US76105Y1091
/ T. Rowe Price Government Reserve Fund
|
|
|
|
7,11
|
300,53 |
7,11
|
300,56 |
4,4766 |
3,5043 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
-1,94 |
5,67
|
-23,39 |
3,5740 |
-0,4843 |
PRX
/ Prosus N.V.
|
|
|
|
0,06
|
-10,16 |
3,66
|
7,85 |
2,3037 |
0,4459 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-5,18 |
3,45
|
-14,77 |
2,1750 |
-0,0448 |
AAGIY
/ AIA Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
-2,25 |
3,42
|
2,30 |
2,1545 |
0,3222 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-2,24 |
3,03
|
-30,88 |
1,9110 |
-0,4942 |
ESLOY
/ EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-0,20 |
3,00
|
-17,27 |
1,8890 |
-0,0973 |
500010
/ Housing Development Finance Corporation Limited
|
|
|
|
0,10
|
-2,13 |
2,87
|
-13,41 |
1,8109 |
-0,0082 |
AM
/ Dassault Aviation société anonyme
|
|
|
|
0,02
|
-9,77 |
2,87
|
-10,78 |
1,8092 |
0,0453 |
DTEGF
/ Deutsche Telekom AG
|
|
|
|
0,14
|
-1,88 |
2,79
|
4,80 |
1,7604 |
0,2990 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,04
|
0,25 |
2,78
|
-15,17 |
1,7511 |
-0,0447 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-2,12 |
2,62
|
2,27 |
1,6498 |
0,2464 |
X
/ TMX Group Limited
|
|
|
|
0,03
|
-2,30 |
2,60
|
-3,31 |
1,6361 |
0,1639 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-12,12 |
2,59
|
-12,49 |
1,6290 |
0,0098 |
OTSKF
/ Otsuka Holdings Co., Ltd.
|
|
|
|
0,07
|
-7,02 |
2,55
|
-3,92 |
1,6079 |
0,1519 |
BAER
/ Julius Bär Gruppe AG
|
|
|
|
0,05
|
2,84 |
2,43
|
-17,58 |
1,5329 |
-0,0854 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
19,49 |
2,38
|
20,12 |
1,4970 |
0,4125 |
NPPXF
/ NTT, Inc.
|
|
|
|
0,08
|
-11,22 |
2,32
|
-12,23 |
1,4607 |
0,0134 |
AKZOY
/ Akzo Nobel N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-1,87 |
2,30
|
-25,29 |
1,4477 |
-0,2384 |
NTPC
/ NTPC Limited
|
|
|
|
1,26
|
-2,13 |
2,28
|
0,00 |
1,4389 |
0,1872 |
PBCRY
/ PT Bank Central Asia Tbk - Depositary Receipt (Common Stock)
|
|
|
|
4,61
|
-2,23 |
2,24
|
-14,30 |
1,4130 |
-0,0207 |
SAN
/ Santander UK plc - Preferred Stock
|
|
|
|
0,02
|
-28,65 |
2,16
|
-29,65 |
1,3626 |
-0,3217 |
THLLY
/ Thales S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-43,37 |
2,16
|
-44,47 |
1,3607 |
-0,7714 |
GLPEY
/ Galp Energia, SGPS, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,18
|
-9,59 |
2,11
|
-16,32 |
1,3312 |
-0,0528 |
LSEG
/ London Stock Exchange Group plc
|
|
|
|
0,02
|
-35,46 |
2,10
|
-42,25 |
1,3236 |
-0,6703 |
SSNLF
/ Samsung Electronics Co., Ltd.
|
|
|
|
0,04
|
-6,00 |
1,98
|
-27,57 |
1,2485 |
-0,2505 |
LIN
/ Linedata Services S.A.
|
|
|
|
0,01
|
-2,23 |
1,96
|
-11,85 |
1,2330 |
0,0162 |
035420
/ NAVER Corporation
|
|
|
|
0,01
|
-2,12 |
1,96
|
-34,32 |
1,2326 |
-0,3997 |
SVNDF
/ Seven & i Holdings Co., Ltd.
|
|
|
|
0,05
|
-1,42 |
1,89
|
-19,79 |
1,1879 |
-0,1002 |
KER
/ Kering SA
|
|
|
|
0,00
|
45,17 |
1,81
|
19,18 |
1,1394 |
0,3076 |
SNN
/ Smith & Nephew plc - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
1,58 |
1,76
|
-10,67 |
1,1083 |
0,0288 |
ALC
/ Alcon Inc.
|
|
|
|
0,02
|
3,28 |
1,72
|
-8,59 |
1,0856 |
0,0525 |
DBOEF
/ Deutsche Börse AG
|
|
|
|
0,01
|
-7,58 |
1,72
|
-13,81 |
1,0815 |
-0,0097 |
LZAGY
/ Lonza Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-11,01 |
1,70
|
-34,41 |
1,0714 |
-0,3494 |
AMS
/ ams-OSRAM AG
|
|
|
|
0,21
|
-1,28 |
1,67
|
-19,70 |
1,0507 |
-0,0873 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,01
|
-16,29 |
1,66
|
-25,75 |
1,0430 |
-0,1786 |
PGHN
/ Partners Group Holding AG
|
|
|
|
0,00
|
89,81 |
1,65
|
38,46 |
1,0388 |
0,3861 |
DSKYF
/ Daiichi Sankyo Company, Limited
|
|
|
|
0,06
|
0,00 |
1,57
|
16,46 |
0,9901 |
0,2506 |
TCEHY
/ Tencent Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-1,81 |
1,48
|
-3,59 |
0,9296 |
0,0910 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
13,95 |
1,34
|
28,09 |
0,8417 |
0,2701 |
TOWR
/ PT Sarana Menara Nusantara Tbk.
|
|
|
|
17,70
|
-2,01 |
1,31
|
-2,83 |
0,8237 |
0,0863 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
1,37 |
1,30
|
20,33 |
0,8203 |
0,2274 |
MRAAF
/ Murata Manufacturing Co., Ltd.
|
|
|
|
0,02
|
0,00 |
1,28
|
-17,38 |
0,8057 |
-0,0426 |
CSU
/ Constellation Software Inc.
|
|
|
|
0,00
|
8,21 |
1,25
|
-6,08 |
0,7893 |
0,0586 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
12,75 |
1,22
|
-20,74 |
0,7709 |
-0,0747 |
BARN
/ Barry Callebaut AG
|
|
|
|
0,00
|
3,29 |
1,19
|
-1,41 |
0,7513 |
0,0883 |
6755
/ Fujitsu General Limited
|
|
|
|
0,06
|
-2,96 |
1,17
|
-1,01 |
0,7380 |
0,0897 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-1,39 |
1,16
|
-21,81 |
0,7296 |
-0,0823 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
107,85 |
1,15
|
71,22 |
0,7271 |
0,3575 |
SUZB3
/ Suzano S.A.
|
|
|
|
0,12
|
1,78 |
1,14
|
-16,50 |
0,7209 |
-0,0304 |
4689
/ LY Corporation
|
|
|
|
0,39
|
-1,38 |
1,12
|
-33,69 |
0,7084 |
-0,2205 |
FDR
/ FONC.DES REGIONS
|
|
|
|
0,05
|
46,28 |
1,12
|
2,86 |
0,7030 |
0,1085 |
CPALL.F
/ FOREIGN SH. THB1.0 A
|
|
|
|
0,66
|
-1,40 |
1,11
|
-14,05 |
0,7015 |
-0,0082 |
2181
/ Persol Holdings Co.,Ltd.
|
|
|
|
0,06
|
-1,46 |
1,11
|
-19,68 |
0,6993 |
-0,0583 |
BAYN
/ Bayer Aktiengesellschaft
|
|
|
|
0,02
|
15,78 |
1,11
|
1,09 |
0,6982 |
0,0973 |
BMED
/ Banca Mediolanum S.p.A.
|
|
|
|
0,17
|
-1,48 |
1,10
|
-23,48 |
0,6917 |
-0,0950 |
GE9
/ Genmab A/S
|
|
|
|
0,00
|
-0,77 |
1,09
|
-10,90 |
0,6853 |
0,0165 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-2,83 |
1,08
|
-14,21 |
0,6813 |
-0,0097 |
BDRFY
/ Beiersdorf Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-23,22 |
1,06
|
-25,00 |
0,6675 |
-0,1068 |
FRYA
/ Swedbank AB (publ)
|
|
|
|
0,08
|
9,91 |
1,05
|
-6,67 |
0,6612 |
0,0449 |
EVOTF
/ Evotec SE
|
|
|
|
0,04
|
13,86 |
1,05
|
-8,33 |
0,6595 |
0,0340 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-2,23 |
1,04
|
-17,33 |
0,6552 |
-0,0348 |
532500
/ Maruti Suzuki India Limited
|
|
|
|
0,01
|
-7,56 |
1,03
|
0,39 |
0,6493 |
0,0868 |
AMADY
/ Amadeus IT Group, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-1,52 |
1,01
|
-15,14 |
0,6357 |
-0,0164 |
BB2
/ Burberry Group plc
|
|
|
|
0,05
|
14,63 |
0,99
|
5,32 |
0,6241 |
0,1087 |
CUP
/ Chugai Pharmaceutical Co., Ltd.
|
|
|
|
0,04
|
4,61 |
0,99
|
-19,82 |
0,6220 |
-0,0527 |
ESWB
/ Essity AB (publ)
|
|
|
|
0,04
|
6,60 |
0,97
|
18,05 |
0,6102 |
0,1607 |
6618
/ JD Health International Inc.
|
|
|
|
0,12
|
0,00 |
0,95
|
32,08 |
0,5972 |
0,2042 |
DKILF
/ Daikin Industries,Ltd.
|
|
|
|
0,01
|
36,59 |
0,90
|
20,83 |
0,5664 |
0,1584 |
SZKMF
/ Suzuki Motor Corporation
|
|
|
|
0,03
|
-0,35 |
0,90
|
-8,67 |
0,5644 |
0,0273 |
SAFRF
/ Safran SA
|
|
|
|
0,01
|
|
0,89
|
|
0,5601 |
0,5601 |
JRONF
/ Jerónimo Martins, SGPS, S.A.
|
|
|
|
0,04
|
-18,07 |
0,89
|
-25,94 |
0,5595 |
-0,0979 |
DIA
/ DiaSorin S.p.A.
|
|
|
|
0,01
|
0,81 |
0,87
|
-15,10 |
0,5458 |
-0,0136 |
ASAZY
/ ASSA ABLOY AB (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
1,87 |
0,85
|
-19,20 |
0,5335 |
-0,0404 |
NT5
/ NTT DATA Group Corporation
|
|
|
|
0,06
|
-4,07 |
0,82
|
-32,26 |
0,5147 |
-0,1465 |
TIXT
/ TELUS International (Cda) Inc.
|
|
|
|
0,03
|
16,16 |
0,79
|
17,87 |
0,4951 |
0,1299 |
7701
/ Shimadzu Corporation
|
|
|
|
0,02
|
0,00 |
0,78
|
-7,92 |
0,4912 |
0,0275 |
KNRRF
/ Knorr-Bremse (Germany Federal Republic)
|
|
|
|
0,01
|
14,03 |
0,77
|
-14,87 |
0,4837 |
-0,0102 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0,02
|
-19,30 |
0,76
|
-33,83 |
0,4799 |
-0,1505 |
STAEF
/ Stanley Electric Co., Ltd.
|
|
|
|
0,04
|
4,60 |
0,71
|
-9,10 |
0,4468 |
0,0188 |
CKHGY
/ Capitec Bank Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-5,44 |
0,70
|
-27,21 |
0,4416 |
-0,0863 |
DQJCF
/ Pan Pacific International Holdings Corporation
|
|
|
|
0,04
|
2,67 |
0,67
|
2,28 |
0,4248 |
0,0636 |
IFNNF
/ Infineon Technologies AG
|
|
|
|
0,03
|
174,98 |
0,67
|
97,93 |
0,4219 |
0,2363 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-2,25 |
0,67
|
-16,12 |
0,4201 |
-0,0153 |
DISPF
/ Disco Corporation
|
|
|
|
0,00
|
0,00 |
0,67
|
-14,83 |
0,4197 |
-0,0093 |
SUVPF
/ Sartorius Aktiengesellschaft - Preferred Stock
|
|
|
|
0,00
|
155,27 |
0,66
|
103,07 |
0,4177 |
0,2387 |
KYCCF
/ Keyence Corporation
|
|
|
|
0,00
|
|
0,65
|
|
0,4105 |
0,4105 |
XP
/ XP Inc
|
|
|
|
0,04
|
35,06 |
0,64
|
-19,45 |
0,4046 |
-0,0322 |
500247
/ Kotak Mahindra Bank Limited
|
|
|
|
0,03
|
-2,13 |
0,62
|
-9,87 |
0,3913 |
0,0136 |
051900
/ LG H&H Co., Ltd.
|
|
|
|
0,00
|
-1,77 |
0,61
|
-26,83 |
0,3849 |
-0,0728 |
NIH
/ Network International Holdings plc
|
|
|
|
0,26
|
-2,01 |
0,60
|
-38,78 |
0,3800 |
-0,1599 |
2427
/ OUTSOURCING Inc.
|
|
|
|
0,08
|
12,52 |
0,59
|
-16,41 |
0,3725 |
-0,0155 |
ASHTF
/ Ashtead Group plc
|
|
|
|
0,01
|
|
0,58
|
|
0,3639 |
0,3639 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
721,75 |
0,58
|
-62,01 |
0,3629 |
-0,4684 |
SM
/ SM Investments Corporation
|
|
|
|
0,04
|
6,33 |
0,57
|
-13,79 |
0,3585 |
-0,0036 |
WXXWY
/ WuXi Biologics (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
12,96 |
0,57
|
32,01 |
0,3560 |
0,1211 |
ADYEY
/ Adyen N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
44,49 |
0,55
|
5,38 |
0,3455 |
0,0600 |
DTG
/ Daimler Truck Holding AG
|
|
|
|
0,02
|
|
0,50
|
|
0,3178 |
0,3178 |
HSHZY
/ Hoshizaki Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
22,63 |
0,50
|
-46,75 |
0,3154 |
-0,1996 |
RDOR3
/ Rede D'Or São Luiz S.A.
|
|
|
|
0,09
|
-3,08 |
0,49
|
-49,06 |
0,3079 |
-0,2173 |
9435
/ Hikari Tsushin, Inc.
|
|
|
|
0,00
|
2,22 |
0,47
|
-7,63 |
0,2979 |
0,0175 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
|
0,47
|
|
0,2951 |
0,2951 |
PPGN
/ PolyPeptide Group AG
|
|
|
|
0,01
|
21,02 |
0,42
|
4,70 |
0,2667 |
0,0449 |
RDC
/ Redcare Pharmacy NV
|
|
|
|
0,00
|
0,00 |
0,38
|
-1,31 |
0,2376 |
0,0279 |
BPT
/ Bridgepoint Group plc
|
|
|
|
0,12
|
16,72 |
0,37
|
-25,66 |
0,2300 |
-0,0391 |
TMV
/ TeamViewer SE
|
|
|
|
0,04
|
0,00 |
0,36
|
-32,33 |
0,2258 |
-0,0643 |
6415
/ Silergy Corp.
|
|
|
|
0,00
|
|
0,32
|
|
0,2038 |
0,2038 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
-58,63 |
0,28
|
-67,02 |
0,1776 |
-0,2894 |
/ Ermenegildo Zegna Holditalia SpA
|
|
|
|
0,03
|
-51,71 |
0,27
|
-51,71 |
0,1691 |
-0,1355 |
ZLNDY
/ Zalando SE - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,24
|
-48,09 |
0,1542 |
-0,1036 |
DFY
/ Definity Financial Corporation
|
|
|
|
0,01
|
-1,48 |
0,24
|
-0,41 |
0,1518 |
0,0193 |
DAIWA CAPITAL MARKETS AMERICA
/ RA (000000000) |
|
|
|
|
|
0,22
|
-71,18 |
0,1368 |
-0,2326 |
DSGX
/ The Descartes Systems Group Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1344 |
0,1344 |
MGLU3
/ Magazine Luiza S.A.
|
|
|
|
0,47
|
0,00 |
0,21
|
-68,69 |
0,1331 |
-0,2364 |
BOO
/ boohoo group plc
|
|
|
|
0,29
|
-2,85 |
0,20
|
-43,80 |
0,1234 |
-0,0667 |
BZ
/ Kanzhun Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
10,48 |
0,19
|
16,27 |
0,1222 |
0,0310 |
OLK
/ Olink Holding AB (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,16
|
-14,21 |
0,1031 |
-0,0011 |
EBKDY
/ Erste Group Bank AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-94,29 |
0,01
|
-96,24 |
0,0087 |
-0,1810 |
9618
/ JD.com, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0258 |
4613
/ Kansai Paint Co., Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2217 |
TCS
/ TCS Group Holding PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,00
|
-100,00 |
0,0000 |
-0,0100 |