| SBIL
/ Simplify Exchange Traded Funds - Simplify Government Money Market ETF
|
|
|
|
33,16
|
|
3.318,62
|
|
61,1260 |
61,1260 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,99
|
-10,74 |
665,15
|
-3,78 |
12,2515 |
-22,5267 |
| GLD
/ SPDR Gold Trust
|
|
Put
|
|
1,27
|
27,04 |
451,16
|
47,06 |
8,3100 |
-7,1236 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
2,80
|
-9,86 |
280,97
|
-8,91 |
5,1752 |
-10,3422 |
| QIS
/ Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF
|
|
|
|
4,63
|
17,82 |
88,69
|
2,69 |
1,6337 |
-2,7114 |
| SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
1,63
|
-14,57 |
82,07
|
-4,08 |
1,5116 |
-2,7928 |
| AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
3,72
|
-28,40 |
77,01
|
-28,16 |
1,4184 |
-3,9741 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0,65
|
27,45 |
43,38
|
42,15 |
0,7990 |
-0,7363 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,64
|
|
41,34
|
|
0,7614 |
0,7614 |
| NMB
/ Simplify Exchange Traded Funds - Simplify National Muni Bond ETF
|
|
|
|
1,55
|
-42,77 |
39,19
|
-42,22 |
0,7219 |
-2,6903 |
| NXTI
/ Simplify Exchange Traded Funds - Simplify Next Intangible Core Index ETF
|
|
|
|
0,82
|
3.586,96 |
26,86
|
3.816,03 |
0,4948 |
0,4603 |
| XV
/ Simplify Exchange Traded Funds - Simplify Target 15 Distribution ETF
|
|
|
|
0,97
|
-2,56 |
25,92
|
-2,65 |
0,4775 |
-0,8622 |
| PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
1,27
|
0,00 |
23,21
|
-6,12 |
0,4275 |
-0,8163 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
0,91 |
10,83
|
41,28 |
0,1995 |
-0,1863 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,03
|
624,76 |
10,14
|
702,69 |
0,1867 |
0,1232 |
| FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0,34
|
16,38 |
9,30
|
22,96 |
0,1714 |
-0,2093 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,04
|
100,63 |
8,54
|
150,26 |
0,1573 |
-0,0144 |
| UTHR
/ United Therapeutics Corporation
|
|
|
|
0,02
|
|
8,35
|
|
0,1538 |
0,1538 |
| MLYS
/ Mineralys Therapeutics, Inc.
|
|
|
|
0,22
|
|
8,29
|
|
0,1528 |
0,1528 |
| PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,59
|
13,79 |
7,77
|
9,23 |
0,1431 |
-0,2147 |
| HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,23
|
-5,48 |
7,61
|
0,41 |
0,1401 |
-0,2410 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
-31,54 |
7,37
|
-33,00 |
0,1358 |
-0,4178 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
251,12 |
7,30
|
276,19 |
0,1344 |
0,0368 |
| SBAR
/ Simplify Exchange Traded Funds - Simplify Barrier Income ETF
|
|
|
|
0,27
|
-75,16 |
7,17
|
-75,13 |
0,1321 |
-1,3189 |
| AKRO
/ Akero Therapeutics, Inc.
|
|
|
|
0,15
|
0,00 |
6,91
|
-11,02 |
0,1273 |
-0,2635 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,06
|
13,79 |
6,68
|
13,93 |
0,1231 |
-0,1720 |
| CVS
/ CVS Health Corporation
|
|
|
|
0,08
|
80,82 |
6,40
|
97,65 |
0,1179 |
-0,0451 |
| TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0,30
|
|
6,36
|
|
0,1171 |
0,1171 |
| ARQT
/ Arcutis Biotherapeutics, Inc.
|
|
|
|
0,32
|
-22,33 |
5,99
|
4,43 |
0,1104 |
-0,1784 |
| EYE
/ National Vision Holdings, Inc.
|
|
|
|
0,20
|
-29,65 |
5,77
|
-10,76 |
0,1064 |
-0,2192 |
| MIST
/ Milestone Pharmaceuticals Inc.
|
|
|
|
2,83
|
186,16 |
5,67
|
195,05 |
0,1044 |
0,0077 |
| ABVX
/ ABIVAX Société Anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
5,22
|
|
0,0961 |
0,0961 |
| NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0,04
|
-21,23 |
5,14
|
-12,03 |
0,0947 |
-0,1993 |
| NKTR
/ Nektar Therapeutics
|
|
|
|
0,09
|
67,65 |
4,96
|
269,32 |
0,0914 |
0,0238 |
| PHAT
/ Phathom Pharmaceuticals, Inc.
|
|
|
|
0,32
|
-38,32 |
3,79
|
-24,30 |
0,0698 |
-0,1820 |
| ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
1,18
|
0,00 |
3,73
|
39,42 |
0,0687 |
-0,0659 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
-12,17 |
3,42
|
-27,73 |
0,0629 |
-0,1749 |
| MRUS
/ Merus N.V.
