| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,12
|
1,05 |
82,90
|
8,93 |
14,7905 |
-0,3014 |
| DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,92
|
1,93 |
42,03
|
10,11 |
7,4991 |
-0,0709 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,08
|
3,29 |
34,88
|
8,71 |
6,2221 |
-0,1399 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,06
|
-1,94 |
33,23
|
6,72 |
5,9280 |
-0,2461 |
| DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,46
|
2,05 |
33,08
|
10,30 |
5,9018 |
-0,0455 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,31
|
-1,17 |
27,30
|
9,97 |
4,8714 |
-0,0521 |
| FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,36
|
6,75 |
21,65
|
6,82 |
3,8633 |
-0,1564 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,08
|
0,73 |
21,64
|
12,12 |
3,8610 |
0,0332 |
| DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,59
|
3,01 |
21,62
|
8,31 |
3,8570 |
-0,1011 |
| THY
/ Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF
|
|
|
|
0,91
|
|
20,62
|
|
3,6789 |
3,6789 |
| FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0,89
|
|
18,92
|
|
3,3749 |
3,3749 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,15
|
1,78 |
18,63
|
11,60 |
3,3231 |
0,0133 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,58
|
0,65 |
17,07
|
17,61 |
3,0447 |
0,1672 |
| FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust Smith Opportunistic Fixed Income ETF
|
|
|
|
0,37
|
4,74 |
16,48
|
6,00 |
2,9396 |
-0,1426 |
| DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0,39
|
3,12 |
14,63
|
9,54 |
2,6110 |
-0,0385 |
| DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,42
|
2,38 |
13,18
|
11,50 |
2,3510 |
0,0075 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,11
|
5,49 |
11,32
|
6,61 |
2,0202 |
-0,0860 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,03
|
-5,04 |
10,97
|
11,13 |
1,9577 |
-0,0004 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,04
|
3,06 |
10,59
|
13,64 |
1,8887 |
0,0414 |
| FRI
/ First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund
|
|
|
|
0,34
|
7,04 |
9,63
|
11,24 |
1,7178 |
0,0014 |
| FMF
/ First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund
|
|
|
|
0,19
|
3,64 |
9,40
|
11,64 |
1,6771 |
0,0074 |
| LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,15
|
4,64 |
7,64
|
5,76 |
1,3625 |
-0,0694 |
| FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0,25
|
5,33 |
4,84
|
5,84 |
0,8637 |
-0,0434 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
404,33 |
3,50
|
427,56 |
0,6250 |
0,4933 |
| DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,05
|
6,21 |
3,33
|
14,12 |
0,5943 |
0,0155 |
| DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,07
|
7,08 |
3,03
|
8,34 |
0,5403 |
-0,0140 |
| BUXX
/ EA Series Trust - Strive Enhanced Income Short Maturity ETF
|
|
|
|
0,15
|
-85,91 |
2,96
|
-85,94 |
0,5276 |
-3,6421 |
| AAPL
/ Apple Inc.
|
|
|
|
0,01
|
9,10 |
2,45
|
35,34 |
0,4375 |
0,0783 |
| DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0,05
|
6,90 |
2,43
|
7,30 |
0,4328 |
-0,0155 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
1,83 |
2,22
|
9,76 |
0,3954 |
-0,0050 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
10,65 |
2,15
|
30,72 |
0,3835 |
0,0573 |
| JPLD
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Limited Duration Bond ETF
|
|
|
|
0,04
|
|
2,05
|
|
0,3662 |
0,3662 |
| DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0,04
|
7,49 |
1,69
|
8,55 |
0,3012 |
-0,0072 |
| PKST
/ Peakstone Realty Trust
|
|
|
|
0,08
|
-4,19 |
1,11
|
-4,88 |
0,1985 |
-0,0334 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
63,45 |
1,04
|
70,23 |
0,1847 |
0,0641 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
155,23 |
1,03
|
205,64 |
0,1839 |
0,1170 |
| FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,02
|
-2,79 |
1,00
|
-2,62 |
0,1789 |
-0,0254 |
| SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,01
|
-1,03 |
0,96
|
6,46 |
0,1707 |
-0,0074 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
0,13 |
0,89
|
0,79 |
0,1591 |
-0,0163 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
11,37 |
0,78
|
21,17 |
0,1400 |
0,0116 |
| SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,01
|
0,00 |
0,77
|
8,57 |
0,1379 |
-0,0033 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
0,13 |
0,75
|
7,19 |
0,1330 |
-0,0050 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,74
|
10,94 |
0,1322 |
-0,0002 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
21,24 |
0,69
|
31,69 |
0,1238 |
0,0192 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-18,88 |
0,60
|
-17,29 |
0,1068 |
-0,0368 |
| CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,01
|
-67,78 |
0,59
|
-67,68 |
0,1058 |
-0,2582 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,98 |
0,57
|
4,41 |
0,1014 |
-0,0064 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
58,82 |
0,56
|
59,03 |
0,0991 |
0,0298 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0,01
|
-2,23 |
0,51
|
2,83 |
0,0910 |
-0,0072 |
| OGE
/ OGE Energy Corp.
|
|
|
|
0,01
|
0,00 |
0,48
|
4,34 |
0,0859 |
-0,0057 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
0,00 |
0,0849 |
-0,0094 |
| QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
-0,20 |
0,47
|
7,80 |
0,0839 |
-0,0027 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
-2,30 |
0,47
|
7,13 |
0,0833 |
-0,0031 |
| LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,46
|
13,17 |
0,0829 |
0,0016 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
0,00 |
0,46
|
0,22 |
0,0815 |
-0,0091 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
0,00 |
0,45
|
16,75 |
0,0809 |
0,0038 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
6,21 |
0,42
|
14,40 |
0,0752 |
0,0022 |
| STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
7,75 |
0,0745 |
-0,0023 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-0,34 |
0,42
|
8,33 |
0,0744 |
-0,0019 |
| VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
9,31 |
0,0735 |
-0,0012 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,10 |
0,41
|
0,25 |
0,0731 |
-0,0080 |
| HYMB
/ SPDR Series Trust - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,02
|
|
0,40
|
|
0,0711 |
0,0711 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
7,65 |
0,0704 |
-0,0022 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-8,15 |
0,39
|
-16,99 |
0,0698 |
-0,0237 |
| CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,00 |
0,39
|
29,97 |
0,0689 |
0,0099 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
11,82 |
0,38
|
11,28 |
0,0670 |
0,0001 |
| STXT
/ EA Series Trust - Strive Total Return Bond ETF
|
|
|
|
0,02
|
-98,00 |
0,37
|
-97,99 |
0,0667 |
-3,6146 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
5,71 |
0,0662 |
-0,0034 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-9,58 |
0,37
|
-4,65 |
0,0659 |
-0,0109 |
| IUSB
/ iShares Trust - iShares Core Universal USD Bond ETF
|
|
|
|
0,01
|
0,00 |
0,37
|
1,11 |
0,0652 |
-0,0065 |
| GLXY
/ Galaxy Digital Inc.
|
|
|
|
0,01
|
|
0,36
|
|
0,0648 |
0,0648 |
| DAPP
/ VanEck ETF Trust - VanEck Digital Transformation ETF
|
|
|
|
0,02
|
-4,24 |
0,34
|
26,01 |
0,0614 |
0,0072 |
| AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
15,88 |
0,0612 |
0,0023 |
| XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
5,00 |
0,0601 |
-0,0034 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
4,47 |
0,0544 |
-0,0035 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
|
0,30
|
|
0,0542 |
0,0542 |
| VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
7,86 |
0,0540 |
-0,0016 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0535 |
0,0535 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
0,00 |
0,30
|
16,86 |
0,0532 |
0,0025 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,30
|
|
0,0531 |
0,0531 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0530 |
0,0530 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
7,83 |
0,30
|
32,29 |
0,0528 |
0,0085 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
29,47 |
0,29
|
30,94 |
0,0522 |
0,0079 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
17,57 |
0,29
|
12,60 |
0,0512 |
0,0006 |
| MDT
/ Medtronic plc
|
|
|
|
0,00
|
0,88 |
0,28
|
10,12 |
0,0507 |
-0,0004 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
3,87 |
0,28
|
1,44 |
0,0501 |
-0,0048 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,61 |
0,28
|
-3,16 |
0,0494 |
-0,0072 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-4,90 |
0,27
|
-8,53 |
0,0479 |
-0,0102 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,17 |
0,26
|
-0,75 |
0,0470 |
-0,0057 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
-10,88 |
0,0469 |
-0,0114 |
| FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,00
|
0,00 |
0,25
|
5,83 |
0,0454 |
-0,0023 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0442 |
0,0442 |
| CLX
/ The Clorox Company
|
|
|
|
0,00
|
-0,25 |
0,25
|
2,50 |
0,0440 |
-0,0037 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
9,33 |
0,0439 |
-0,0007 |
| ABEA
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0434 |
0,0434 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0434 |
0,0434 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
-0,16 |
0,24
|
2,62 |
0,0420 |
-0,0035 |
| ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,01
|
|
0,23
|
|
0,0419 |
0,0419 |
| COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,54 |
0,23
|
5,99 |
0,0412 |
-0,0020 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0404 |
0,0404 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
-10,99 |
0,22
|
9,41 |
0,0395 |
-0,0007 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-5,39 |
0,22
|
5,77 |
0,0394 |
-0,0019 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-0,95 |
0,22
|
3,85 |
0,0387 |
-0,0026 |
| IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0377 |
0,0377 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0376 |
0,0376 |
| HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
0,48 |
0,0375 |
-0,0040 |
| SO
/ The Southern Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0373 |
0,0373 |
| CGDG
/ Capital Group Dividend Growers ETF
|
|
|
|
0,01
|
0,00 |
0,21
|
2,97 |
0,0373 |
-0,0029 |
| XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0369 |
0,0369 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0368 |
0,0368 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0365 |
0,0365 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0364 |
0,0364 |
| RUM
/ Rumble Inc.
|
|
|
|
0,02
|
0,00 |
0,15
|
-19,57 |
0,0266 |
-0,0101 |
| ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |