SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,27
|
170,00 |
166,82
|
198,22 |
42,6855 |
22,5125 |
DJGLF
/ iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
|
|
Call
|
|
1,40
|
0,00 |
40,39
|
11,61 |
10,3349 |
-2,7161 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,24
|
41,18 |
11,73
|
32,81 |
3,0005 |
-0,1837 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,25
|
|
11,55
|
|
2,9548 |
2,9548 |
GM
/ General Motors Company
|
|
Call
|
|
0,20
|
0,00 |
9,84
|
4,64 |
2,5184 |
-0,8737 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0,60
|
20,00 |
9,55
|
21,68 |
2,4441 |
-0,3868 |
SLB
/ Schlumberger Limited
|
|
Call
|
|
0,25
|
0,00 |
8,45
|
-19,14 |
2,1622 |
-1,6064 |
30064K105
/ Exacttarget, Inc.
|
|
Call
|
|
0,45
|
-10,00 |
8,16
|
-12,23 |
2,0876 |
-1,2644 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,04
|
40,62 |
7,93
|
60,27 |
2,0292 |
0,2447 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
0,80
|
0,00 |
7,71
|
26,34 |
1,9733 |
-0,2279 |
STNE
/ StoneCo Ltd.
|
|
|
|
0,40
|
0,00 |
6,42
|
53,05 |
1,6417 |
0,1300 |
KSPI
/ Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
0,00 |
6,37
|
-8,57 |
1,6291 |
-0,8822 |
NEM
/ Newmont Corporation
|
|
Call
|
|
0,10
|
|
5,83
|
|
1,4907 |
1,4907 |
OPBK
/ OP Bancorp
|
|
|
|
0,40
|
-28,57 |
5,20
|
-22,80 |
1,3295 |
-1,0979 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,55
|
83,33 |
4,87
|
55,40 |
1,2455 |
0,1160 |
AVAL
/ Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,70
|
0,00 |
4,78
|
2,93 |
1,2223 |
-0,4513 |
DOUG
/ Douglas Elliman Inc.
|
|
|
|
2,00
|
-13,04 |
4,64
|
17,29 |
1,1873 |
-0,2394 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,50
|
100,00 |
4,63
|
177,21 |
1,1860 |
0,5829 |
BCH
/ Banco de Chile - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
-16,67 |
4,56
|
-4,30 |
1,1676 |
-0,5520 |
STRT
/ Strattec Security Corporation
|
|
|
|
0,06
|
-35,47 |
4,01
|
1,72 |
1,0271 |
-0,3959 |
MGIC
/ Magic Software Enterprises Ltd.
|
|
|
|
0,18
|
-40,57 |
3,41
|
-12,52 |
0,8723 |
-0,5331 |
CFFI
/ C&F Financial Corporation
|
|
|
|
0,05
|
-31,86 |
3,15
|
-37,59 |
0,8073 |
-1,0154 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
|
3,10
|
|
0,7920 |
0,7920 |
BSET
/ Bassett Furniture Industries, Incorporated
|
|
|
|
0,20
|
-33,00 |
3,04
|
-33,22 |
0,7779 |
-0,8638 |
AMPY
/ Amplify Energy Corp.
|
|
|
|
0,80
|
|
2,56
|
|
0,6550 |
0,6550 |
FRD
/ Friedman Industries, Incorporated
|
|
|
|
0,15
|
42,97 |
2,48
|
59,03 |
0,6356 |
0,0722 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,03
|
-32,29 |
2,42
|
-22,89 |
0,6180 |
-0,5114 |
AXR
/ AMREP Corporation
|
|
|
|
0,11
|
129,05 |
2,40
|
139,12 |
0,6133 |
0,2518 |
SLB
/ Schlumberger Limited
|
|
|
|
0,07
|
|
2,37
|
|
0,6054 |
0,6054 |
ULBI
/ Ultralife Corporation
|
|
|
|
0,25
|
|
2,25
|
|
0,5744 |
0,5744 |
LGCY
/ Legacy Education Inc.
|
|
|
|
0,20
|
|
2,20
|
|
0,5624 |
0,5624 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0,92
|
41,56 |
2,04
|
44,11 |
0,5227 |
0,0117 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,02
|
-50,00 |
2,03
|
-43,74 |
0,5190 |
-0,7811 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,00 |
1,91
|
2,69 |
0,4893 |
-0,1823 |
MRBK
/ Meridian Corporation
|
|
|
|
0,12
|
-37,85 |
1,60
|
-44,37 |
0,4100 |
-0,6286 |
MGYR
/ Magyar Bancorp, Inc.