|
|
|
|
0,03
|
|
3,14
|
|
0,0578 |
0,0578 |
| ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0,57
|
1,15 |
2,98
|
-5,96 |
0,0549 |
-0,1047 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,85 |
2,83
|
25,01 |
0,0522 |
-0,0619 |
| INSM
/ Insmed Incorporated
|
|
|
|
0,02
|
26,57 |
2,83
|
81,13 |
0,0522 |
-0,0265 |
| DCTH
/ Delcath Systems, Inc.
|
|
|
|
0,26
|
144,89 |
2,81
|
93,59 |
0,0517 |
-0,0213 |
| APLT
/ Applied Therapeutics, Inc.
|
|
|
|
4,49
|
0,00 |
2,71
|
94,41 |
0,0500 |
-0,0202 |
| LITL
/ Simplify Exchange Traded Funds - Simplify Piper Sandler US Small-Cap PLUS Income ETF
|
|
|
|
0,09
|
0,00 |
2,61
|
3,08 |
0,0480 |
-0,0793 |
| APLS
/ Apellis Pharmaceuticals, Inc.
|
|
|
|
0,11
|
|
2,42
|
|
0,0446 |
0,0446 |
| ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0,14
|
13,81 |
2,39
|
41,86 |
0,0440 |
-0,0407 |
| COR
/ Cencora, Inc.
|
|
|
|
0,01
|
-15,39 |
2,31
|
-11,81 |
0,0426 |
-0,0894 |
| CLDX
/ Celldex Therapeutics, Inc.
|
|
|
|
0,09
|
|
2,20
|
|
0,0405 |
0,0405 |
| TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
0,16
|
-94,76 |
2,16
|
-94,71 |
0,0397 |
-2,0113 |
| MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0,44
|
|
2,13
|
|
0,0392 |
0,0392 |
| GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,03
|
13,76 |
2,12
|
15,31 |
0,0390 |
-0,0533 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
13,96 |
2,11
|
38,35 |
0,0389 |
-0,0379 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0,01
|
|
2,11
|
|
0,0389 |
0,0389 |
| GH
/ Guardant Health, Inc.
|
|
|
|
0,03
|
16,78 |
1,94
|
40,29 |
0,0358 |
-0,0339 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
-47,38 |
1,91
|
-50,85 |
0,0352 |
-0,1605 |
| IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,01
|
13,90 |
1,72
|
37,25 |
0,0316 |
-0,0313 |
| WGS
/ GeneDx Holdings Corp.
|
|
|
|
0,02
|
-72,44 |
1,68
|
-67,84 |
0,0310 |
-0,2323 |
| CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0,29
|
|
1,66
|
|
0,0306 |
0,0306 |
| TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
0,90
|
-13,56 |
1,65
|
8,50 |
0,0303 |
-0,0460 |
| BHVN
/ Biohaven Ltd.
|
|
|
|
0,11
|
13,79 |
1,65
|
21,03 |
0,0303 |
-0,0381 |
| DHR
/ Danaher Corporation
|
|
|
|
0,01
|
-55,72 |
1,60
|
-55,58 |
0,0295 |
-0,1518 |
| RITM
/ Rithm Capital Corp.
|
|
|
|
0,14
|
0,00 |
1,58
|
-1,37 |
0,0292 |
-0,0515 |
| ESTA
/ Establishment Labs Holdings Inc.
|
|
|
|
0,04
|
|
1,56
|
|
0,0287 |
0,0287 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
|
1,54
|
|
0,0284 |
0,0284 |
| HQY
/ HealthEquity, Inc.
|
|
|
|
0,02
|
|
1,50
|
|
0,0276 |
0,0276 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
13,72 |
1,49
|
11,94 |
0,0275 |
-0,0395 |
| JSPR
/ Jasper Therapeutics, Inc.
|
|
|
|
0,61
|
|
1,45
|
|
0,0267 |
0,0267 |
| RVTY
/ Revvity, Inc.
|
|
|
|
0,02
|
13,81 |
1,44
|
3,15 |
0,0265 |
-0,0437 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
1,43
|
|
0,0264 |
0,0264 |
| RFIX
/ Simplify Exchange Traded Funds - Simplify Bond Bull ETF
|
|
|
|
0,03
|
|
1,41
|
|
0,0260 |
0,0260 |
| ZVRA
/ Zevra Therapeutics, Inc.
|
|
|
|
0,15
|
0,00 |
1,40
|
7,88 |
0,0257 |
-0,0394 |
| EYPT
/ EyePoint Pharmaceuticals, Inc.
|
|
|
|
0,09
|
13,80 |
1,29
|
72,29 |
0,0237 |
-0,0139 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,06
|
0,00 |
1,27
|
7,44 |
0,0234 |
-0,0361 |
| ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
13,09 |
1,22
|
51,36 |
0,0225 |
-0,0181 |
| LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0,01
|
13,67 |
1,20
|
77,29 |
0,0221 |
-0,0120 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
13,41 |
1,18
|
35,75 |
0,0218 |
-0,0220 |
| PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0,04
|
-62,81 |
1,16
|
-59,90 |
0,0213 |
-0,1240 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
|
1,12
|
|
0,0207 |
0,0207 |
| BNTC
/ Benitec Biopharma Inc.
|
|
|
|
0,08
|
13,81 |
1,10
|
36,46 |
0,0203 |
-0,0204 |
| 1S1
/ Viridian Therapeutics, Inc.
|
|
|
|
0,05
|
|
1,08
|
|
0,0199 |
0,0199 |
| BRYN
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
1,04
|
|
0,0191 |
0,0191 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
1,03
|
|
0,0190 |
0,0190 |
| 1MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,84
|
|
0,0155 |
0,0155 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0,09
|
0,00 |
0,84
|
6,46 |
0,0155 |
-0,0243 |
| APP
/ AppLovin Corporation
|
|
|
|
0,00
|
|
0,84
|
|
0,0155 |
0,0155 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,80
|
|
0,0147 |
0,0147 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
13,85 |
0,79
|
3,54 |
0,0145 |
-0,0238 |
| EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
13,86 |
0,78
|
13,19 |
0,0144 |
-0,0203 |
| FULC
/ Fulcrum Therapeutics, Inc.
|
|
|
|
0,08
|
13,78 |
0,77
|
52,09 |
0,0141 |
-0,0112 |
| SNOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,74
|
|
0,0136 |
0,0136 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,72
|
|
0,0133 |
0,0133 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
|
0,70
|
|
0,0129 |
0,0129 |
| CIM
/ Chimera Investment Corporation
|
|
|
|
0,05
|
0,00 |
0,67
|
-4,67 |
0,0124 |
-0,0232 |
| ATHA
/ Athira Pharma, Inc.
|
|
|
|
0,15
|
|
0,62
|
|
|
0,0000 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,61
|
|
0,0112 |
0,0112 |
| CI
/ The Cigna Group
|
|
|
|
0,00
|
29,47 |
0,58
|
12,94 |
0,0106 |
-0,0151 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
|
0,57
|
|
0,0106 |
0,0106 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
|
0,54
|
|
0,0099 |
0,0099 |
| TWO
/ Two Harbors Investment Corp.
|
|
|
|
0,05
|
0,00 |
0,53
|
-8,38 |
0,0097 |
-0,0192 |
| LIVN
/ LivaNova PLC
|
|
|
|
0,01
|
8,83 |
0,51
|
26,75 |
0,0093 |
-0,0108 |
| COO
/ The Cooper Companies, Inc.
|
|
|
|
0,01
|
13,88 |
0,49
|
9,73 |
0,0090 |
-0,0133 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
13,32 |
0,48
|
-0,42 |
0,0088 |
-0,0154 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
13,11 |
0,46
|
5,76 |
0,0085 |
-0,0134 |
| TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,01
|
22,47 |
0,45
|
22,89 |
0,0083 |
-0,0102 |
| LPTX
/ Cypherpunk Technologies Inc.
|
|
|
|
0,98
|
13,79 |
0,44
|
74,02 |
0,0082 |
-0,0046 |
| SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0,03
|
13,80 |
0,44
|
87,18 |
0,0081 |
-0,0037 |
| GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,43
|
|
0,0079 |
0,0079 |
| MMM
/ 3M Company
|
|
|
|
0,00
|
62,52 |
0,41
|
65,98 |
0,0075 |
-0,0048 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,0072 |
0,0072 |
| CDS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,0071 |
0,0071 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,0065 |
0,0065 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,0065 |
0,0065 |
| CHWY
/ Chewy, Inc.
|
|
|
|
0,01
|
27,61 |
0,33
|
21,17 |
0,0061 |
-0,0077 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0056 |
0,0056 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0056 |
0,0056 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0052 |
0,0052 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0051 |
0,0051 |
| WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0050 |
0,0050 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0048 |
0,0048 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0046 |
0,0046 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,25
|
|
0,0046 |
0,0046 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0045 |
0,0045 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0044 |
0,0044 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0042 |
0,0042 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0040 |
0,0040 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-95,33 |
0,21
|
-95,85 |
0,0039 |
-0,2531 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0037 |
0,0037 |
| QVCGA
/ QVC Group Inc.
|
|
|
|
0,01
|
0,00 |
0,16
|
387,88 |
0,0030 |
0,0013 |
| AGL
/ agilon health, inc.
|
|
|
|
0,11
|
13,80 |
0,12
|
-49,13 |
0,0022 |
-0,0094 |
| SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FLR
/ Fluor Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DXCM
/ DexCom, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0200 |
| ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3492 |
| ATHA
/ Athira Pharma, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0227 |
| RMD
/ ResMed Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PODD
/ Insulet Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0159 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |