Bowtie Germany BidCo GmbH
/ LON (N/A) |
|
|
0,57
|
590,24 |
1,9214 |
1,2024 |
Assystem Technologies Services SASU
/ LON (N/A) |
|
|
0,56
|
580,49 |
1,8944 |
1,1754 |
Wittur Holding GmbH
/ LON (N/A) |
|
|
0,56
|
578,05 |
1,8873 |
1,1683 |
US23343HAD26
/ DRW HOLDINGS LLC 2021 TERM LOAN
|
|
|
0,52
|
0,00 |
1,7588 |
0,1925 |
XS2587558474
/ INEOS FINANCE PLC /EUR/ REGD REG S 6.62500000
|
|
|
0,50
|
509,76 |
1,6995 |
0,9805 |
XAG9368PBE34
/ VIRGIN MEDIA BRISTOL LLC 2020 USD TERM LOAN Q
|
|
|
0,50
|
0,00 |
1,6984 |
0,1847 |
US59909TAC80
/ Milano Acqusition/DXC State & Local HHS First-lien Term Loan 400 2027-08-03
|
|
|
0,50
|
-0,20 |
1,6947 |
0,1814 |
US28248CAH97
/ 84 LUMBER COMPANY 2021 TERM LOAN B
|
|
|
0,50
|
-0,20 |
1,6879 |
0,1805 |
US17288YAD40
/ CITADEL SECURITIES LP
|
|
|
0,49
|
0,00 |
1,6795 |
0,1837 |
US64072UAE29
/ CSC Holdings, LLC, Term Loan
|
|
|
0,49
|
-0,41 |
1,6603 |
0,1747 |
US55328HAK77
/ MPH Acquisition Holdings LLC 2021 Term Loan B
|
|
|
0,44
|
-1,12 |
1,4945 |
0,1479 |
XAG3931DAB82
/ GBT GROUP SERVICES B.V. TERM LOAN B 1
|
|
|
0,43
|
7,43 |
1,4737 |
0,2509 |
US26928BAM19
/ E W SCRIPPS COMPANY THE 2020 TERM LOAN B3
|
|
|
0,43
|
-0,46 |
1,4735 |
0,1544 |
US78524HAB15
/ S&S Holdings LLC Term Loan
|
|
|
0,41
|
-16,53 |
1,4078 |
-0,0922 |
US98432UAB17
/ Yak Access, LLC 2018 1st Lien Term Loan B
|
|
|
0,41
|
9,23 |
1,4061 |
0,2585 |
US21031HAC51
/ Constant Contact, Inc. TL
|
|
|
0,41
|
0,00 |
1,3953 |
0,1522 |
MNK
/ Mallinckrodt International Finance S.A. USD Term Loan B
|
|
|
0,40
|
-1,46 |
1,3742 |
0,1341 |
US36171NAB29
/ Skopima Merger Sub Inc. Term Loan B
|
|
|
0,37
|
|
1,2662 |
1,2662 |
One Call Corp
/ LON (N/A) |
|
|
0,35
|
326,83 |
1,1902 |
0,4712 |
US00866HAF29
/ T/L AHEAD DB HOLDINGS LLC REGD 0.00000000
|
|
|
0,35
|
-0,28 |
1,1880 |
0,1245 |
BW Gas & Convenience Holdings LLC
/ LON (N/A) |
|
|
0,35
|
325,61 |
1,1847 |
0,4657 |
US22860EAE23
/ SUBCOM TERM B 1LN 04/20/2027
|
|
|
0,34
|
0,00 |
1,1648 |
0,1250 |
US18452RAD70
/ Clear Channel Outdoor Holdings, Inc. Term Loan B
|
|
|
0,34
|
0,59 |
1,1611 |
0,1312 |
US89679KAC27
/ Triton Solar US Acquisition Co.
|
|
|
0,34
|
-1,45 |
1,1535 |
0,1132 |
US90290PAN42
/ T/L U S RENAL CARE INC REGD 0.00000000
|
|
|
0,34
|
-2,88 |
1,1464 |
0,0965 |
US14173VAN38
/ CARESTREAM HEALTH 1ST LN TL 6.75
|
|
|
0,33
|
-1,19 |
1,1237 |
0,1097 |
US78649EAB83
/ Safety ProductsJHC Acquisition Corp. 2019 1st Lien Term Loan
|
|
|
0,33
|
-0,30 |
1,1125 |
0,1202 |
XAQ9489TAB51
/ Vocus Group Ltd., Term Loan
|
|
|
0,33
|
0,00 |
1,1049 |
0,1213 |
US914908BD90
/ Univision Communications Inc. 2022 First Lien Term Loan B
|
|
|
0,32
|
295,12 |
1,1026 |
0,3836 |
SLV GmbH
/ LON (N/A) |
|
|
0,32
|
293,90 |
1,0992 |
0,3802 |
US29286JAB89
/ CMBF LLC Term Loan
|
|
|
0,32
|
-0,92 |
1,0945 |
0,1109 |
Upfield BV
/ LON (N/A) |
|
|
0,32
|
290,24 |
1,0873 |
0,3683 |
US68621XAE31
/ BANK LOAN NOTE
|
|
|
0,31
|
-3,68 |
1,0658 |
0,0798 |
US90385YAA91
/ Ultra Clean Holdings Inc
|
|
|
0,30
|
0,00 |
1,0210 |
0,1113 |
US23923HAB42
/ Dawn Acquisition LLC, 1st Lien Term Loan
|
|
|
0,30
|
-0,33 |
1,0117 |
0,1078 |
US86845PAC68
/ TriTech Software Systems 2018 Term Loan B
|
|
|
0,28
|
1,47 |
0,9371 |
0,1128 |
US96289EAB56
/ Wheel Pros, LLC 2020 Term Loan
|
|
|
0,27
|
-0,36 |
0,9330 |
0,1010 |
Sunset Debt Merger Sub Inc
/ LON (N/A) |
|
|
0,27
|
232,93 |
0,9267 |
0,2077 |
US22362KAB70
/ Cowen Inc
|
|
|
0,27
|
-0,73 |
0,9238 |
0,0926 |
US90350DAF50
/ U.S. Farathane, LLC 2021 Term Loan B
|
|
|
0,25
|
-7,04 |
0,8522 |
0,0334 |
US90932RAJ32
/ UAL TL B 1L USD
|
|
|
0,25
|
-0,40 |
0,8490 |
0,0883 |
XAG9341JAN00
/ Veritas US Inc 2021 USD Term Loan B
|
|
|
0,25
|
-0,80 |
0,8434 |
0,0867 |
US87261SAD18
/ T/L TMS INTERNATIONAL CORP REGD 0.00000000
|
|
|
0,25
|
21,08 |
0,8413 |
0,2238 |
US24022KAB52
/ DCert Buyer, Inc. 2019 Term Loan B
|
|
|
0,25
|
-0,40 |
0,8393 |
0,0882 |
US15669GAH74
/ CenturyLink, Inc., Term Loan B
|
|
|
0,25
|
-0,41 |
0,8334 |
0,0887 |
US45074HAB42
/ Innovative Xcessories & Services LLC 2020 Term Loan B
|
|
|
0,24
|
-1,62 |
0,8248 |
0,0771 |
Upfield BV
/ LON (N/A) |
|
|
0,23
|
184,15 |
0,7907 |
0,0717 |
US26828KAB61
/ Gopher Resource, LLC 1st Lien Term Loan
|
|
|
0,23
|
0,87 |
0,7891 |
0,0933 |
US31935HAF47
/ First Brands Group LLC, Second Lien Term Loan
|
|
|
0,23
|
0,00 |
0,7706 |
0,0820 |
US00769EAZ34
/ Advantage Sales & Marketing Inc. Term B-1 Loan (First Lien)
|
|
|
0,22
|
|
0,7596 |
0,7596 |
US23344MAC29
/ CONGNT TL 1L USD
|
|
|
0,21
|
0,00 |
0,7098 |
0,0755 |
US87261SAD18
/ T/L TMS INTERNATIONAL CORP REGD 0.00000000
|
|
|
0,21
|
-17,00 |
0,6963 |
-0,1450 |
US78397GAF81
/ BANK LOAN NOTE
|
|
|
0,20
|
-1,46 |
0,6916 |
0,0671 |
Ahlstrom-Munksjo Oyj
/ LON (N/A) |
|
|
0,20
|
143,90 |
0,6804 |
-0,0386 |
KRATON Polymers US LLC
/ LON (N/A) |
|
|
0,20
|
143,90 |
0,6799 |
-0,0391 |
XAL8908YAE85
/ Sunshine Luxembourg VII SARL 2021 Term Loan B3
|
|
|
0,20
|
0,00 |
0,6787 |
0,0733 |
US89705DAG79
/ Tronox Finance LLC
|
|
|
0,20
|
397,50 |
0,6777 |
0,5403 |
US76150KAB98
/ Revint Intermediate II, LLC 2020 Term Loan B
|
|
|
0,20
|
-0,50 |
0,6769 |
0,0698 |
US12769LAD10
/ CAESARS RESORT COLLECTION LLC 2020 TERM LOAN
|
|
|
0,20
|
0,00 |
0,6732 |
0,0720 |
US96684XAD03
/ Whole Earth Brands, Inc Term Loan B
|
|
|
0,20
|
0,00 |
0,6727 |
0,0720 |
Auris Luxembourg III Sarl
/ LON (N/A) |
|
|
0,20
|
139,02 |
0,6661 |
-0,0529 |
US28031FAD24
/ T/L SPADE FACILITIES II L L C REGD 0.00000000
|
|
|
0,19
|
-14,91 |
0,6594 |
-0,0323 |
US89678QAB23
/ Triton Water Holdings Inc
|
|
|
0,19
|
0,00 |
0,6453 |
0,0686 |
Parkway Generation LLC
/ LON (N/A) |
|
|
0,18
|
121,95 |
0,6181 |
-0,1009 |
US02376CBJ36
/ AAdvantage Loyalty IP Ltd. 2021 Term Loan
|
|
|
0,18
|
0,00 |
0,6164 |
0,0688 |
US03835EAF16
/ APPLOVIN TERM B 1LN 10/21/2028
|
|
|
0,17
|
|
0,5936 |
0,5936 |
US27875TAA97
/ Echo Global Logistics, Inc. 2.50% Bond Due 5/1/2020
|
|
|
0,17
|
112,20 |
0,5924 |
-0,1266 |
US12650JAR77
/ CT Technologies Intermediate Holdings, Inc. 2021 Term Loan B
|
|
|
0,17
|
|
0,5920 |
0,5920 |
US68764JAB70
/ Oryx Midstream Services Permian Basin LLC Term Loan B
|
|
|
0,17
|
|
0,5908 |
0,5908 |
US31935HAD98
/ First Brands Group LLC, First Lien Term Loan
|
|
|
0,17
|
-0,60 |
0,5675 |
0,0578 |
Winterbotham Darby & Co Ltd
/ LON (N/A) |
|
|
0,17
|
102,44 |
0,5666 |
-0,1524 |
XAN2014AAE28
/ CIMPRESS USA INC
|
|
|
0,16
|
79,78 |
0,5463 |
0,2760 |
US90290HAP73
/ USIC HOLDINGS TERM B 1LN 05/07/2028
|
|
|
0,15
|
0,00 |
0,5165 |
0,0561 |
US00216EAE95
/ Tekni-Plex, Inc., 1st Lien Term Loan
|
|
|
0,15
|
0,00 |
0,5128 |
0,0550 |
US25460HAB87
/ BANK LOAN NOTE
|
|
|
0,15
|
0,00 |
0,5101 |
0,0559 |
Sitel Worldwide Corp
/ LON (N/A) |
|
|
0,15
|
82,93 |
0,5095 |
-0,2095 |
Mermaid Bidco Inc
/ LON (N/A) |
|
|
0,15
|
81,71 |
0,5083 |
-0,2106 |
Summer BC Holdco B SARL
/ LON (N/A) |
|
|
0,15
|
80,49 |
0,5044 |
-0,2146 |
US98422BAB53
/ XPERI CORPORATION 2020 TERM LOAN B
|
|
|
0,15
|
-0,67 |
0,5023 |
0,0495 |
US47077DAG51
/ JANE STREET 1 TERM B 1LN 01/21/2028
|
|
|
0,15
|
0,00 |
0,5020 |
0,0547 |
GMSEDA
/ GEMS EDUCATION TERM B 1LN 07/30/2026
|
|
|
0,15
|
0,00 |
0,4990 |
0,0543 |
US70451NAB29
/ Paysafe Holdings (US) Corp USD Term Loan B1
|
|
|
0,15
|
-0,68 |
0,4988 |
0,0505 |
US87133DAC20
/ SLVM TL B 1L USD
|
|
|
0,14
|
|
0,4897 |
0,4897 |
XAD8354KAD81
/ AI PLEX AcquiCo GmbH - Senior
|
|
|
0,14
|
158,18 |
0,4823 |
0,2942 |
AIRM
/ Air Methods Corp.
|
|
|
0,14
|
-4,14 |
0,4725 |
0,0324 |
SLV GmbH
/ LON (N/A) |
|
|
0,13
|
58,54 |
0,4440 |
-0,2750 |
XAC8000CAG87
/ Clarios Global LP 2021 USD Term Loan B
|
|
|
0,13
|
-6,62 |
0,4318 |
0,0180 |
US05606CAE03
/ BW NHHC Holdco, Inc. 2018 1st Lien Term Loan
|
|
|
0,13
|
-3,79 |
0,4313 |
0,0322 |
Dexko Global Inc
/ LON (N/A) |
|
|
0,13
|
52,44 |
0,4267 |
-0,2923 |
US00132UAG94
/ OSMOSIS BUYER LIMITED 7/31/2028
|
|
|
0,13
|
|
0,4259 |
0,4259 |
XAQ8800EAD84
/ Superannuation & Investments US LLC
|
|
|
0,13
|
|
0,4250 |
0,4250 |
XAC0102MAP05
/ Air Canada 2021 Term Loan B
|
|
|
0,13
|
0,00 |
0,4244 |
0,0445 |
US58984LAC54
/ MeridianLink Inc
|
|
|
0,13
|
|
0,4243 |
0,4243 |
US44966KAB17
/ IMA Financial Group, Inc. 1st Lien Term Loan B
|
|
|
0,12
|
|
0,4235 |
0,4235 |
US04685YAM12
/ ATHENAHEALTH TERM B LN 02/11/2026
|
|
|
0,12
|
-0,80 |
0,4226 |
0,0442 |
US389376AZ77
/ Gray Television Inc
|
|
|
0,12
|
|
0,4226 |
0,4226 |
US88870TAP30
/ Tivity Health Inc 2021 Term Loan B
|
|
|
0,12
|
-1,60 |
0,4182 |
0,0400 |
US35180YAB92
/ Franchise Group, Inc., Term Loan
|
|
|
0,12
|
-0,81 |
0,4163 |
0,0440 |
US50179JAB44
/ LBM Acquisition LLC Term Loan B
|
|
|
0,12
|
-0,83 |
0,4098 |
0,0440 |
US53631QAC24
/ LIQUI BOX HOLDINGS INC 2019 TERM LOAN B
|
|
|
0,12
|
-1,71 |
0,3916 |
0,0369 |
US54142KAD37
/ LOGMEIN INC TERM LOAN
|
|
|
0,12
|
248,48 |
0,3913 |
0,2911 |
US451102BM88
/ Icahn Enterprises L P Bond
|
|
|
0,10
|
-0,99 |
0,3405 |
0,0341 |
US76168JAS50
/ Zurn Industries LLC, Term Loan B
|
|
|
0,10
|
|
0,3400 |
0,3400 |
US00213NAM48
/ APX Group, Inc., Term Loan
|
|
|
0,10
|
0,00 |
0,3383 |
0,0365 |
US70476XAC92
/ Pearl Intermediate Parent LLC 2018 1st Lien Term Loan
|
|
|
0,10
|
102,04 |
0,3380 |
0,1878 |
US72941DAF96
/ PLUTO ACQUISITION I INC 2021 1ST LIEN TERM LOAN
|
|
|
0,10
|
-1,00 |
0,3378 |
0,0354 |
US44106MAZ59
/ Service Properties Trust
|
|
|
0,10
|
-2,97 |
0,3329 |
0,0265 |
US39854KAB61
/ Grinding Media Inc. 2021 Term Loan B
|
|
|
0,10
|
|
0,3309 |
0,3309 |
US00186XAB91
/ APi Group DE, Inc. TL USD
|
|
|
0,09
|
0,00 |
0,3223 |
0,0363 |
US29286JAC62
/ CMBF LLC Delayed Draw Term Loan
|
|
|
0,09
|
0,00 |
0,3090 |
0,0313 |
XAL5000DAC10
/ ICON Luxembourg Sarl
|
|
|
0,09
|
-10,00 |
0,3082 |
0,0053 |
US23345NAB10
/ DT MIDSTREAM TERM B 1LN 05/25/2028
|
|
|
0,09
|
900,00 |
0,3063 |
0,2767 |
XAN2014AAE28
/ CIMPRESS USA INC
|
|
|
0,09
|
-45,00 |
0,3010 |
-0,2453 |
US58462QAH48
/ Medical Solutions L.L.C. 2021 First Lien Term Loan
|
|
|
0,08
|
|
0,2851 |
0,2851 |
US78524HAB15
/ S&S Holdings LLC Term Loan
|
|
|
0,08
|
-79,95 |
0,2830 |
-1,1248 |
XAL0166MAB45
/ Alison Bidco S.a.r.l. USD 1st Lien Term Loan B2
|
|
|
0,08
|
7.900,00 |
0,2718 |
0,2681 |
401245MS1
/ Raymond Bartlett Snow Holding LLC
|
|
|
0,08
|
7.900,00 |
0,2718 |
0,2664 |
US33718FAD24
/ First Student Bidco, Inc., Term Loan
|
|
|
0,08
|
0,00 |
0,2598 |
0,0287 |
US20786NAC11
/ CONNEC TL B 1L USD
|
|
|
0,07
|
|
0,2542 |
0,2542 |
US90372AAJ79
/ US Radiology Specialists, Inc. 2020 Term Loan
|
|
|
0,07
|
-1,33 |
0,2528 |
0,0259 |
US01771JAG85
/ ALLEN MEDIA TERM B 1LN 02/10/2027
|
|
|
0,07
|
-1,35 |
0,2509 |
0,0267 |
US45174UAG31
/ IHEARTCOMMUNICATIONS INC
|
|
|
0,07
|
0,00 |
0,2273 |
0,0249 |
US91132UAG85
/ United PF Holdings LLC
|
|
|
0,07
|
-1,49 |
0,2241 |
0,0210 |
US389376AY03
/ Gray Television Inc 6.5% 01/02/2026 Term C Loan Bond
|
|
|
0,06
|
0,00 |
0,2149 |
0,0227 |
XAD8354KAD81
/ AI PLEX AcquiCo GmbH - Senior
|
|
|
0,06
|
-61,27 |
0,1881 |
-0,2427 |
SLV GmbH
/ LON (N/A) |
|
|
0,05
|
-34,15 |
0,1847 |
-0,5343 |
US04651BAB53
/ HOME TL B 1L USD
|
|
|
0,05
|
0,00 |
0,1699 |
0,0183 |
US89705DAG79
/ Tronox Finance LLC
|
|
|
0,04
|
-79,06 |
0,1373 |
-0,4407 |
US54142KAD37
/ LOGMEIN INC TERM LOAN
|
|
|
0,03
|
-72,17 |
0,1118 |
-0,2795 |
US33718FAB67
/ First Student Bidco, Inc., Term Loan C
|
|
|
0,03
|
0,00 |
0,0959 |
0,0106 |
US39854KAB61
/ Grinding Media Inc. 2021 Term Loan B
|
|
|
0,03
|
-72,16 |
0,0925 |
-0,2385 |
Parkway Generation LLC
/ LON (N/A) |
|
|
0,02
|
-70,73 |
0,0845 |
-0,6345 |
US81527CAN74
/ SEDGWICK CLAIMS MNGMT SRVS INC 2020 TERM LOAN B3
|
|
|
0,02
|
0,00 |
0,0834 |
0,0087 |
US25213YAV74
/ DexKo Global, Inc., Delay Draw Term Loan B-1
|
|
|
0,02
|
|
0,0813 |
0,0813 |
XAL5000DAD92
/ Indigo Merger Sub Inc
|
|
|
0,02
|
-12,00 |
0,0771 |
0,0011 |
US00216EAF60
/ TRIDENT TPI HOLDINGS INC
|
|
|
0,02
|
0,00 |
0,0727 |
0,0078 |
US78649EAD40
/ Safety ProductsJHC Acquisition Corp. 2019 Delayed Draw Term Loan
|
|
|
0,02
|
-57,50 |
0,0601 |
-0,0625 |
US58462QAJ04
/ Medical Solutions Holdings Inc
|
|
|
0,02
|
|
0,0543 |
0,0543 |
US00132UAH77
/ Osmosis Buyer Ltd., Term Loan B
|
|
|
0,01
|
|
0,0379 |
0,0379 |
US23345NAB10
/ DT MIDSTREAM TERM B 1LN 05/25/2028
|
|
|
0,01
|
-90,00 |
0,0333 |
-0,2730 |
US98432UAB17
/ Yak Access, LLC 2018 1st Lien Term Loan B
|
|
|
0,01
|
-98,55 |
0,0207 |
-1,3854 |
US00132UAG94
/ OSMOSIS BUYER LIMITED 7/31/2028
|
|
|
0,00
|
-97,60 |
0,0106 |
-0,4152 |
401245MS1
/ Raymond Bartlett Snow Holding LLC
|
|
|
0,00
|
-97,50 |
0,0085 |
-0,2633 |
XAL0166MAB45
/ Alison Bidco S.a.r.l. USD 1st Lien Term Loan B2
|
|
|
0,00
|
-98,75 |
0,0064 |
-0,2654 |
US00213NAM48
/ APX Group, Inc., Term Loan
|
|
|
0,00
|
-100,00 |
0,0010 |
-0,3372 |
GBP/USD FWD 20220321
/ DFE (N/A) |
|
|
-0,00
|
-101,22 |
-0,0067 |
-0,7257 |
EUR/USD FWD 20220321
/ DFE (N/A) |
|
|
-0,02
|
-120,73 |
-0,0577 |
-0,7767 |