|
|
|
|
0,09
|
|
1,55
|
|
0,3977 |
0,3977 |
FONR
/ FONAR Corporation
|
|
|
|
0,09
|
0,00 |
1,35
|
6,83 |
0,3445 |
-0,1102 |
TEI
/ Templeton Emerging Markets Income Fund
|
|
|
|
0,20
|
0,00 |
1,21
|
11,50 |
0,3103 |
-0,0818 |
TSQ
/ Townsquare Media, Inc.
|
|
|
|
0,15
|
|
1,19
|
|
0,3036 |
0,3036 |
GIFI
/ Gulf Island Fabrication, Inc.
|
|
|
|
0,18
|
|
1,16
|
|
0,2979 |
0,2979 |
CHCI
/ Comstock Holding Companies, Inc.
|
|
|
|
0,11
|
|
1,15
|
|
0,2932 |
0,2932 |
INFU
/ InfuSystem Holdings, Inc.
|
|
|
|
0,18
|
|
1,12
|
|
0,2874 |
0,2874 |
DIBS
/ 1stdibs.Com, Inc.
|
|
|
|
0,40
|
|
1,10
|
|
0,2815 |
0,2815 |
ESOA
/ Energy Services of America Corporation
|
|
|
|
0,10
|
-69,55 |
0,99
|
-67,97 |
0,2539 |
-0,8632 |
GPMT
/ Granite Point Mortgage Trust Inc.
|
|
|
|
0,40
|
|
0,99
|
|
0,2528 |
0,2528 |
FCAP
/ First Capital, Inc.
|
|
|
|
0,02
|
-52,60 |
0,98
|
-48,72 |
0,2504 |
-0,4375 |
PPIH
/ Perma-Pipe International Holdings, Inc.
|
|
|
|
0,04
|
|
0,94
|
|
0,2399 |
0,2399 |
BVFL
/ BV Financial, Inc.
|
|
|
|
0,06
|
-59,89 |
0,92
|
-59,98 |
0,2344 |
-0,5910 |
LCUT
/ Lifetime Brands, Inc.
|
|
|
|
0,18
|
|
0,90
|
|
0,2314 |
0,2314 |
KGEI
/ Kolibri Global Energy Inc.
|
|
|
|
0,13
|
-74,44 |
0,88
|
-79,14 |
0,2240 |
-1,2889 |
AUBN
/ Auburn National Bancorporation, Inc.
|
|
|
|
0,03
|
|
0,70
|
|
0,1799 |
0,1799 |
HOFT
/ Hooker Furnishings Corporation
|
|
|
|
0,06
|
|
0,62
|
|
0,1597 |
0,1597 |
LTRX
/ Lantronix, Inc.
|
|
|
|
0,20
|
-73,70 |
0,57
|
-69,68 |
0,1469 |
-0,5361 |
HNNA
/ Hennessy Advisors, Inc.
|
|
|
|
0,04
|
|
0,56
|
|
0,1423 |
0,1423 |
CIA
/ Citizens, Inc.
|
|
|
|
0,14
|
-80,71 |
0,47
|
-85,21 |
0,1206 |
-1,0280 |
PETS
/ PetMed Express, Inc.
|
|
|
|
0,12
|
|
0,40
|
|
0,1020 |
0,1020 |
LESL
/ Leslie's, Inc.
|
|
|
|
0,69
|
|
0,29
|
|
0,0738 |
0,0738 |
TBRG
/ TruBridge, Inc.
|
|
|
|
0,01
|
-94,12 |
0,23
|
-95,00 |
0,0599 |
-1,6272 |
CFBK
/ CF Bankshares Inc.
|
|
|
|
0,01
|
-92,46 |
0,16
|
-91,82 |
0,0400 |
-0,6477 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EHTH
/ eHealth, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PWOD
/ Penns Woods Bancorp, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NE
/ Noble Corporation plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSE
/ Trinseo PLC
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CLVT
/ Clarivate Plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PHX
/ PHX Minerals Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AOUT
/ American Outdoor Brands, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EPSN
/ Epsilon Energy Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TZOO
/ Travelzoo
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SDRL
/ Seadrill Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BRBS
/ Blue Ridge Bankshares, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MPAA
/ Motorcar Parts of America, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |