AAPL
/ Apple Inc.
|
|
|
|
0,08
|
1,54 |
12,62
|
28,86 |
8,6435 |
0,6843 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,95
|
-2,85 |
7,99
|
27,89 |
5,4723 |
0,3941 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,05
|
0,00 |
7,10
|
1,43 |
4,8662 |
-0,8268 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
-7,92 |
7,09
|
10,98 |
4,8539 |
-0,3359 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,03
|
0,18 |
5,84
|
76,44 |
4,0021 |
1,3104 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
2,11 |
3,86
|
94,07 |
2,6460 |
1,0283 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
142,45 |
3,77
|
308,35 |
2,5792 |
1,8297 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,04
|
1,48 |
3,76
|
18,94 |
2,5721 |
0,0060 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
3,18 |
3,51
|
21,31 |
2,4017 |
0,0524 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,05
|
-0,75 |
3,43
|
89,51 |
2,3508 |
0,8787 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
-0,31 |
3,36
|
-1,93 |
2,2985 |
-0,4822 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
4,44 |
3,22
|
28,42 |
2,2074 |
0,1677 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-16,85 |
3,20
|
-11,00 |
2,1889 |
-0,7291 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
9,25 |
2,63
|
31,35 |
1,8000 |
0,1739 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,06
|
-4,22 |
2,62
|
-3,04 |
1,7936 |
-0,4011 |
SQ
/ Block, Inc.
|
|
|
|
0,04
|
0,33 |
2,61
|
9,59 |
1,7848 |
-0,1475 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
-2,63 |
2,42
|
4,18 |
1,6566 |
-0,2303 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
0,48 |
2,41
|
4,47 |
1,6491 |
-0,2237 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,02
|
1,52 |
2,34
|
-0,38 |
1,6001 |
-0,3062 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
-0,62 |
2,32
|
16,33 |
1,5905 |
-0,0320 |
IAU
/ iShares Gold Trust
|
|
|
|
0,06
|
0,00 |
2,12
|
8,07 |
1,4497 |
-0,1426 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,04
|
6,04 |
1,53
|
36,94 |
1,0488 |
0,1399 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
-2,77 |
1,36
|
0,15 |
0,9307 |
-0,1718 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,77 |
1,30
|
7,82 |
0,8880 |
-0,0895 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,02
|
35,42 |
1,29
|
35,58 |
0,8829 |
0,1102 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
-2,56 |
1,27
|
-8,43 |
0,8709 |
-0,2573 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,01
|
0,30 |
1,26
|
-3,60 |
0,8616 |
-0,1987 |
V
/ Visa Inc.
|
|
|
|
0,01
|
4,55 |
1,24
|
13,50 |
0,8525 |
-0,0391 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
0,00 |
1,22
|
12,73 |
0,8376 |
-0,0438 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,03
|
-1,43 |
1,21
|
-0,82 |
0,8291 |
-0,1628 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,01
|
1,00 |
1,18
|
46,89 |
0,8095 |
0,1558 |
QQQJ
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
|
|
|
|
0,05
|
-2,44 |
1,17
|
4,09 |
0,8017 |
-0,1126 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
-0,27 |
1,09
|
-1,89 |
0,7461 |
-0,1563 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,01
|
-3,98 |
1,08
|
15,31 |
0,7383 |
-0,0216 |
PSCT
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF
|
|
|
|
0,01
|
-2,24 |
1,07
|
7,29 |
0,7361 |
-0,0778 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,05
|
0,00 |
1,06
|
6,83 |
0,7283 |
-0,0812 |
FBK
/ FB Financial Corporation
|
|
|
|
0,03
|
0,00 |
1,04
|
-14,01 |
0,7149 |
-0,2715 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
0,02 |
1,03
|
6,75 |
0,7045 |
-0,0784 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0,05
|
-1,50 |
1,00
|
-1,86 |
0,6882 |
-0,1438 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-5,06 |
0,99
|
-4,35 |
0,6782 |
-0,1637 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,03
|
24,31 |
0,96
|
59,23 |
0,6561 |
0,1675 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
-4,55 |
0,90
|
-3,74 |
0,6182 |
-0,1436 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
9,72 |
0,83
|
5,44 |
0,5712 |
-0,0717 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,83
|
21,44 |
0,5668 |
0,0126 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
-2,12 |
0,81
|
-0,37 |
0,5549 |
-0,1061 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
-9,46 |
0,80
|
-11,65 |
0,5509 |
-0,1895 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
-3,05 |
0,76
|
-2,81 |
0,5210 |
-0,1153 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
9,63 |
0,74
|
28,52 |
0,5064 |
0,0386 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
-5,89 |
0,72
|
-8,48 |
0,4958 |
-0,1465 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0,03
|
-1,72 |
0,69
|
11,09 |
0,4736 |
-0,0324 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0,03
|
-67,69 |
0,65
|
-11,70 |
0,4449 |
-0,1531 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
-9,35 |
0,64
|
-11,55 |
0,4406 |
-0,1510 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
14,55 |
0,64
|
11,30 |
0,4385 |
-0,0290 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
-2,82 |
0,64
|
20,95 |
0,4355 |
0,0087 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,01
|
0,00 |
0,63
|
6,73 |
0,4349 |
-0,0484 |
LAZR
/ Luminar Technologies, Inc.
|
|
|
|
0,10
|
-4,71 |
0,62
|
24,95 |
0,4258 |
0,0214 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
1,73 |
0,57
|
13,00 |
0,3873 |
-0,0192 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,02
|
1,79 |
0,56
|
-1,24 |
0,3813 |
-0,0765 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
1,48 |
0,53
|
52,72 |
0,3656 |
0,0819 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
6,17 |
0,53
|
6,20 |
0,3640 |
-0,0430 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,04
|
-3,58 |
0,52
|
-0,57 |
0,3579 |
-0,0696 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
1,26 |
0,50
|
7,61 |
0,3392 |
-0,0354 |
BJK
/ VanEck ETF Trust - VanEck Gaming ETF
|
|
|
|
0,01
|
-2,44 |
0,49
|
12,27 |
0,3326 |
-0,0193 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
7,64 |
0,44
|
23,46 |
0,3034 |
0,0120 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,03
|
-8,90 |
0,44
|
-13,39 |
0,3014 |
-0,1118 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0,01
|
9,84 |
0,43
|
12,79 |
0,2965 |
-0,0152 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
6,19 |
0,43
|
15,76 |
0,2920 |
-0,0077 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
16,63 |
0,41
|
20,65 |
0,2804 |
0,0041 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
1,71 |
0,41
|
-0,73 |
0,2786 |
-0,0544 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,85 |
0,40
|
8,45 |
0,2730 |
-0,0255 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
-6,38 |
0,38
|
-8,07 |
0,2580 |
-0,0749 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
-9,27 |
0,38
|
-11,76 |
0,2569 |
-0,0889 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
0,00 |
0,37
|
6,90 |
0,2553 |
-0,0277 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
1,96 |
0,37
|
5,68 |
0,2551 |
-0,0318 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
-9,18 |
0,37
|
-7,25 |
0,2543 |
-0,0709 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
1,24 |
0,37
|
-4,65 |
0,2529 |
-0,0619 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
22,26 |
0,37
|
28,42 |
0,2507 |
0,0189 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,10 |
0,36
|
7,40 |
0,2487 |
-0,0268 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,2425 |
0,2425 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
1,12 |
0,35
|
6,02 |
0,2413 |
-0,0293 |
CSX
/ CSX Corporation
|
|
|
|
0,01
|
6,97 |
0,35
|
3,26 |
0,2388 |
-0,0353 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,15 |
0,35
|
2,35 |
0,2387 |
-0,0377 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
17,96 |
0,35
|
22,61 |
0,2378 |
0,0070 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
9,76 |
0,34
|
26,57 |
0,2353 |
0,0146 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
-5,55 |
0,34
|
-5,00 |
0,2347 |
-0,0586 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
5,55 |
0,34
|
-7,40 |
0,2321 |
-0,0652 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
3,27 |
0,33
|
11,53 |
0,2256 |
-0,0144 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
46,77 |
0,33
|
37,24 |
0,2251 |
0,0303 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
-10,90 |
0,32
|
2,53 |
0,2225 |
-0,0346 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,24 |
0,32
|
9,25 |
0,2191 |
-0,0184 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,01
|
-23,62 |
0,31
|
-23,28 |
0,2147 |
-0,1175 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
24,51 |
0,31
|
13,19 |
0,2123 |
-0,0103 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0,01
|
-2,63 |
0,31
|
3,74 |
0,2094 |
-0,0302 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
5,90 |
0,30
|
0,66 |
0,2077 |
-0,0374 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
2,99 |
0,30
|
3,45 |
0,2055 |
-0,0304 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,2009 |
0,2009 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
28,54 |
0,29
|
30,00 |
0,1963 |
0,0167 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
-1,48 |
0,29
|
-0,35 |
0,1957 |
-0,0370 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
-16,88 |
0,28
|
-11,29 |
0,1944 |
-0,0654 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
7,31 |
0,28
|
21,12 |
0,1927 |
0,0035 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
34,25 |
0,28
|
19,57 |
0,1890 |
0,0017 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1855 |
0,1855 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
5,79 |
0,27
|
0,75 |
0,1835 |
-0,0320 |
/ FIRST TR EXCHANGE-TRADED FD IV FT CBOE VEST S&P
|
|
|
|
0,01
|
0,64 |
0,27
|
1,52 |
0,1832 |
-0,0313 |
/ EXCHANGE-TRADED FUND
|
|
|
|
0,01
|
|
0,27
|
|
0,1830 |
0,1830 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
0,41 |
0,26
|
2,73 |
0,1804 |
-0,0284 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,00
|
-12,12 |
0,26
|
-11,26 |
0,1784 |
-0,0604 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
2,12 |
0,26
|
4,49 |
0,1754 |
-0,0241 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
13,29 |
0,25
|
13,90 |
0,1740 |
-0,0075 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
5,90 |
0,25
|
17,84 |
0,1724 |
-0,0008 |
NRGV
/ Energy Vault Holdings, Inc.
|
|
|
|
0,12
|
0,00 |
0,25
|
-31,59 |
0,1711 |
-0,1249 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,1696 |
0,1696 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,05 |
0,25
|
15,96 |
0,1694 |
-0,0040 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,00
|
0,44 |
0,25
|
2,07 |
0,1686 |
-0,0274 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1683 |
0,1683 |
HNDL
/ Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF
|
|
|
|
0,01
|
1,31 |
0,24
|
4,74 |
0,1669 |
-0,0223 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,24
|
|
0,1637 |
0,1637 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,24
|
13,53 |
0,1612 |
-0,0076 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,01
|
13,04 |
0,23
|
12,75 |
0,1578 |
-0,0082 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
13,28 |
0,23
|
11,17 |
0,1575 |
-0,0101 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,00
|
-23,81 |
0,23
|
-23,15 |
0,1574 |
-0,0854 |
TXG
/ 10x Genomics, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1465 |
0,1465 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
12,85 |
0,21
|
5,47 |
0,1457 |
-0,0178 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,21
|
|
0,1431 |
0,1431 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1424 |
0,1424 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1405 |
0,1405 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
|
0,20
|
|
0,1384 |
0,1384 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1379 |
0,1379 |
SPIR
/ Spire Global, Inc.
|
|
|
|
0,20
|
0,00 |
0,13
|
-30,69 |
0,0903 |
-0,0637 |
CVM
/ CEL-SCI Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0236 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0002 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1411 |
CPIX
/ Cumberland Pharmaceuticals Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0220 |
SFIX
/ Stitch Fix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0000 |