TCEHY
/ Tencent Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,58
|
14,57 |
40,08
|
49,50 |
7,0326 |
1,6774 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
-3,09 |
39,39
|
20,03 |
6,9103 |
0,3562 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,41
|
-3,31 |
32,28
|
43,57 |
5,6640 |
1,1728 |
SSNLF
/ Samsung Electronics Co., Ltd.
|
|
|
|
0,45
|
-4,19 |
21,90
|
13,89 |
3,8420 |
0,0014 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
-3,92 |
15,02
|
42,21 |
2,6347 |
0,5255 |
2454
/ MediaTek Inc.
|
|
|
|
0,42
|
21,04 |
10,03
|
109,31 |
1,7596 |
0,8025 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-3,98 |
9,95
|
27,59 |
1,7454 |
0,1882 |
3323
/ China National Building Material Company Limited
|
|
|
|
5,52
|
-3,29 |
8,58
|
20,23 |
1,5046 |
0,0799 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,66
|
-3,41 |
8,30
|
1,40 |
1,4571 |
-0,1788 |
939
/ China Construction Bank Corporation
|
|
|
|
10,87
|
-3,47 |
7,92
|
-12,30 |
1,3900 |
-0,4145 |
12330
/ Hyundai Mobis Co Ltd
|
|
|
|
0,05
|
-3,19 |
7,90
|
18,49 |
1,3867 |
0,0544 |
NPSNY
/ Naspers Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-28,29 |
7,44
|
-16,18 |
1,3046 |
-0,4672 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0,23
|
-22,03 |
7,42
|
2,90 |
1,3013 |
-0,1383 |
HCLTECH
/ HCL Technologies Limited
|
|
|
|
0,77
|
-2,79 |
7,24
|
27,25 |
1,2702 |
0,1338 |
36570
/ NCSoft Corp
|
|
|
|
0,01
|
-3,04 |
7,15
|
24,70 |
1,2553 |
0,1092 |
HNHPF
/ Hon Hai Precision Industry Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
2,68
|
-3,18 |
7,15
|
0,69 |
1,2553 |
-0,1641 |
914
/ Anhui Conch Cement Company Limited
|
|
|
|
0,89
|
-3,28 |
6,70
|
-7,24 |
1,1749 |
-0,2671 |
586
/ China Conch Venture Holdings Limited
|
|
|
|
1,53
|
-3,53 |
6,58
|
-13,21 |
1,1548 |
-0,3599 |
2379
/ Realtek Semiconductor Corp.
|
|
|
|
0,50
|
-2,54 |
6,37
|
45,21 |
1,1170 |
0,2412 |
FIXED INC CLEARING CORP.REPO
/ RA (000000000) |
|
|
|
|
|
6,30
|
|
1,1059 |
1,1059 |
BHARTIARTL
/ Bharti Airtel Limited
|
|
|
|
0,80
|
29,47 |
5,94
|
40,80 |
1,0428 |
0,1997 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,14
|
0,00 |
5,91
|
18,14 |
1,0375 |
0,0378 |
390
/ China Railway Group Limited
|
|
|
|
11,67
|
-3,50 |
5,91
|
-18,30 |
1,0366 |
-0,4078 |
CTM
/ China Mobile Limited
|
|
|
|
0,85
|
-4,26 |
5,83
|
-18,70 |
1,0228 |
-0,4095 |
CPF.F
/ Charoen Pokphand Foods PCL
|
|
|
|
5,32
|
-3,60 |
5,76
|
25,03 |
1,0107 |
0,0904 |
OTPGF
/ OTP Bank Nyrt. - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
-2,92 |
5,71
|
17,40 |
1,0014 |
0,0304 |
1066
/ Shandong Weigao Group Medical Polymer Company Limited
|
|
|
|
2,22
|
-2,12 |
5,65
|
64,09 |
0,9919 |
0,3037 |
ANPDY
/ ANTA Sports Products Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,59
|
-2,78 |
5,65
|
8,39 |
0,9910 |
-0,0500 |
VIPS
/ Vipshop Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
-2,60 |
5,55
|
39,21 |
0,9732 |
0,1774 |
3988
/ Bank of China Limited
|
|
|
|
16,65
|
-3,38 |
5,55
|
-15,49 |
0,9730 |
-0,3377 |
000660
/ SK hynix Inc.
|
|
|
|
0,07
|
-3,14 |
5,10
|
-1,45 |
0,8950 |
-0,1389 |
KB
/ KB Financial Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
-2,99 |
4,90
|
0,35 |
0,8602 |
-0,1157 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,41
|
-2,43 |
4,81
|
37,65 |
0,8437 |
0,1460 |
HYMLF
/ Hyundai Motor
|
|
|
|
0,04
|
-3,86 |
4,66
|
32,67 |
0,8180 |
0,1160 |
2345
/ Accton Technology Corporation
|
|
|
|
0,59
|
-2,30 |
4,66
|
5,60 |
0,8178 |
-0,0640 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,48
|
-2,70 |
4,50
|
-6,38 |
0,7900 |
-0,1707 |
LUKOY
/ PJSC LUKOIL - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
-3,14 |
4,49
|
0,72 |
0,7875 |
-0,1027 |
CAOVY
/ China Overseas Land & Investment Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,46
|
-3,18 |
4,45
|
-20,14 |
0,7816 |
-0,3325 |
DRREDDY
/ Dr. Reddy's Laboratories Limited
|
|
|
|
0,07
|
-2,54 |
4,39
|
14,19 |
0,7710 |
0,0022 |
TOPG
/ Top Glove Corp Bhd
|
|
|
|
0,70
|
|
4,31
|
|
0,7570 |
0,7570 |
MPNGY
/ Meituan - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
|
4,05
|
|
0,7112 |
0,7112 |
SKM
/ SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-3,89 |
4,05
|
2,41 |
0,7098 |
-0,0792 |
2383
/ Elite Material Co., Ltd.
|
|
|
|
0,67
|
-1,92 |
4,02
|
37,13 |
0,7051 |
0,1198 |
2891
/ CTBC Financial Holding Co., Ltd.
|
|
|
|
5,81
|
-2,80 |
3,85
|
-3,42 |
0,6747 |
-0,1204 |
086790
/ Hana Financial Group Inc.
|
|
|
|
0,15
|
-2,44 |
3,73
|
6,06 |
0,6538 |
-0,0480 |
OGZPY
/ Gazprom - ADR
|
|
|
|
0,76
|
-2,96 |
3,66
|
-7,34 |
0,6423 |
-0,1470 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-2,21 |
3,52
|
5,48 |
0,6178 |
-0,0491 |
XIACY
/ Xiaomi Corporation - Depositary Receipt (Common Stock)
|
|
|
|
1,83
|
|
3,51
|
|
0,6151 |
0,6151 |
CSUAY
/ China Shenhua Energy Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,10
|
-3,20 |
3,48
|
-9,54 |
0,6105 |
-0,1577 |
CPALL.F
/ FOREIGN SH. THB1.0 A
|
|
|
|
1,58
|
-2,64 |
3,43
|
-2,58 |
0,6026 |
-0,1017 |
1800
/ China Communications Construction Company Limited
|
|
|
|
5,73
|
-3,13 |
3,34
|
-16,05 |
0,5854 |
-0,2084 |
IDCBY
/ Industrial and Commercial Bank of China Limited - Depositary Receipt (Common Stock)
|
|
|
|
5,67
|
-3,06 |
3,32
|
-15,31 |
0,5825 |
-0,2003 |
RIG2
/ Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
|
|
|
|
0,14
|
-2,45 |
3,32
|
5,63 |
0,5824 |
-0,0453 |
033780
/ KT&G Corporation
|
|
|
|
0,05
|
-4,10 |
3,27
|
-2,50 |
0,5743 |
-0,0964 |
1813
/ KWG Group Holdings Limited
|
|
|
|
1,82
|
-2,46 |
3,25
|
17,61 |
0,5708 |
0,0183 |
2885
/ Yuanta Financial Holding Co., Ltd.
|
|
|
|
5,09
|
-2,36 |
3,13
|
5,39 |
0,5495 |
-0,0440 |
JBSAY
/ JBS N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,75
|
-2,71 |
3,11
|
-8,36 |
0,5465 |
-0,1324 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
4,07
|
-1,76 |
3,09
|
44,05 |
0,5416 |
0,1134 |
PPCCY
/ PICC Property and Casualty Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,84
|
-3,08 |
3,04
|
-19,97 |
0,5330 |
-0,2251 |
6176
/ Radiant Opto-Electronics Corporation
|
|
|
|
0,70
|
-1,68 |
3,01
|
28,09 |
0,5274 |
0,0586 |
035420
/ NAVER Corporation
|
|
|
|
0,01
|
|
2,99
|
|
0,5246 |
0,5246 |
000270
/ Kia Corporation
|
|
|
|
0,09
|
-1,50 |
2,90
|
37,29 |
0,5090 |
0,0869 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-50,31 |
2,85
|
-41,22 |
0,5007 |
-0,4690 |
2319
/ China Mengniu Dairy Company Limited
|
|
|
|
0,61
|
-2,10 |
2,84
|
29,76 |
0,4989 |
0,0611 |
EQTL3
/ Equatorial S.A.
|
|
|
|
0,58
|
-1,35 |
2,82
|
43,21 |
0,4944 |
0,1014 |
1093
/ CSPC Pharmaceutical Group Limited
|
|
|
|
1,32
|
17,51 |
2,78
|
24,99 |
0,4881 |
0,0436 |
4958
/ Zhen Ding Technology Holding Limited
|
|
|
|
0,60
|
-1,48 |
2,76
|
26,59 |
0,4845 |
0,0487 |
992
/ Lenovo Group Limited
|
|
|
|
4,55
|
-2,27 |
2,75
|
9,06 |
0,4817 |
-0,0211 |
968
/ Xinyi Solar Holdings Limited
|
|
|
|
2,38
|
-4,42 |
2,61
|
65,23 |
0,4579 |
0,1425 |
1101
/ Taiwan Cement Corp.
|
|
|
|
1,69
|
-4,35 |
2,60
|
1,80 |
0,4560 |
-0,0538 |
ITC
/ ITC Limited
|
|
|
|
0,98
|
-4,41 |
2,55
|
3,37 |
0,4467 |
-0,0451 |
2881
/ Fubon Financial Holding Co., Ltd.
|
|
|
|
1,78
|
-2,20 |
2,53
|
-1,52 |
0,4445 |
-0,0692 |
SCNR
/ Sunac China Holdings Limited
|
|
|
|
0,54
|
-2,55 |
2,52
|
2,73 |
0,4426 |
-0,0479 |
ACGBF
/ Agricultural Bank of China Limited
|
|
|
|
6,94
|
-2,79 |
2,46
|
-17,07 |
0,4323 |
-0,1610 |
1216
/ Uni-President Enterprises Corp.
|
|
|
|
1,00
|
-2,16 |
2,43
|
2,57 |
0,4269 |
-0,0470 |
SSW
/ Sibanye Stillwater Limited
|
|
|
|
0,85
|
0,00 |
2,41
|
38,85 |
0,4227 |
0,0762 |
BTOW3
/ B2W Cia Digital
|
|
|
|
0,10
|
-5,15 |
2,40
|
61,03 |
0,4214 |
0,1235 |
B3SA3
/ B3 S.A. - Brasil, Bolsa, Balcão
|
|
|
|
0,20
|
-0,35 |
2,40
|
71,60 |
0,4210 |
0,1416 |
SBKFF
/ State Bank of India - Depositary Receipt (Common Stock)
|
|
|
|
0,92
|
-2,28 |
2,33
|
-0,47 |
0,4095 |
-0,0588 |
SHG
/ Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
-2,06 |
2,28
|
-3,06 |
0,4009 |
-0,0699 |
3227
/ PixArt Imaging Inc.
|
|
|
|
0,34
|
-1,18 |
2,28
|
14,92 |
0,4001 |
0,0038 |
MRFG3
/ Marfrig Global Foods S.A.
|
|
|
|
0,82
|
|
2,28
|
|
0,3999 |
0,3999 |
1099
/ Sinopharm Group Co. Ltd.
|
|
|
|
0,94
|
-2,20 |
2,24
|
-13,54 |
0,3932 |
-0,1247 |
267
/ CITIC Limited
|
|
|
|
2,34
|
-4,56 |
2,20
|
-13,74 |
0,3857 |
-0,1234 |
091990
/ Celltrion Healthcare Co Ltd
|
|
|
|
0,03
|
-4,51 |
2,16
|
9,41 |
0,3796 |
-0,0154 |
4GE
/ Grupo México, S.A.B. de C.V.
|
|
|
|
0,84
|
-0,77 |
2,13
|
18,20 |
0,3738 |
0,0138 |
FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-2,29 |
2,10
|
-6,59 |
0,3680 |
-0,0804 |
CDR
/ CD Projekt S.A.
|
|
|
|
0,02
|
-0,96 |
2,10
|
21,37 |
0,3678 |
0,0228 |
GRU
/ Geely Automobile Holdings Limited
|
|
|
|
0,96
|
-0,41 |
2,02
|
34,31 |
0,3544 |
0,0540 |
007070
/ GS Retail Co., Ltd.
|
|
|
|
0,07
|
|
2,02
|
|
0,3539 |
0,3539 |
4FN
/ Grupo Financiero Banorte, S.A.B. de C.V.
|
|
|
|
0,54
|
-0,73 |
1,94
|
29,95 |
0,3411 |
0,0421 |
AVIFY
/ Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
-2,12 |
1,82
|
-5,47 |
0,3186 |
-0,0650 |
GRAN
/ Granules India Ltd
|
|
|
|
0,50
|
|
1,81
|
|
0,3184 |
0,3184 |
PSZKY
/ Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
-1,60 |
1,80
|
6,45 |
0,3158 |
-0,0218 |
000210
/ DL Holdings CO., LTD.
|
|
|
|
0,03
|
-1,62 |
1,76
|
-4,09 |
0,3087 |
-0,0577 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
-1,85 |
1,73
|
9,34 |
0,3041 |
-0,0125 |
SANB11
/ Banco Santander (Brasil) S.A. - Debt/Equity Composite Units
|
|
|
|
0,30
|
-1,18 |
1,73
|
14,05 |
0,3035 |
0,0005 |
9914
/ Merida Industry Co., Ltd.
|
|
|
|
0,18
|
|
1,68
|
|
0,2946 |
0,2946 |
BKRKY
/ PT Bank Rakyat Indonesia (Persero) Tbk - Depositary Receipt (Common Stock)
|
|
|
|
7,71
|
-5,16 |
1,67
|
13,26 |
0,2938 |
-0,0015 |
TNB
/ Tenaga Nasional Bhd
|
|
|
|
0,62
|
-2,08 |
1,67
|
-6,67 |
0,2922 |
-0,0642 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,38
|
-5,43 |
1,62
|
13,41 |
0,2850 |
-0,0012 |
CBA
/ Brilliance China Automotive Holdings Limited
|
|
|
|
1,58
|
-5,27 |
1,62
|
4,53 |
0,2834 |
-0,0252 |
4736
/ TaiDoc Technology Corporation
|
|
|
|
0,18
|
-39,13 |
1,57
|
-17,69 |
0,2751 |
-0,1054 |
IMPUY
/ Impala Platinum Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
|
1,53
|
|
0,2693 |
0,2693 |
2007
/ Country Garden Holdings Company Limited
|
|
|
|
1,18
|
-1,34 |
1,51
|
-2,20 |
0,2652 |
-0,0435 |
1801
/ Innovent Biologics, Inc.
|
|
|
|
0,24
|
|
1,49
|
|
0,2608 |
0,2608 |
ABG
/ Absa Group Limited
|
|
|
|
0,32
|
-0,54 |
1,47
|
-6,56 |
0,2576 |
-0,0564 |
PBR/A
/ Petroleo Brasileiro SA
|
|
|
|
0,17
|
0,00 |
1,46
|
27,89 |
0,2559 |
0,0281 |
IPCALAB
/ Ipca Laboratories Limited
|
|
|
|
0,06
|
-5,95 |
1,42
|
11,10 |
0,2493 |
-0,0062 |
APN
/ Aspen Pharmacare Holdings Limited
|
|
|
|
0,18
|
|
1,41
|
|
0,2469 |
0,2469 |
SRTRANSFIN
/ Shriram Transport Finance Co Ltd
|
|
|
|
0,15
|
-5,70 |
1,40
|
-16,20 |
0,2453 |
-0,0878 |
PTTG
/ PTT Exploration and Production Public Company Limited
|
|
|
|
0,47
|
-0,48 |
1,38
|
-5,29 |
0,2420 |
-0,0489 |
MOL
/ MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
|
|
|
|
0,23
|
-1,37 |
1,37
|
-8,19 |
0,2399 |
-0,0577 |
SLLDY
/ Sanlam Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,38
|
-0,04 |
1,35
|
10,68 |
0,2364 |
-0,0068 |
857
/ PetroChina Company Limited
|
|
|
|
3,81
|
-1,91 |
1,32
|
-5,02 |
0,2323 |
-0,0462 |
PZU
/ Powszechny Zaklad Ubezpieczen SA
|
|
|
|
0,18
|
-1,29 |
1,31
|
-3,60 |
0,2302 |
-0,0416 |
006360
/ GS Engineering & Construction Corporation
|
|
|
|
0,06
|
0,00 |
1,25
|
8,67 |
0,2199 |
-0,0106 |
COALINDIA
/ Coal India Limited
|
|
|
|
0,70
|
-1,63 |
1,21
|
-13,12 |
0,2127 |
-0,0661 |
VIVT4
/ Telefonica Brasil SA
|
|
|
|
0,12
|
-1,34 |
1,19
|
18,54 |
0,2088 |
0,0084 |
QUAL3
/ Qualicorp Consultoria e Corretora de Seguros S.A.
|
|
|
|
0,22
|
0,00 |
1,17
|
12,68 |
0,2059 |
-0,0023 |
2338
/ Weichai Power Co., Ltd.
|
|
|
|
0,54
|
|
1,16
|
|
0,2037 |
0,2037 |
2474
/ Catcher Technology Co., Ltd.
|
|
|
|
0,16
|
0,00 |
1,16
|
-2,52 |
0,2034 |
-0,0341 |
PFC
/ Power Finance Corporation Limited
|
|
|
|
0,94
|
-1,20 |
1,02
|
-15,33 |
0,1794 |
-0,0618 |
MBALX
/ Monetta Balanced Fund
|
|
|
|
0,01
|
|
0,98
|
|
0,1726 |
0,1726 |
1558
/ YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
|
|
|
|
0,63
|
88,08 |
0,95
|
-24,98 |
0,1666 |
-0,0862 |
LICHF
/ LIC Housing Finance Ltd
|
|
|
|
0,27
|
0,00 |
0,93
|
-6,14 |
0,1638 |
-0,0349 |
2777
/ Guangzhou R&F Properties Co., Ltd.
|
|
|
|
0,81
|
-1,41 |
0,93
|
-10,37 |
0,1638 |
-0,0443 |
AKBNK
/ Akbank T.A.S.
|
|
|
|
1,24
|
-0,61 |
0,93
|
-11,81 |
0,1626 |
-0,0472 |
GPM
/ Guggenheim Enhanced Equity Income Fund
|
|
|
|
1,19
|
0,00 |
0,80
|
-7,42 |
0,1402 |
-0,0323 |
BRFS3
/ BRF S.A.
|
|
|
|
0,14
|
0,00 |
0,55
|
11,34 |
0,0966 |
-0,0022 |
BBAS3
/ Banco do Brasil S.A.
|
|
|
|
0,08
|
0,00 |
0,54
|
22,95 |
0,0950 |
0,0069 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
0,54
|
295,10 |
0,54
|
295,59 |
0,0946 |
0,0673 |
BTOW1
/ B2W Cia Digital
|
|
|
|
0,01
|
|
0,01
|
|
0,0016 |
0,0016 |
MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4161 |