIO
/ Fortress Biotech, Inc.
|
|
|
|
0,04
|
-3,23 |
0,08
|
15,28 |
0,0231 |
0,0013 |
VERU
/ Veru Inc.
|
|
|
|
0,09
|
-1,75 |
0,05
|
16,28 |
0,0140 |
0,0009 |
CALC
/ CalciMedica, Inc.
|
|
|
|
0,01
|
|
0,02
|
|
0,0059 |
0,0059 |
BCLI
/ Brainstorm Cell Therapeutics Inc.
|
|
|
|
0,02
|
0,00 |
0,02
|
-10,53 |
0,0048 |
-0,0011 |
GLDI
/ ETRACS Gold Shares Covered Call ETNs due February 2, 2033 - Corporate Bond/Note
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
YEAR
/ AB Active ETFs, Inc. - AB Ultra Short Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIVZ
/ Listed Funds Trust - The Opal Dividend Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |