| EUR/USD FWD 20231018
/ DFE (N/A) |
|
|
|
|
|
18,35
|
-95,15 |
1,8167 |
1,8167 |
| CH0244100266
/ UBS AG SUBORDINATED REGS 05/24 5.125
|
|
|
|
|
|
8,37
|
0,25 |
0,8283 |
0,0346 |
| FR0014000OZ2
/ Societe Generale SA
|
|
|
|
|
|
8,12
|
-1,06 |
0,8041 |
0,0234 |
| US46115HAT41
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
7,13
|
123,02 |
0,7060 |
0,4019 |
| XS2230399441
/ AIB Group PLC
|
|
|
|
|
|
6,94
|
-1,25 |
0,6875 |
0,0187 |
| XS2589907653
/ Credit Suisse AG/London
|
|
|
|
|
|
6,86
|
-1,89 |
0,6787 |
0,0141 |
| XS2558972415
/ Continental AG
|
|
|
|
|
|
6,28
|
-4,12 |
0,6220 |
-0,0012 |
| XS2563348361
/ Leasys SpA
|
|
|
|
|
|
6,28
|
-2,62 |
0,6216 |
0,0083 |
| US92564RAF29
/ VICI PROPERTIES LP/VICI NOTE CO
|
|
|
|
|
|
6,17
|
-0,02 |
0,6104 |
0,0239 |
| XS2574873266
/ E.ON SE /EUR/ REGD REG S EMTN 3.50000000
|
|
|
|
|
|
6,01
|
-3,89 |
0,5950 |
0,0003 |
| US05578QAD51
/ BPCE SA
|
|
|
|
|
|
5,98
|
0,49 |
0,5922 |
0,0261 |
| FXFXX
/ First American Funds Inc - First American Treasury Obligations Fund Class X
|
|
|
|
5,88
|
240,40 |
5,88
|
240,38 |
0,5817 |
0,4176 |
| US55903VAZ67
/ Warnermedia Holdings Inc
|
|
|
|
|
|
5,76
|
517,15 |
0,5701 |
0,4813 |
| DE000CZ45V25
/ Commerzbank AG
|
|
|
|
|
|
5,68
|
-0,98 |
0,5621 |
0,0168 |
| US539439AY57
/ LLOYDS BANKING GROUP PLC 5.985000% 08/07/2027
|
|
|
|
|
|
5,46
|
|
0,5401 |
0,5401 |
| US70014LAB62
/ Park Aerospace Holdings Ltd
|
|
|
|
|
|
5,29
|
0,65 |
0,5242 |
0,0238 |
| XS2078976805
/ PPF Telecom Group BV
|
|
|
|
|
|
5,21
|
-2,63 |
0,5160 |
0,0069 |
| FR001400F6E7
/ ALD SA
|
|
|
|
|
|
5,13
|
-3,88 |
0,5074 |
0,0002 |
| XS2545259876
/ DELL BANK INTERNATIONAL /EUR/ REGD REG S EMTN 4.50000000
|
|
|
|
|
|
5,12
|
-3,14 |
0,5072 |
0,0041 |
| US22535WAG24
/ Credit Agricole SA/London
|
|
|
|
|
|
5,12
|
|
0,5064 |
0,5064 |
| USP16259AK29
/ BBVA Bancomer SA/Texas
|
|
|
|
|
|
5,10
|
0,41 |
0,5045 |
0,0218 |
| USY7140DAA82
/ Pelabuhan Indonesia III Persero PT
|
|
|
|
|
|
5,03
|
-0,44 |
0,4981 |
0,0174 |
| US55608JBL17
/ Macquarie Group Ltd
|
|
|
|
|
|
5,00
|
|
0,4950 |
0,4950 |
| US961214EM13
/ Westpac Banking Corp
|
|
|
|
|
|
4,95
|
0,90 |
0,4897 |
0,0234 |
| US06738EBQ70
/ Barclays PLC
|
|
|
|
|
|
4,95
|
1,46 |
0,4897 |
0,0260 |
| CH1224575899
/ Raiffeisen Schweiz Genossenschaft
|
|
|
|
|
|
4,90
|
-3,24 |
0,4847 |
0,0035 |
| FR001400F0U6
/ RCI Banque SA
|
|
|
|
|
|
4,77
|
-2,67 |
0,4724 |
0,0061 |
| USG84228FN34
/ Standard Chartered PLC
|
|
|
|
|
|
4,67
|
-0,38 |
0,4622 |
0,0164 |
| XS2573569220
/ DANSKE BANK A/S
|
|
|
|
|
|
4,61
|
-33,05 |
0,4564 |
-0,1984 |
| XS1319817323
/ International Flavors & Fragrances Inc.
|
|
|
|
|
|
4,60
|
-2,42 |
0,4550 |
0,0070 |
| DE000A3H3GE7
/ HOWOGE Wohnungs-baugesellschaft mbH
|
|
|
|
|
|
4,52
|
-2,10 |
0,4476 |
0,0084 |
| XS1717433541
/ Akelius Residential Property AB
|
|
|
|
|
|
4,47
|
83,42 |
0,4424 |
0,2107 |
| XS2209331300
/ Mirae Asset Daewoo Co Ltd
|
|
|
|
|
|
4,41
|
0,89 |
0,4365 |
0,0209 |
| FR001400F6O6
/ Arval Service Lease SA/France
|
|
|
|
|
|
4,41
|
-2,99 |
0,4363 |
0,0043 |
| USP9406GAC26
/ Trust F/1401
|
|
|
|
|
|
4,38
|
-25,85 |
0,4332 |
-0,1280 |
| DE000A3KNP88
/ Traton Finance Luxembourg SA
|
|
|
|
|
|
4,36
|
-1,96 |
0,4318 |
0,0087 |
| GFISJ
/ Gold Fields Orogen Holdings BVI Ltd
|
|
|
|
|
|
4,36
|
0,05 |
0,4316 |
0,0171 |
| US00928QAT85
/ Aircastle Ltd
|
|
|
|
|
|
4,32
|
0,84 |
0,4274 |
0,0202 |
| XS2407996185
/ Sinochem Offshore Capital Co Ltd
|
|
|
|
|
|
4,27
|
0,99 |
0,4231 |
0,0206 |
| DE000A3KYMA6
/ Traton Finance Luxembourg SA
|
|
|
|
|
|
4,24
|
-2,15 |
0,4196 |
0,0077 |
| US962166CC62
/ WEYERHAEUSER COMPANY
|
|
|
|
|
|
4,22
|
-0,59 |
0,4183 |
0,0141 |
| US80283LAA17
/ Santander UK PLC
|
|
|
|
|
|
4,22
|
0,33 |
0,4179 |
0,0178 |
| XS1883878966
/ DP World Ltd/United Arab Emirates
|
|
|
|
|
|
4,17
|
-3,67 |
0,4130 |
0,0012 |
| XS1827041721
/ Eastern & Southern African Trade & Development Bank
|
|
|
|
|
|
4,10
|
1,31 |
0,4058 |
0,0210 |
| XS2197770279
/ Bright Food Singapore Holdings Pte Ltd
|
|
|
|
|
|
4,05
|
-2,22 |
0,4011 |
0,0070 |
| XS2447987483
/ ORIX Corp
|
|
|
|
|
|
4,00
|
-2,41 |
0,3964 |
0,0061 |
| BHARTI
/ Bharti Airtel Ltd
|
|
|
|
|
|
4,00
|
273,81 |
0,3957 |
0,2940 |
| XS2389688107
/ Viterra Finance BV
|
|
|
|
|
|
3,98
|
-1,90 |
0,3942 |
0,0082 |
| US05369AAA97
/ Aviation Capital Group LLC
|
|
|
|
|
|
3,98
|
|
0,3939 |
0,3939 |
| XS2553798443
/ Skandinaviska Enskilda Banken AB
|
|
|
|
|
|
3,94
|
-2,62 |
0,3899 |
0,0052 |
| FR001400L4Y2
/ ALD SA
|
|
|
|
|
|
3,91
|
|
0,3875 |
0,3875 |
| XS2247614063
/ Drax Finco PLC
|
|
|
|
|
|
3,90
|
-6,43 |
0,3863 |
-0,0103 |
| US64110LAS51
/ Netflix Inc
|
|
|
|
|
|
3,88
|
|
0,3841 |
0,3841 |
| US04010LBE20
/ Ares Capital Corp.
|
|
|
|
|
|
3,88
|
|
0,3839 |
0,3839 |
| US00928QAQ47
/ Aircastle Ltd
|
|
|
|
|
|
3,84
|
1,29 |
0,3804 |
0,0196 |
| XS1843437549
/ INEOS Finance PLC
|
|
|
|
|
|
3,84
|
-1,92 |
0,3799 |
0,0078 |
| DE000HCB0BQ0
/ Hamburg Commercial Bank AG
|
|
|
|
|
|
3,83
|
-2,79 |
0,3795 |
0,0044 |
| US448579AN21
/ Hyatt Hotels Corp
|
|
|
|
|
|
3,82
|
0,79 |
0,3786 |
0,0178 |
| FR001400EA16
/ Valeo
|
|
|
|
|
|
3,81
|
-3,13 |
0,3773 |
0,0032 |
| XS1918887156
/ Banco de Sabadell SA
|
|
|
|
|
|
3,81
|
-3,13 |
0,3768 |
0,0032 |
| XS2465792294
/ Cellnex Finance Co. SA
|
|
|
|
|
|
3,80
|
-2,42 |
0,3759 |
0,0058 |
| XS1645722262
/ Atlantia SpA
|
|
|
|
|
|
3,79
|
-2,14 |
0,3751 |
0,0069 |
| US00914AAA07
/ Air Lease Corp
|
|
|
|
|
|
3,77
|
0,35 |
0,3736 |
0,0160 |
| XS1951927315
/ Blackstone Property Partners Europe Holdings Sarl
|
|
|
|
|
|
3,76
|
-1,70 |
0,3722 |
0,0084 |
| XS1592433038
/ Cooperatieve Rabobank UA
|
|
|
|
|
|
3,73
|
0,76 |
0,3697 |
0,0172 |
| XS2356380373
/ DAE Funding LLC
|
|
|
|
|
|
3,69
|
0,90 |
0,3651 |
0,0175 |
| XS2340236327
/ Bank of Ireland Group PLC
|
|
|
|
|
|
3,68
|
-0,94 |
0,3639 |
0,0110 |
| XS2332250708
/ Organon Finance 1 LLC
|
|
|
|
|
|
3,65
|
-3,90 |
0,3615 |
0,0001 |
| XS1651453729
/ Nationwide Building Society
|
|
|
|
|
|
3,64
|
533,62 |
0,3602 |
0,3055 |
| US87165BAS25
/ Synchrony Financial
|
|
|
|
|
|
3,60
|
0,93 |
0,3561 |
0,0171 |
| XS2286303149
/ DAE FUNDING LLC MTN 2.625000% 03/20/2025
|
|
|
|
|
|
3,48
|
-0,03 |
0,3447 |
0,0134 |
| USY81647AE24
/ State Bank of India/London
|
|
|
|
|
|
3,43
|
0,38 |
0,3397 |
0,0146 |
| XS2438632874
/ SBB Treasury Oyj
|
|
|
|
|
|
3,40
|
4,30 |
0,3364 |
0,0266 |
| US345397B280
/ FORD MTR CR CO LLC 3.375% 11/13/2025
|
|
|
|
|
|
3,40
|
0,00 |
0,3362 |
0,0132 |
| XS2562213145
/ Alpha Bank SA
|
|
|
|
|
|
3,35
|
-1,87 |
0,3319 |
0,0070 |
| US40428HVL31
/ HSBC USA Inc
|
|
|
|
|
|
3,31
|
-0,15 |
0,3274 |
0,0124 |
| US928563AC98
/ VMware Inc
|
|
|
|
|
|
3,26
|
|
0,3230 |
0,3230 |
| XS2231715322
/ ZF Finance GmbH
|
|
|
|
|
|
3,24
|
-2,35 |
0,3205 |
0,0051 |
| US48241FAB04
/ KBC Group NV
|
|
|
|
|
|
3,23
|
305,66 |
0,3194 |
0,2437 |
| XS2644414125
/ A1 Towers Holding GmbH
|
|
|
|
|
|
3,22
|
|
0,3190 |
0,3190 |
| XS2607183980
/ Harley-Davidson Financial Services Inc
|
|
|
|
|
|
3,21
|
-2,88 |
0,3177 |
0,0034 |
| USN7163RAW36
/ Prosus NV
|
|
|
|
|
|
3,19
|
|
0,3159 |
0,3159 |
| US1248EPBR37
/ Cco Holdings Llc/capital Corp 5.50% 05/01/2026 144a Bond
|
|
|
|
|
|
3,14
|
-0,91 |
0,3111 |
0,0095 |
| US109696AB05
/ Brink's Co/The
|
|
|
|
|
|
3,14
|
-0,79 |
0,3108 |
0,0099 |
| VENAEN
/ Vena Energy Capital Pte Ltd
|
|
|
|
|
|
3,13
|
1,13 |
0,3100 |
0,0155 |
| XS2080317832
/ Ball Corp
|
|
|
|
|
|
3,12
|
-2,41 |
0,3089 |
0,0048 |
| US00774MAU99
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
3,12
|
1,27 |
0,3086 |
0,0158 |
| XS1528093799
/ Autostrade per l'Italia SpA
|
|
|
|
|
|
3,11
|
-2,38 |
0,3081 |
0,0049 |
| XS2362602166
/ Penta CLO 6 DAC
|
|
|
|
|
|
3,10
|
-2,58 |
0,3071 |
0,0043 |
| XS1956187550
/ Playtech Plc
|
|
|
|
|
|
3,08
|
-3,99 |
0,3047 |
-0,0002 |
| US505742AG11
/ Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp
|
|
|
|
|
|
3,02
|
1,96 |
0,2986 |
0,0172 |
| XS1808351214
/ CaixaBank SA
|
|
|
|
|
|
3,00
|
-1,38 |
0,2967 |
0,0076 |
| XS1822793821
/ BOC Aviation, Ltd.
|
|
|
|
|
|
3,00
|
-0,10 |
0,2967 |
0,0114 |
| XS2541422395
/ Istituto per il Credito Sportivo
|
|
|
|
|
|
2,99
|
-2,86 |
0,2959 |
0,0033 |
| US44891CCF86
/ Hyundai Capital America
|
|
|
|
|
|
2,99
|
|
0,2959 |
0,2959 |
| XS1758723883
/ Crown European Holdings SA
|
|
|
|
|
|
2,98
|
-3,84 |
0,2953 |
0,0003 |
| US969457BW96
/ Williams Cos Inc/The
|
|
|
|
|
|
2,97
|
|
0,2939 |
0,2939 |
| XS1891723030
/ Competition Team Technologies Ltd.
|
|
|
|
|
|
2,97
|
0,54 |
0,2937 |
0,0131 |
| US404119BS74
/ Hca Inc Bond
|
|
|
|
|
|
2,96
|
49,62 |
0,2935 |
0,1051 |
| US01609WAC64
/ Alibaba Group Holding Ltd
|
|
|
|
|
|
2,92
|
0,58 |
0,2895 |
0,0130 |
| XS2337064856
/ Gruenenthal GmbH
|
|
|
|
|
|
2,92
|
-2,28 |
0,2889 |
0,0049 |
| FR0013399029
/ Accor SA
|
|
|
|
|
|
2,91
|
-4,81 |
0,2884 |
-0,0026 |
| VOWIBA
/ Volksbank Wien AG - Corporate Bond/Note
|
|
|
|
|
|
2,90
|
-0,68 |
0,2875 |
0,0094 |
| XS2623668634
/ Caterpillar Financial Services Corp
|
|
|
|
|
|
2,90
|
|
0,2871 |
0,2871 |
| US88033GCZ19
/ CORP. NOTE
|
|
|
|
|
|
2,88
|
-1,61 |
0,2848 |
0,0067 |
| CH1251998238
/ Raiffeisen Schweiz Genossenschaft
|
|
|
|
|
|
2,88
|
-2,54 |
0,2847 |
0,0040 |
| XS2432565005
/ BALDER FINLAND
|
|
|
|
|
|
2,87
|
3,35 |
0,2845 |
0,0200 |
| XS2240507801
/ Informa plc
|
|
|
|
|
|
2,84
|
-2,64 |
0,2810 |
0,0037 |
| XS1564394796
/ ING Groep NV
|
|
|
|
|
|
2,82
|
-2,29 |
0,2791 |
0,0048 |
| XS2247623643
/ Getlink SE
|
|
|
|
|
|
2,81
|
-3,44 |
0,2782 |
0,0014 |
| US00774MAT27
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
2,80
|
1,23 |
0,2776 |
0,0142 |
| BE6339428904
/ Argenta Spaarbank NV
|
|
|
|
|
|
2,77
|
-1,84 |
0,2747 |
0,0059 |
| XS1623615546
/ SWITCH HOLDINGS
|
|
|
|
|
|
2,74
|
-2,52 |
0,2717 |
0,0039 |
| XS1722898431
/ NE Property BV
|
|
|
|
|
|
2,74
|
-2,11 |
0,2715 |
0,0051 |
| SLM
/ SLM Corporation
|
|
|
|
|
|
2,74
|
0,26 |
0,2710 |
0,0113 |
| XS2537060746
/ ArcelorMittal SA
|
|
|
|
|
|
2,73
|
-3,80 |
0,2706 |
0,0004 |
| XS1969727491
/ Indian Railway Finance Corp Ltd
|
|
|
|
|
|
2,72
|
0,59 |
0,2693 |
0,0121 |
| XS2243548273
/ Cheplapharm Arzneimittel GmbH
|
|
|
|
|
|
2,71
|
-3,46 |
0,2680 |
0,0013 |
| XS1888221261
/ James Hardie International Finance DAC
|
|
|
|
|
|
2,71
|
-2,21 |
0,2678 |
0,0047 |
| XS2611221032
/ Permanent TSB Group Holdings PLC
|
|
|
|
|
|
2,70
|
-1,99 |
0,2678 |
0,0053 |
| US670001AG19
/ Novelis Corp
|
|
|
|
|
|
2,68
|
-1,36 |
0,2656 |
0,0070 |
| XS1921970668
/ Virgin Money UK PLC
|
|
|
|
|
|
2,68
|
-3,39 |
0,2654 |
0,0016 |
| US09659X2S03
/ BNP Paribas SA
|
|
|
|
|
|
2,67
|
|
0,2648 |
0,2648 |
| XS2195511006
/ ams AG
|
|
|
|
|
|
2,67
|
7,23 |
0,2644 |
0,0276 |
| USY4760JAA17
/ Kia Corp
|
|
|
|
|
|
2,66
|
-0,04 |
0,2630 |
0,0103 |
| ES0365936048
/ Abanca Corp Bancaria SA
|
|
|
|
|
|
2,64
|
-2,58 |
0,2617 |
0,0037 |
| GBP/USD FWD 20231018
/ DFE (N/A) |
|
|
|
|
|
2,64
|
-99,30 |
0,2616 |
0,2616 |
| US92564RAH84
/ VICI PROPERTIES LP/VICI NOTE CO
|
|
|
|
|
|
2,63
|
-0,53 |
0,2607 |
0,0089 |
| XS2586123965
/ Ford Motor Credit Co. LLC
|
|
|
|
|
|
2,61
|
-2,50 |
0,2588 |
0,0038 |
| US251526CB33
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
2,61
|
1,28 |
0,2583 |
0,0133 |
| XS2211136168
/ Intrum AB
|
|
|
|
|
|
2,60
|
6,17 |
0,2575 |
0,0245 |
| FR0014004AF5
/ Air France-KLM
|
|
|
|
|
|
2,60
|
-2,44 |
0,2572 |
0,0039 |
| US69121KAB08
/ Owl Rock Capital Corp
|
|
|
|
|
|
2,57
|
1,42 |
0,2548 |
0,0134 |
| XS2271356201
/ Webuild SpA
|
|
|
|
|
|
2,57
|
-1,65 |
0,2542 |
0,0059 |
| XS2362538642
/ REC Ltd.
|
|
|
|
|
|
2,55
|
237,88 |
0,2526 |
0,1808 |
| XS1692332684
/ Commonwealth Bank of Australia
|
|
|
|
|
|
2,54
|
-2,15 |
0,2518 |
0,0046 |
| US871829BC08
/ Sysco Corp.
|
|
|
|
|
|
2,54
|
-0,55 |
0,2511 |
0,0085 |
| US448579AH52
/ Hyatt Hotels Corp
|
|
|
|
|
|
2,52
|
-0,04 |
0,2498 |
0,0097 |
| US68389XCF06
/ Oracle Corp
|
|
|
|
|
|
2,51
|
-0,71 |
0,2485 |
0,0080 |
| US052528AL09
/ Australia & New Zealand Banking Group Ltd
|
|
|
|
|
|
2,51
|
1,25 |
0,2480 |
0,0127 |
| US61747YEX94
/ Morgan Stanley
|
|
|
|
|
|
2,50
|
-0,87 |
0,2478 |
0,0076 |
| US960386AN02
/ Westinghouse Air Brake Technologies Corp
|
|
|
|
|
|
2,50
|
0,40 |
0,2476 |
0,0107 |
| US36267VAB99
/ GE HealthCare Technologies Inc
|
|
|
|
|
|
2,49
|
0,00 |
0,2464 |
0,0097 |
| US92343VDY74
/ Verizon Communications Inc
|
|
|
|
|
|
2,47
|
-2,02 |
0,2450 |
0,0048 |
| US25160PAJ66
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
2,47
|
|
0,2449 |
0,2449 |
| US05578QAB95
/ BPCE SA
|
|
|
|
|
|
2,47
|
0,20 |
0,2446 |
0,0101 |
| XS2403514479
/ Almaviva-The Italian Innovation Co SpA
|
|
|
|
|
|
2,46
|
-2,88 |
0,2437 |
0,0027 |
| XS0184639895
/ HAMMERSON PLC
|
|
|
|
|
|
2,46
|
1,91 |
0,2436 |
0,0140 |
| XS2606019383
/ IHO Verwaltungs GmbH
|
|
|
|
|
|
2,46
|
-3,07 |
0,2435 |
0,0021 |
| FR001400E3H8
/ Arval Service Lease SA/France
|
|
|
|
|
|
2,45
|
-3,51 |
0,2421 |
0,0011 |
| US42824CBL28
/ Hewlett Packard Enterprise Co
|
|
|
|
|
|
2,44
|
19,45 |
0,2414 |
0,0473 |
| XS2009038113
/ International Game Technology PLC
|
|
|
|
|
|
2,43
|
-4,22 |
0,2404 |
-0,0007 |
| XS2288097483
/ WIZZ AIR FINANCE COMPANY 1.35% 01/19/2024 REGS
|
|
|
|
|
|
2,40
|
-2,20 |
0,2380 |
0,0042 |
| US23636ABE01
/ Danske Bank A/S
|
|
|
|
|
|
2,40
|
|
0,2377 |
0,2377 |
| US12803RAB06
/ CaixaBank SA
|
|
|
|
|
|
2,38
|
|
0,2352 |
0,2352 |
| US38141GZP26
/ Goldman Sachs Group Inc.
|
|
|
|
|
|
2,37
|
0,77 |
0,2344 |
0,0109 |
| USN8438JAB46
/ Suzano International Finance BV
|
|
|
|
|
|
2,35
|
|
0,2330 |
0,2330 |
| XS2227898421
/ VIRGIN MONEY UK PLC 5.125/VAR 12/11/2030 REGS
|
|
|
|
|
|
2,35
|
96,33 |
0,2329 |
0,1189 |
| US233853AD26
/ Daimler Trucks Finance North America LLC
|
|
|
|
|
|
2,35
|
0,94 |
0,2329 |
0,0112 |
| XS2250153769
/ Garfunkelux Holdco 3 SA
|
|
|
|
|
|
2,35
|
1,96 |
0,2322 |
0,0134 |
| XS2264194205
/ CTP BV 0.625% 11/27/2023 REGS
|
|
|
|
|
|
2,34
|
-1,88 |
0,2320 |
0,0048 |
| XS2333657422
/ Cathay Pacific MTN Financing HK Ltd
|
|
|
|
|
|
2,34
|
-1,14 |
0,2316 |
0,0065 |
| XS2010037849
/ Jaguar Land Rover Automotive PLC
|
|
|
|
|
|
2,33
|
-3,28 |
0,2307 |
0,0016 |
| BE0002900810
/ KBC Group NV
|
|
|
|
|
|
2,32
|
-2,73 |
0,2297 |
0,0029 |
| XS2291929573
/ INEOS Quattro Finance 2 Plc
|
|
|
|
|
|
2,32
|
-1,53 |
0,2294 |
0,0056 |
| DE000A3LC4C3
/ Traton Finance Luxembourg SA
|
|
|
|
|
|
2,32
|
-2,69 |
0,2293 |
0,0029 |
| US87264ABR59
/ T-MOBILE USA INC 2.25% 02/15/2026
|
|
|
|
|
|
2,31
|
0,26 |
0,2291 |
0,0096 |
| XS1235295539
/ WHITBREAD GROUP PLC 3.375% 10/16/2025 REGS
|
|
|
|
|
|
2,31
|
-1,03 |
0,2283 |
0,0068 |
| XS0969864916
/ Standard Chartered PLC
|
|
|
|
|
|
2,30
|
0,61 |
0,2278 |
0,0103 |
| FR0013516184
/ Credit Agricole SA
|
|
|
|
|
|
2,29
|
-1,55 |
0,2267 |
0,0055 |
| US36264NAB01
/ GSK Consumer Healthcare Capital UK PLC
|
|
|
|
|
|
2,28
|
145,63 |
0,2255 |
0,1373 |
| US55336VAG59
/ MPLX, LP
|
|
|
|
|
|
2,28
|
|
0,2253 |
0,2253 |
| US00914AAR32
/ Air Lease Corp.
|
|
|
|
|
|
2,27
|
-0,13 |
0,2247 |
0,0086 |
| FR001400EJI5
/ iliad SA
|
|
|
|
|
|
2,27
|
-4,46 |
0,2247 |
-0,0012 |
| SIGMA
/ Sigma Alimentos SA de CV
|
|
|
|
|
|
2,26
|
-2,63 |
0,2236 |
0,0030 |
| ES0265936049
/ Abanca Corp Bancaria SA
|
|
|
|
|
|
2,25
|
-1,87 |
0,2229 |
0,0047 |
| XS2013002824
/ REC Ltd
|
|
|
|
|
|
2,25
|
0,67 |
0,2226 |
0,0102 |
| EUR/USD FWD 20231212
/ DFE (N/A) |
|
|
|
|
|
2,24
|
-99,41 |
0,2215 |
0,2215 |
| XS2498964209
/ Nova Ljubljanska Banka dd
|
|
|
|
|
|
2,23
|
-2,75 |
0,2207 |
0,0027 |
| US25470MAG42
/ DISH Network Corp
|
|
|
|
|
|
2,22
|
3,40 |
0,2198 |
0,0156 |
| US780097BM20
/ Royal Bank of Scotland Group PLC
|
|
|
|
|
|
2,21
|
1,42 |
0,2192 |
0,0116 |
| DE000A2TEDB8
/ thyssenkrupp AG
|
|
|
|
|
|
2,20
|
-2,78 |
0,2183 |
0,0026 |
| DE000AAR0355
/ AAREAL BANK A /EUR/ REGD REG S 4.50000000
|
|
|
|
|
|
2,20
|
-1,12 |
0,2177 |
0,0062 |
| DE000HCB0A86
/ HAMBURG COMMERCIAL BNK SR UNSECURED REGS 09/26 VAR
|
|
|
|
|
|
2,20
|
73,24 |
0,2173 |
0,0968 |
| 3P2B
/ Bharti Airtel International Netherlands BV
|
|
|
|
|
|
2,20
|
0,14 |
0,2173 |
0,0088 |
| FR001400F2Q0
/ Air France-KLM
|
|
|
|
|
|
2,17
|
-3,47 |
0,2148 |
0,0010 |
| XS1523028436
/ MPT Operating Partnership LP / MPT Finance Corp
|
|
|
|
|
|
2,15
|
-4,96 |
0,2125 |
-0,0023 |
| US228701AF51
/ CrownRock LP / CrownRock Finance Inc
|
|
|
|
|
|
2,14
|
-0,14 |
0,2116 |
0,0080 |
| US03027XCC20
/ American Tower Corp
|
|
|
|
|
|
2,13
|
-2,11 |
0,2108 |
0,0039 |
| US654744AB77
/ Nissan Motor Co Ltd
|
|
|
|
|
|
2,13
|
1,62 |
0,2106 |
0,0115 |
| US72650RBJ05
/ Plains All American Pipeline LP / PAA Finance Corp
|
|
|
|
|
|
2,11
|
-0,28 |
0,2093 |
0,0077 |
| US50077LAD82
/ Kraft Heinz Foods Co
|
|
|
|
|
|
2,11
|
-0,61 |
0,2089 |
0,0070 |
| US095796AH17
/ Blue Racer Midstream LLC / Blue Racer Finance Corp
|
|
|
|
|
|
2,11
|
-0,71 |
0,2089 |
0,0068 |
| FI4000223532
/ Kojamo Oyj
|
|
|
|
|
|
2,11
|
-2,23 |
0,2087 |
0,0036 |
| IL0011736571
/ Energean Israel Finance Ltd
|
|
|
|
|
|
2,10
|
0,87 |
0,2077 |
0,0099 |
| XS2107452620
/ RCS + RDS SA SR SECURED REGS 02/28 3.25
|
|
|
|
|
|
2,10
|
-5,54 |
0,2076 |
-0,0035 |
| XS2553825949
/ Faurecia SE
|
|
|
|
|
|
2,08
|
-3,94 |
0,2055 |
0,0001 |
| XS1799975922
/ GLOBALWORTH REAL ESTATE SR UNSECURED REGS 03/25 3
|
|
|
|
|
|
2,08
|
-0,05 |
0,2054 |
0,0079 |
| XS2126084750
/ Virgin Money UK PLC
|
|
|
|
|
|
2,07
|
-2,17 |
0,2049 |
0,0038 |
| XS0733794407
/ GATWICK FND LTD
|
|
|
|
|
|
2,07
|
-3,54 |
0,2048 |
0,0008 |
| US05401AAK79
/ Avolon Holdings Funding Ltd
|
|
|
|
|
|
2,06
|
0,00 |
0,2043 |
0,0080 |
| XS2100663579
/ Digital Dutch Finco BV
|
|
|
|
|
|
2,06
|
-1,39 |
0,2035 |
0,0052 |
| XS2412258522
/ GN Store Nord AS
|
|
|
|
|
|
2,05
|
-2,61 |
0,2032 |
0,0028 |
| FR0014002QE8
/ Societe Generale SA
|
|
|
|
|
|
2,05
|
-1,58 |
0,2031 |
0,0049 |
| SUZANO
/ Suzano Austria GmbH
|
|
|
|
|
|
2,05
|
-2,06 |
0,2025 |
0,0038 |
| MQGAU
/ Macquarie Bank Ltd
|
|
|
|
|
|
2,04
|
0,49 |
0,2024 |
0,0090 |
| XS2076836555
/ Grifols SA
|
|
|
|
|
|
2,04
|
-3,04 |
0,2024 |
0,0019 |
| XS2019260764
/ Nordea Bank Abp
|
|
|
|
|
|
2,04
|
|
0,2023 |
0,2023 |
| US404119CP27
/ HCA Inc
|
|
|
|
|
|
2,04
|
-2,44 |
0,2015 |
0,0030 |
| US06738ECC75
/ Barclays PLC
|
|
|
|
|
|
2,03
|
|
0,2011 |
0,2011 |
| XS1788834700
/ Nationwide Building Society
|
|
|
|
|
|
2,02
|
-1,99 |
0,2002 |
0,0039 |
| XS2050910418
/ Pterosaur Capital Co Ltd
|
|
|
|
|
|
2,01
|
-0,05 |
0,1986 |
0,0077 |
| XS2121467497
/ Landsbankinn HF
|
|
|
|
|
|
2,00
|
-0,84 |
0,1984 |
0,0061 |
| USY8085FBJ85
/ SK Hynix Inc
|
|
|
|
|
|
2,00
|
0,00 |
0,1981 |
0,0078 |
| USY8085FBK58
/ SK Hynix Inc
|
|
|
|
|
|
2,00
|
|
0,1978 |
0,1978 |
| USY000AKAJ65
/ Airport Authority
|
|
|
|
|
|
1,98
|
-0,35 |
0,1959 |
0,0070 |
| US37045XBW56
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,97
|
0,20 |
0,1954 |
0,0081 |
| XS2628821790
/ Athora Holding Ltd
|
|
|
|
|
|
1,97
|
-4,23 |
0,1949 |
-0,0007 |
| DE000A2G8WA3
/ ProGroup AG
|
|
|
|
|
|
1,95
|
-4,73 |
0,1933 |
-0,0016 |
| US571900BB49
/ Marriott Intl Inc Bond
|
|
|
|
|
|
1,95
|
0,41 |
0,1931 |
0,0084 |
| XS2049301042
/ Power Finance Corp Ltd
|
|
|
|
|
|
1,95
|
0,73 |
0,1926 |
0,0089 |
| US15089QAW42
/ Celanese US Holdings LLC
|
|
|
|
|
|
1,93
|
|
0,1910 |
0,1910 |
| XS2054533935
/ Samba Funding Ltd
|
|
|
|
|
|
1,93
|
|
0,1908 |
0,1908 |
| US38145GAM24
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
1,92
|
|
0,1898 |
0,1898 |
| US36262GAB77
/ GXO Logistics Inc
|
|
|
|
|
|
1,91
|
1,06 |
0,1894 |
0,0094 |
| XS2558978883
/ CaixaBank SA
|
|
|
|
|
|
1,91
|
-3,39 |
0,1891 |
0,0011 |
| USY4760JAC72
/ Kia Corp
|
|
|
|
|
|
1,90
|
0,58 |
0,1880 |
0,0085 |
| XS2299135819
/ DANSKE BANK A/S
|
|
|
|
|
|
1,90
|
|
0,1880 |
0,1880 |
| US06051GLA57
/ Bank of America Corp.
|
|
|
|
|
|
1,90
|
-0,84 |
0,1878 |
0,0059 |
| US13645RBD52
/ Canadian Pacific Railway Co
|
|
|
|
|
|
1,90
|
|
0,1878 |
0,1878 |
| US404119BR91
/ HCA Inc
|
|
|
|
|
|
1,88
|
|
0,1862 |
0,1862 |
| XS2189356996
/ Ardagh Packaging Finance PLC / Ardagh Holdings USA Inc
|
|
|
|
|
|
1,88
|
-3,39 |
0,1862 |
0,0011 |
| XS2630465875
/ WERFENLIFE SA 4.625% 06/06/2028 REGS
|
|
|
|
|
|
1,88
|
-3,20 |
0,1859 |
0,0014 |
| XS2080766475
/ Standard Industries Inc/NJ
|
|
|
|
|
|
1,87
|
-3,65 |
0,1854 |
0,0005 |
| XS2264074647
/ Louis Dreyfus Co BV
|
|
|
|
|
|
1,85
|
-2,63 |
0,1831 |
0,0025 |
| XS2587558474
/ INEOS FINANCE PLC /EUR/ REGD REG S 6.62500000
|
|
|
|
|
|
1,85
|
-3,25 |
0,1827 |
0,0013 |
| FR001400E904
/ RCI Banque SA
|
|
|
|
|
|
1,84
|
-2,75 |
0,1821 |
0,0022 |
| AAL
/ American Airlines Group Inc.
|
|
|
|
|
|
1,83
|
-9,26 |
0,1814 |
-0,0106 |
| XS1069870415
/ ICD Funding Ltd
|
|
|
|
|
|
1,83
|
0,22 |
0,1810 |
0,0075 |
| US00774MAV72
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
1,83
|
0,22 |
0,1810 |
0,0076 |
| USY5S5CGAB83
/ LG Energy Solution Ltd
|
|
|
|
|
|
1,82
|
|
0,1803 |
0,1803 |
| XS2638560156
/ CESKA SPORITELNA AS /EUR/ REGD V/R REG S EMTN
|
|
|
|
|
|
1,82
|
-2,15 |
0,1799 |
0,0033 |
| XS2229090589
/ Encore Capital Group, Inc.
|
|
|
|
|
|
1,81
|
0,84 |
0,1788 |
0,0085 |
| XS2212625656
/ doValue SpA
|
|
|
|
|
|
1,78
|
-1,33 |
0,1765 |
0,0046 |
| AER
/ AerCap Holdings N.V.
|
|
|
|
|
|
1,78
|
0,74 |
0,1763 |
0,0082 |
| XS2553604690
/ Islandsbanki HF
|
|
|
|
|
|
1,78
|
-0,34 |
0,1760 |
0,0063 |
| FR001400KXW4
/ RCI Banque SA
|
|
|
|
|
|
1,78
|
|
0,1759 |
0,1759 |
| US00206RMP46
/ AT&T Inc
|
|
|
|
|
|
1,77
|
-0,84 |
0,1749 |
0,0055 |
| US928563AD71
/ VMware Inc
|
|
|
|
|
|
1,76
|
|
0,1742 |
0,1742 |
| XS2576362839
/ Bank of Ireland Group PLC
|
|
|
|
|
|
1,76
|
-2,33 |
0,1740 |
0,0028 |
| XS2111944133
/ Arena Luxembourg Finance Sarl
|
|
|
|
|
|
1,76
|
-2,39 |
0,1739 |
0,0028 |
| US448579AQ51
/ Hyatt Hotels Corp
|
|
|
|
|
|
1,74
|
-0,34 |
0,1722 |
0,0062 |
| GN
/ GN Store Nord A/S
|
|
|
|
|
|
1,74
|
104,23 |
0,1721 |
0,0557 |
| US830867AA59
/ Delta Air Lines Inc / SkyMiles IP Ltd
|
|
|
|
|
|
1,72
|
-10,79 |
0,1702 |
-0,0131 |
| USP60694AE93
/ KIMBERLY-CLA MEX
|
|
|
|
|
|
1,72
|
0,12 |
0,1702 |
0,0069 |
| XS2080767010
/ AIB Group PLC
|
|
|
|
|
|
1,71
|
-1,95 |
0,1694 |
0,0034 |
| XS0451948250
/ FIRSTGROUP PLC
|
|
|
|
|
|
1,68
|
-3,00 |
0,1663 |
0,0016 |
| US25160PAN78
/ Deutsche Bank AG
|
|
|
|
|
|
1,66
|
|
0,1645 |
0,1645 |
| US04010LAX10
/ Ares Capital Corp.
|
|
|
|
|
|
1,65
|
0,55 |
0,1633 |
0,0073 |
| XS2115190451
/ Q-Park Holding I BV
|
|
|
|
|
|
1,65
|
-2,26 |
0,1630 |
0,0028 |
| XS2676818482
/ Securitas Treasury Ireland DAC
|
|
|
|
|
|
1,63
|
|
0,1615 |
0,1615 |
| US46266TAB44
/ IQVIA Inc
|
|
|
|
|
|
1,63
|
-1,87 |
0,1613 |
0,0034 |
| XS1311391012
/ Hammerson plc
|
|
|
|
|
|
1,63
|
2,65 |
0,1610 |
0,0103 |
| XS2031870921
/ Loxam SAS
|
|
|
|
|
|
1,62
|
-2,81 |
0,1607 |
0,0018 |
| US758750AC76
/ Regal Rexnord Corp
|
|
|
|
|
|
1,62
|
-1,28 |
0,1606 |
0,0044 |
| US44891ABZ93
/ Hyundai Capital America
|
|
|
|
|
|
1,61
|
0,19 |
0,1596 |
0,0066 |
| FR0013381704
/ BNP PARIBAS
|
|
|
|
|
|
1,59
|
-1,60 |
0,1578 |
0,0037 |
| XS1490159495
/ IHO Verwaltungs GmbH
|
|
|
|
|
|
1,59
|
-2,51 |
0,1577 |
0,0023 |
| US871503AU26
/ SYMANTEC CORP 5.00% 04/15/2025 144A
|
|
|
|
|
|
1,59
|
-0,25 |
0,1573 |
0,0058 |
| XS2052290439
/ Matterhorn Telecom SA
|
|
|
|
|
|
1,58
|
-3,07 |
0,1563 |
0,0014 |
| DE000A30VQ09
/ Deutsche Bank AG
|
|
|
|
|
|
1,57
|
-2,78 |
0,1557 |
0,0018 |
| US404280CW70
/ HSBC Holdings PLC
|
|
|
|
|
|
1,57
|
1,23 |
0,1554 |
0,0079 |
| XS2010027535
/ Sherwood Financing plc
|
|
|
|
|
|
1,57
|
0,97 |
0,1554 |
0,0075 |
| XS2306621934
/ Landsbankinn HF
|
|
|
|
|
|
1,57
|
0,38 |
0,1551 |
0,0067 |
| XS2102489353
/ Altice Financing SA
|
|
|
|
|
|
1,56
|
2,16 |
0,1548 |
0,0093 |
| ARMK
/ Aramark International Finance Sarl
|
|
|
|
|
|
1,56
|
-1,08 |
0,1548 |
0,0044 |
| XS2484502823
/ TDC Net A/S
|
|
|
|
|
|
1,56
|
|
0,1546 |
0,1546 |
| XS2126058168
/ SANTANDER UK GRP
|
|
|
|
|
|
1,56
|
-1,95 |
0,1542 |
0,0031 |
| XS1967697738
/ Danske Bank A/S
|
|
|
|
|
|
1,55
|
-1,65 |
0,1539 |
0,0036 |
| US46115HBJ59
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
1,55
|
|
0,1535 |
0,1535 |
| XS2115189875
/ Q-Park Holding I BV
|
|
|
|
|
|
1,54
|
-2,03 |
0,1526 |
0,0029 |
| XS2090816526
/ Techem Verwaltungsgesellschaft 675 mbH
|
|
|
|
|
|
1,54
|
-1,60 |
0,1520 |
0,0036 |
| XS2370814043
/ PEOPLECERT WISDOM ISSUER PLC 5.75% 09/15/2026 REGS
|
|
|
|
|
|
1,53
|
-3,77 |
0,1516 |
0,0003 |
| XS1964638107
/ Panther BF Aggregator 2 LP / Panther Finance Co Inc
|
|
|
|
|
|
1,53
|
-2,37 |
0,1513 |
0,0024 |
| XS2364593579
/ Jaguar Land Rover Automotive plc
|
|
|
|
|
|
1,51
|
-2,83 |
0,1495 |
0,0017 |
| XS2074522975
/ eircom Finance DAC
|
|
|
|
|
|
1,51
|
-2,65 |
0,1492 |
0,0020 |
| XS2619047728
/ Benteler International AG
|
|
|
|
|
|
1,51
|
-2,65 |
0,1490 |
0,0019 |
| US30212PAS48
/ Expedia Group Inc
|
|
|
|
|
|
1,50
|
-0,13 |
0,1488 |
0,0057 |
| XS2101558307
/ UniCredit SpA
|
|
|
|
|
|
1,49
|
|
0,1477 |
0,1477 |
| XS2397239000
/ Heimstaden Bostad Treasury BV
|
|
|
|
|
|
1,48
|
|
0,1468 |
0,1468 |
| US05369AAH41
/ AVIATION CAPITAL GROUP LLC
|
|
|
|
|
|
1,48
|
0,48 |
0,1461 |
0,0064 |
| US04010LAV53
/ Ares Capital Corp.
|
|
|
|
|
|
1,47
|
0,82 |
0,1452 |
0,0068 |
| US45687VAA44
/ Ingersoll Rand Inc
|
|
|
|
|
|
1,45
|
|
0,1437 |
0,1437 |
| US60920LAQ77
/ Mondelez International Holdings Netherlands BV
|
|
|
|
|
|
1,43
|
|
0,1413 |
0,1413 |
| XS2111947318
/ United Group BV
|
|
|
|
|
|
1,42
|
-0,42 |
0,1406 |
0,0050 |
| US205887CJ91
/ Conagra Brands, Inc.
|
|
|
|
|
|
1,41
|
|
0,1397 |
0,1397 |
| US87927YAA01
/ Telecom Italia SpA/Milano
|
|
|
|
|
|
1,41
|
1,08 |
0,1393 |
0,0069 |
| US23371DAF15
/ DAE Funding LLC
|
|
|
|
|
|
1,40
|
0,00 |
0,1390 |
0,0054 |
| US19123MAF05
/ Coca-Cola Europacific Partners PLC
|
|
|
|
|
|
1,40
|
-0,85 |
0,1386 |
0,0043 |
| US06738ECF07
/ Barclays PLC
|
|
|
|
|
|
1,38
|
-0,43 |
0,1362 |
0,0048 |
| XS0746068732
/ BAA FUNDING EMTN 7.125 2/14/24
|
|
|
|
|
|
1,38
|
-3,85 |
0,1361 |
0,0001 |
| US361841AN93
/ GLP Capital LP / GLP Financing II Inc
|
|
|
|
|
|
1,37
|
|
0,1357 |
0,1357 |
| DE000A30VQA4
/ Vonovia SE
|
|
|
|
|
|
1,37
|
-1,80 |
0,1354 |
0,0029 |
| US969457CH11
/ Williams Cos Inc/The
|
|
|
|
|
|
1,36
|
|
0,1351 |
0,1351 |
| US74739DAA28
/ Qorvo Inc
|
|
|
|
|
|
1,36
|
1,11 |
0,1351 |
0,0067 |
| XS2111946930
/ United Group BV
|
|
|
|
|
|
1,36
|
1,42 |
0,1343 |
0,0071 |
| XS2681940297
/ Webuild SpA
|
|
|
|
|
|
1,35
|
|
0,1337 |
0,1337 |
| XS2361252971
/ SoftBank Group Corp
|
|
|
|
|
|
1,34
|
0,00 |
0,1327 |
0,0052 |
| US05401AAL52
/ Avolon Holdings Funding Ltd
|
|
|
|
|
|
1,34
|
0,90 |
0,1327 |
0,0064 |
| FR0014007KL5
/ RCI Banque SA
|
|
|
|
|
|
1,34
|
-2,05 |
0,1322 |
0,0025 |
| XS2078692014
/ Standard Chartered PLC
|
|
|
|
|
|
1,32
|
0,92 |
0,1304 |
0,0063 |
| XS2063535970
/ NE PROPERTY BV COMPANY GUAR REGS 10/26 1.875
|
|
|
|
|
|
1,32
|
-0,83 |
0,1303 |
0,0041 |
| XS2555412001
/ Ceska sporitelna AS
|
|
|
|
|
|
1,29
|
-3,01 |
0,1276 |
0,0013 |
| XS1405784015
/ Kraft Heinz Foods Co
|
|
|
|
|
|
1,28
|
-2,74 |
0,1264 |
0,0015 |
| BPCEGP
/ BPCE S.A. - Structured Product
|
|
|
|
|
|
1,27
|
0,32 |
0,1256 |
0,0053 |
| US552953CG49
/ MGM Resorts International
|
|
|
|
|
|
1,24
|
-0,80 |
0,1232 |
0,0039 |
| XS2112899021
/ Jerrold Finco Plc
|
|
|
|
|
|
1,23
|
2,50 |
0,1220 |
0,0077 |
| XS2322419776
/ MPT Operating Partnership LP
|
|
|
|
|
|
1,21
|
-6,56 |
0,1199 |
-0,0034 |
| US126650DW70
/ CVS Health Corp
|
|
|
|
|
|
1,21
|
-2,26 |
0,1198 |
0,0021 |
| US24703TAD81
/ CORP. NOTE
|
|
|
|
|
|
1,20
|
-48,50 |
0,1192 |
-0,1032 |
| US30212PAM77
/ EXPEDIA INC COMPANY GUAR 02/26 5
|
|
|
|
|
|
1,20
|
-0,66 |
0,1188 |
0,0039 |
| XS2641055012
/ Nova Ljubljanska Banka dd
|
|
|
|
|
|
1,20
|
-1,80 |
0,1188 |
0,0026 |
| XS1887479902
/ ALDAR 4.75 09/29/25
|
|
|
|
|
|
1,17
|
|
0,1162 |
0,1162 |
| USF8590LAA47
/ Societe Generale SA
|
|
|
|
|
|
1,15
|
0,61 |
0,1142 |
0,0052 |
| US37045XCR52
/ General Motors Financial Co., Inc.
|
|
|
|
|
|
1,15
|
0,00 |
0,1135 |
0,0045 |
| US91740PAF53
/ USA Compression Partners LP / USA Compression Finance Corp
|
|
|
|
|
|
1,15
|
1,60 |
0,1134 |
0,0061 |
| US37045XCK00
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,14
|
-0,18 |
0,1127 |
0,0042 |
| KIAMTR
/ Kia Corp
|
|
|
|
|
|
1,13
|
0,45 |
0,1115 |
0,0048 |
| XS1785467751
/ Faurecia SE
|
|
|
|
|
|
1,12
|
-2,09 |
0,1112 |
0,0022 |
| US247361ZX93
/ Delta Air Lines Inc
|
|
|
|
|
|
1,12
|
-0,97 |
0,1111 |
0,0033 |
| DE000A289Q91
/ Schaeffler AG
|
|
|
|
|
|
1,12
|
-3,12 |
0,1106 |
0,0009 |
| US233853AL42
/ Daimler Trucks Finance North America LLC
|
|
|
|
|
|
1,11
|
0,36 |
0,1100 |
0,0047 |
| US47010BAJ35
/ Jaguar Land Rover Automotive PLC
|
|
|
|
|
|
1,10
|
-0,18 |
0,1093 |
0,0041 |
| XS2065555562
/ BANK IRELAND GROUP PLC 2.375%/VAR 10/14/2029 REGS
|
|
|
|
|
|
1,07
|
-2,01 |
0,1060 |
0,0020 |
| US06051GFM69
/ Bank America Corp Sub Note Bond
|
|
|
|
|
|
1,07
|
0,09 |
0,1060 |
0,0043 |
| US576323AP42
/ MasTec Inc
|
|
|
|
|
|
1,06
|
-2,39 |
0,1052 |
0,0016 |
| US04273WAD39
/ Arrow Electronics Inc
|
|
|
|
|
|
1,05
|
0,00 |
0,1041 |
0,0041 |
| XS2405483301
/ FAURECIA /EUR/ REGD REG S 2.75000000
|
|
|
|
|
|
1,05
|
-3,67 |
0,1040 |
0,0003 |
| XS2026295126
/ Unione di Banche Italiane SpA
|
|
|
|
|
|
1,05
|
-3,06 |
0,1036 |
0,0009 |
| US69121KAC80
/ Owl Rock Capital Corp
|
|
|
|
|
|
1,05
|
1,16 |
0,1035 |
0,0052 |
| FR00140009W6
/ La Banque Postale SA
|
|
|
|
|
|
1,04
|
-0,95 |
0,1034 |
0,0032 |
| XS2023872174
/ AROUNDTOWN SA
|
|
|
|
|
|
1,03
|
|
0,1024 |
0,1024 |
| XS2307881206
/ Hayfin Emerald CLO I DAC
|
|
|
|
|
|
1,03
|
-1,99 |
0,1022 |
0,0021 |
| XS2284332769
/ Singapore Airlines Ltd
|
|
|
|
|
|
1,03
|
0,00 |
0,1020 |
0,0040 |
| XS2321466133
/ Barclays PLC
|
|
|
|
|
|
1,03
|
-1,06 |
0,1018 |
0,0029 |
| XS2354685575
/ EEW Energy from Waste GmbH
|
|
|
|
|
|
1,03
|
116,21 |
0,1017 |
-0,0385 |
| XS1525536840
/ ITV PLC
|
|
|
|
|
|
1,03
|
-2,47 |
0,1017 |
0,0015 |
| XS1677912393
/ BALDER
|
|
|
|
|
|
1,02
|
|
0,1014 |
0,1014 |
| XS2028892474
/ Galaxy Bidco Ltd
|
|
|
|
|
|
1,02
|
-1,92 |
0,1014 |
0,0022 |
| XS2567397711
/ AIR Lease Corp Sukuk Ltd
|
|
|
|
|
|
1,02
|
-1,54 |
0,1012 |
0,0025 |
| USU6547TAE02
/ Nissan Motor Acceptance Co. LLC
|
|
|
|
|
|
1,01
|
|
0,0998 |
0,0998 |
| US00774MAK18
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
1,00
|
0,30 |
0,0986 |
0,0042 |
| US86765BAN91
/ Sunoco Logistics Partners Operations, LP
|
|
|
|
|
|
0,99
|
0,71 |
0,0981 |
0,0045 |
| US28470RAH57
/ COLT MERGER SUB INC SR SECURED 144A 07/25 6.25
|
|
|
|
|
|
0,99
|
-0,90 |
0,0978 |
0,0030 |
| US599191AA16
/ Mileage Plus Holdings LLC / Mileage Plus Intellectual Property Assets Ltd
|
|
|
|
|
|
0,98
|
-7,43 |
0,0975 |
-0,0037 |
| XS2225893630
/ Danske Bank A/S
|
|
|
|
|
|
0,98
|
-0,71 |
0,0971 |
0,0031 |
| FR0013518420
/ Iliad SA
|
|
|
|
|
|
0,98
|
-3,46 |
0,0968 |
0,0005 |
| US66980Q2A49
/ BOC Aviation USA Corp
|
|
|
|
|
|
0,97
|
1,04 |
0,0965 |
0,0047 |
| XS2367103780
/ doValue SpA
|
|
|
|
|
|
0,96
|
-0,62 |
0,0951 |
0,0031 |
| XS2672452237
/ Continental AG
|
|
|
|
|
|
0,96
|
|
0,0949 |
0,0949 |
| SK4000022505
/ Tatra Banka as
|
|
|
|
|
|
0,96
|
-1,75 |
0,0948 |
0,0021 |
| US05369AAD37
/ Aviation Capital Group LLC
|
|
|
|
|
|
0,95
|
1,82 |
0,0942 |
0,0054 |
| XS1551347393
/ Jaguar Land Rover Automotive PLC
|
|
|
|
|
|
0,94
|
-2,28 |
0,0934 |
0,0015 |
| XS2436807866
/ P3 Group Sarl
|
|
|
|
|
|
0,94
|
-2,39 |
0,0933 |
0,0016 |
| XS2526835694
/ Raiffeisen Bank International AG
|
|
|
|
|
|
0,94
|
-2,89 |
0,0931 |
0,0010 |
| USP57908AG32
/ Orbia Advance Corp SAB de CV
|
|
|
|
|
|
0,94
|
-2,09 |
0,0928 |
0,0018 |
| XS2346206902
/ AMERICAN TOWER
|
|
|
|
|
|
0,93
|
-1,80 |
0,0921 |
0,0020 |
| RBIAV
/ Raiffeisen Bank International AG - Corporate Bond/Note
|
|
|
|
|
|
0,93
|
-1,60 |
0,0916 |
0,0022 |
| British Airways PLC
/ LON (N/A) |
|
|
|
|
|
0,92
|
-99,76 |
0,0913 |
0,0913 |
| XS1689540935
/ ING Groep NV
|
|
|
|
|
|
0,91
|
-1,62 |
0,0904 |
0,0021 |
| XS1854172043
/ Adani Green Energy UP Ltd / Prayatna Developers Pvt Ltd / Parampujya Solar Energ
|
|
|
|
|
|
0,91
|
-0,22 |
0,0901 |
0,0033 |
| US571903BM43
/ Marriott International Inc/MD
|
|
|
|
|
|
0,89
|
|
0,0883 |
0,0883 |
| US172967NQ03
/ Citigroup Inc
|
|
|
|
|
|
0,89
|
0,34 |
0,0879 |
0,0037 |
| XS2528304723
/ Korean Air Lines Co Ltd
|
|
|
|
|
|
0,88
|
-0,11 |
0,0873 |
0,0033 |
| XS1577950402
/ Coca-Cola Icecek AS
|
|
|
|
|
|
0,88
|
0,34 |
0,0868 |
0,0036 |
| XS2258992317
/ Encore Capital Group, Inc.
|
|
|
|
|
|
0,87
|
0,81 |
0,0863 |
0,0040 |
| XS2229875989
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
0,87
|
-2,69 |
0,0859 |
0,0011 |
| JHXAU
/ James Hardie International Finance DAC
|
|
|
|
|
|
0,86
|
-0,35 |
0,0853 |
0,0030 |
| USY7758EEH00
/ SHRIRAM TRANSPORT FIN SR SECURED REGS 07/25 4.15
|
|
|
|
|
|
0,85
|
-0,12 |
0,0842 |
0,0032 |
| US06051GKP36
/ Bank of America Corp
|
|
|
|
|
|
0,85
|
-1,62 |
0,0842 |
0,0020 |
| XS2286011528
/ Banco de Sabadell SA
|
|
|
|
|
|
0,85
|
-1,85 |
0,0839 |
0,0018 |
| XS2430702873
/ Heimstaden Bostad Treasury BV
|
|
|
|
|
|
0,84
|
|
0,0835 |
0,0835 |
| DE000A3LBGG1
/ Traton Finance Luxembourg SA
|
|
|
|
|
|
0,84
|
-3,01 |
0,0830 |
0,0008 |
| US63111XAH44
/ Nasdaq Inc
|
|
|
|
|
|
0,84
|
-1,88 |
0,0827 |
0,0017 |
| XS2393252973
/ Tikehau CLO II BV
|
|
|
|
|
|
0,82
|
-2,84 |
0,0814 |
0,0009 |
| US02343JAA88
/ AMCOR FLEXIBLES NORTH AMERICA INC
|
|
|
|
|
|
0,82
|
0,00 |
0,0814 |
0,0032 |
| US775109CF65
/ Rogers Communications, Inc.
|
|
|
|
|
|
0,81
|
|
0,0797 |
0,0797 |
| XS2082818951
/ Australia & New Zealand Banking Group Ltd
|
|
|
|
|
|
0,80
|
-2,08 |
0,0795 |
0,0016 |
| XS1731882186
/ Roadster Finance DAC
|
|
|
|
|
|
0,80
|
0,25 |
0,0792 |
0,0033 |
| RECLIN
/ REC Ltd
|
|
|
|
|
|
0,80
|
0,25 |
0,0791 |
0,0033 |
| US00774MBD65
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
0,80
|
|
0,0789 |
0,0789 |
| XS2696111389
/ GTCR W-2 Merger Sub LLC / GTCR W Dutch Finance Sub BV
|
|
|
|
|
|
0,78
|
|
0,0773 |
0,0773 |
| US682680BH51
/ ONEOK Inc
|
|
|
|
|
|
0,77
|
|
0,0763 |
0,0763 |
| US031162CV00
/ AMGEN INC 1.9% 02/21/2025
|
|
|
|
|
|
0,76
|
|
0,0754 |
0,0754 |
| US709599BT09
/ Penske Truck Leasing Co Lp / PTL Finance Corp
|
|
|
|
|
|
0,75
|
-1,57 |
0,0744 |
0,0018 |
| XS1298002244
/ STAGECOACH GROUP
|
|
|
|
|
|
0,75
|
-1,06 |
0,0742 |
0,0021 |
| TABRED
/ Tabreed Sukuk Spc Ltd
|
|
|
|
|
|
0,74
|
-1,20 |
0,0737 |
0,0021 |
| FR001400I9F5
/ Arval Service Lease SA/France
|
|
|
|
|
|
0,74
|
-3,13 |
0,0735 |
0,0006 |
| XS2010039977
/ ZF Europe Finance BV
|
|
|
|
|
|
0,74
|
-3,14 |
0,0733 |
0,0006 |
| XS2362416294
/ SoftBank Group Corp
|
|
|
|
|
|
0,71
|
0,28 |
0,0704 |
0,0030 |
| FR0013342334
/ Valeo SA
|
|
|
|
|
|
0,71
|
-2,49 |
0,0700 |
0,0011 |
| XS2228683277
/ NISSAN MOTOR CO
|
|
|
|
|
|
0,71
|
-1,26 |
0,0699 |
0,0019 |
| XS1674925505
/ General Motors Financial Co Inc
|
|
|
|
|
|
0,71
|
-2,35 |
0,0699 |
0,0011 |
| XS2183818637
/ Standard Chartered PLC
|
|
|
|
|
|
0,70
|
-1,40 |
0,0697 |
0,0017 |
| US05401AAB70
/ Avolon Holdings Funding Ltd
|
|
|
|
|
|
0,70
|
0,43 |
0,0693 |
0,0030 |
| US571903BL69
/ Marriott International Inc/MD
|
|
|
|
|
|
0,69
|
-1,99 |
0,0685 |
0,0014 |
| XS2176621170
/ ING Groep NV
|
|
|
|
|
|
0,68
|
-1,87 |
0,0675 |
0,0015 |
| US49177JAA07
/ Kenvue Inc
|
|
|
|
|
|
0,67
|
-0,44 |
0,0667 |
0,0023 |
| XS2386563469
/ NBK SPC Ltd
|
|
|
|
|
|
0,67
|
-0,45 |
0,0660 |
0,0023 |
| USY4760JAB99
/ Kia Corp
|
|
|
|
|
|
0,63
|
1,12 |
0,0627 |
0,0032 |
| XS2303071992
/ Bellis Acquisition Co PLC
|
|
|
|
|
|
0,61
|
-0,16 |
0,0605 |
0,0022 |
| 55342UAK0
/ MPT Operating Partnership LP
|
|
|
|
|
|
0,61
|
-3,04 |
0,0600 |
0,0005 |
| XS2230739059
/ CPUK Finance Ltd
|
|
|
|
|
|
0,60
|
-3,72 |
0,0589 |
0,0001 |
| US345397YG20
/ Ford Motor Credit Co. LLC
|
|
|
|
|
|
0,59
|
0,17 |
0,0588 |
0,0025 |
| PTBIT3OM0098
/ Banco Comercial Portugues SA
|
|
|
|
|
|
0,59
|
4,80 |
0,0585 |
0,0049 |
| XS1993969515
/ Samhallsbyggnadsbolaget i Norden AB
|
|
|
|
|
|
0,59
|
0,00 |
0,0583 |
0,0023 |
| US61747YET82
/ Morgan Stanley
|
|
|
|
|
|
0,58
|
-0,68 |
0,0579 |
0,0019 |
| XS2433361719
/ Wizz Air Finance Co BV
|
|
|
|
|
|
0,58
|
-3,32 |
0,0577 |
0,0004 |
| US63859WAE93
/ Nationwide Building Society
|
|
|
|
|
|
0,58
|
|
0,0575 |
0,0575 |
| XS2052466815
/ Pinewood Finance Co Ltd
|
|
|
|
|
|
0,57
|
-1,88 |
0,0568 |
0,0012 |
| XS1598047550
/ Africa Finance Corp
|
|
|
|
|
|
0,57
|
|
0,0565 |
0,0565 |
| XS2347379377
/ Tritax EuroBox PLC
|
|
|
|
|
|
0,56
|
0,90 |
0,0553 |
0,0026 |
| XS1312953596
/ Rothesay Life PLC
|
|
|
|
|
|
0,56
|
-2,46 |
0,0551 |
0,0008 |
| US58769JAE73
/ Mercedes-Benz Finance North America LLC
|
|
|
|
|
|
0,55
|
0,00 |
0,0540 |
0,0021 |
| US58769JAF49
/ Mercedes-Benz Finance North America LLC
|
|
|
|
|
|
0,54
|
-0,74 |
0,0535 |
0,0017 |
| US459506AN18
/ CORP. NOTE
|
|
|
|
|
|
0,54
|
0,56 |
0,0533 |
0,0024 |
| XS2407019798
/ AXA LOGISTICS EUROPE MASTER SCA 0.375% 11/15/2026 REGS
|
|
|
|
|
|
0,53
|
-1,48 |
0,0528 |
0,0014 |
| XS1912654321
/ CASTELLUM AB SR UNSECURED REGS 11/23 2.125
|
|
|
|
|
|
0,53
|
-2,23 |
0,0520 |
0,0009 |
| XS2034069836
/ Trivium Packaging Finance BV
|
|
|
|
|
|
0,52
|
-2,97 |
0,0517 |
0,0005 |
| XS2386287416
/ NATIONAL AUSTRALIA BANK /GBP/ REGD V/R REG S EMTN SER GMTN 1.69900000
|
|
|
|
|
|
0,52
|
0,00 |
0,0513 |
0,0020 |
| XS2443906172
/ St Paul's CLO IX DAC
|
|
|
|
|
|
0,51
|
-3,04 |
0,0505 |
0,0005 |
| ES0265936015
/ Abanca Corp Bancaria SA
|
|
|
|
|
|
0,51
|
-1,36 |
0,0502 |
0,0013 |
| US031162DN74
/ Amgen Inc
|
|
|
|
|
|
0,50
|
-0,20 |
0,0492 |
0,0018 |
| LILAPR
/ LCPR Senior Secured Financing DAC
|
|
|
|
|
|
0,50
|
-1,98 |
0,0492 |
0,0010 |
| US031162DM91
/ Amgen Inc
|
|
|
|
|
|
0,50
|
-0,20 |
0,0491 |
0,0018 |
| XS2200172653
/ PLT VII Finance Sarl
|
|
|
|
|
|
0,49
|
-3,37 |
0,0483 |
0,0002 |
| XS1264600310
/ ABN AMRO Bank NV
|
|
|
|
|
|
0,48
|
0,41 |
0,0480 |
0,0021 |
| US05635JAA88
/ Bacardi Ltd / Bacardi-Martini BV
|
|
|
|
|
|
0,48
|
-2,22 |
0,0479 |
0,0008 |
| XS2250155467
/ Garfunkelux Holdco 3 SA
|
|
|
|
|
|
0,46
|
1,53 |
0,0460 |
0,0026 |
| XS2055089457
/ UniCredit SpA
|
|
|
|
|
|
0,46
|
-1,94 |
0,0451 |
0,0010 |
| US06051GKS74
/ Bank of America Corp
|
|
|
|
|
|
0,44
|
0,45 |
0,0439 |
0,0020 |
| XS2436885409
/ Zenith Finco PLC
|
|
|
|
|
|
0,44
|
0,46 |
0,0434 |
0,0019 |
| XS1240177342
/ CPUK FINANCE
|
|
|
|
|
|
0,43
|
-1,37 |
0,0429 |
0,0011 |
| US928563AH85
/ VMware, Inc.
|
|
|
|
|
|
0,43
|
|
0,0427 |
0,0427 |
| XS2402064559
/ HITACHI FINANCE (UK) PLC 0% 10/29/2024 REGS
|
|
|
|
|
|
0,43
|
-2,29 |
0,0423 |
0,0007 |
| XS2212959352
/ Phoenix PIB Dutch Finance BV
|
|
|
|
|
|
0,40
|
-3,12 |
0,0401 |
0,0003 |
| XS2356029541
/ CTP BV 0.5% 06/21/2025 REGS
|
|
|
|
|
|
0,39
|
-0,77 |
0,0382 |
0,0012 |
| XS2384269101
/ LeasePlan Corp NV
|
|
|
|
|
|
0,38
|
-2,34 |
0,0371 |
0,0006 |
| US36264FAK75
/ CORP. NOTE
|
|
|
|
|
|
0,35
|
-0,84 |
0,0350 |
0,0011 |
| XS2388910270
/ DIC Asset AG
|
|
|
|
|
|
0,35
|
-13,68 |
0,0344 |
-0,0038 |
| USP9406GAA69
/ Trust Fibra Uno
|
|
|
|
|
|
0,34
|
0,29 |
0,0340 |
0,0014 |
| US716973AB84
/ Pfizer Investment Enterprises Pte Ltd
|
|
|
|
|
|
0,34
|
-0,87 |
0,0339 |
0,0010 |
| US08576PAK75
/ Berry Global Inc
|
|
|
|
|
|
0,34
|
-1,74 |
0,0335 |
0,0007 |
| XS2262220143
/ DAE Sukuk Difc Ltd
|
|
|
|
|
|
0,26
|
-1,50 |
0,0260 |
0,0007 |
| XS1576819079
/ BALDER
|
|
|
|
|
|
0,25
|
|
0,0244 |
0,0244 |
| XS0596919299
/ Gatwick Funding Ltd
|
|
|
|
|
|
0,24
|
-2,40 |
0,0242 |
0,0004 |
| US21036PBM95
/ Constellation Brands, Inc.
|
|
|
|
|
|
0,22
|
0,45 |
0,0220 |
0,0010 |
| US85208NAD21
/ Sprint Spectrum Co LLC / Sprint Spectrum Co II LLC / Sprint Spectrum Co III LLC
|
|
|
|
|
|
0,21
|
-14,11 |
0,0211 |
-0,0025 |
| XS2006909407
/ Bright Food Singapore Holdings Pte Ltd
|
|
|
|
|
|
0,20
|
-2,39 |
0,0203 |
0,0004 |
| DE000DL19VR6
/ Deutsche Bank AG
|
|
|
|
|
|
0,20
|
-1,94 |
0,0200 |
0,0004 |
| US874054AJ85
/ Take-Two Interactive Software Inc
|
|
|
|
|
|
0,20
|
-0,49 |
0,0200 |
0,0006 |
| US639057AJ71
/ NatWest Group PLC
|
|
|
|
|
|
0,20
|
0,00 |
0,0196 |
0,0007 |
| XS2437324333
/ Webuild SpA
|
|
|
|
|
|
0,20
|
-1,99 |
0,0195 |
0,0004 |
| VICI
/ VICI Properties Inc.
|
|
|
|
|
|
0,20
|
-0,51 |
0,0194 |
0,0007 |
| USY7133MAC39
/ Pelabuhan Indonesia II PT
|
|
|
|
|
|
0,19
|
-1,03 |
0,0192 |
0,0006 |
| US372460AB11
/ Genuine Parts Co.
|
|
|
|
|
|
0,19
|
0,53 |
0,0187 |
0,0009 |
| US04010LAY92
/ ARES CAPITAL CORP
|
|
|
|
|
|
0,19
|
1,63 |
0,0186 |
0,0010 |
| XS2306847232
/ REC Ltd
|
|
|
|
|
|
0,18
|
1,12 |
0,0178 |
0,0008 |
| US21036PBK30
/ CONSTELLATION BRANDS INC
|
|
|
|
|
|
0,17
|
-1,76 |
0,0166 |
0,0004 |
| US785592AJ58
/ Sabine Pass Liquefaction LLC
|
|
|
|
|
|
0,15
|
-87,06 |
0,0145 |
-0,0928 |
| XS2034925375
/ Intrum AB
|
|
|
|
|
|
0,13
|
3,28 |
0,0125 |
0,0008 |
| GBP/USD FWD 20231018
/ DFE (N/A) |
|
|
|
|
|
-0,41
|
-100,11 |
-0,0407 |
-0,0407 |
| EUR/USD FWD 20231018
/ DFE (N/A) |
|
|
|
|
|
-1,39
|
-100,37 |
-0,1376 |
-0,1376 |