| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
Put
|
|
0,03
|
-71,72 |
21,14
|
-71,05 |
5,8026 |
-12,4545 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-6,13 |
17,67
|
2,14 |
4,8505 |
0,5245 |
| BA
/ The Boeing Company
|
|
|
|
0,07
|
16,08 |
14,53
|
16,77 |
3,9896 |
0,8771 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,27
|
79,13 |
13,95
|
64,26 |
3,8299 |
1,7058 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,08
|
13,60 |
13,86
|
16,80 |
3,8048 |
0,8374 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,02
|
-14,77 |
13,82
|
-12,80 |
3,7940 |
-0,1693 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
-0,78 |
13,25
|
18,89 |
3,6370 |
0,8501 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
-1,68 |
10,71
|
26,60 |
2,9396 |
0,8242 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
1,01 |
9,67
|
3,19 |
2,6554 |
0,3110 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0,09
|
80,32 |
9,64
|
79,79 |
2,6447 |
1,3045 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,13
|
-1,72 |
8,57
|
-9,34 |
2,3530 |
-0,0115 |
| UTG
/ Reaves Utility Income Fund
|
|
|
|
0,22
|
1,38 |
8,20
|
-6,39 |
2,2514 |
0,0602 |
| GNRC
/ Generac Holdings Inc.
|
|
|
|
0,06
|
29,30 |
7,99
|
5,33 |
2,1928 |
0,2964 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,10
|
47,87 |
7,76
|
23,32 |
2,1314 |
0,5570 |
| RTX
/ RTX Corporation
|
|
|
|
0,04
|
-0,93 |
7,74
|
8,59 |
2,1241 |
0,3420 |
| DOCU
/ DocuSign, Inc.
|
|
|
|
0,10
|
3,35 |
7,00
|
-1,93 |
1,9224 |
0,1365 |
| APH
/ Amphenol Corporation
|
|
|
|
0,05
|
-0,72 |
6,71
|
8,42 |
1,8412 |
0,2941 |
| AMRZ
/ Amrize AG
|
|
|
|
0,12
|
-2,56 |
6,52
|
8,58 |
1,7888 |
0,2881 |
| WMT
/ Walmart Inc.
|
|
|
|
0,06
|
-0,60 |
6,35
|
7,46 |
1,7439 |
0,2654 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,20
|
2,66 |
6,32
|
5,25 |
1,7336 |
0,2332 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0,35
|
|
6,00
|
|
1,6479 |
1,6479 |
| VRRM
/ Verra Mobility Corporation
|
|
|
|
0,26
|
17,73 |
5,90
|
6,81 |
1,6185 |
0,2382 |
| IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,13
|
9,88 |
5,73
|
13,02 |
1,5723 |
0,3048 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,01
|
-6,79 |
5,72
|
3,92 |
1,5707 |
0,1938 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,12
|
-19,01 |
5,62
|
-18,86 |
1,5420 |
-0,1892 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
-3,29 |
5,30
|
24,62 |
1,4548 |
0,3913 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-13,64 |
5,06
|
-9,21 |
1,3878 |
-0,0047 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,04
|
24,64 |
4,97
|
23,97 |
1,3630 |
0,3613 |
| AAPL
/ Apple Inc.
|
|
|
|
0,02
|
0,01 |
4,79
|
6,77 |
1,3158 |
0,1932 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,08
|
277,04 |
4,43
|
276,15 |
1,2164 |
0,9216 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,05
|
-44,75 |
4,19
|
-49,56 |
1,1499 |
-0,9269 |
| BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,02
|
-6,53 |
4,10
|
-12,37 |
1,1260 |
-0,0446 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-4,10 |
4,07
|
-4,13 |
1,1162 |
0,0557 |
| BATRK
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,10
|
1,69 |
4,07
|
-3,56 |
1,1160 |
0,0620 |
| EVTR
/ Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF
|
|
|
|
0,07
|
9,32 |
3,64
|
9,42 |
0,9982 |
0,1672 |
| EXE
/ Expand Energy Corporation
|
|
|
|
0,03
|
|
3,15
|
|
0,8653 |
0,8653 |
| NEM
/ Newmont Corporation
|
|
|
|
0,03
|
-12,27 |
3,15
|
3,90 |
0,8634 |
0,1064 |
| ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,05
|
-3,59 |
3,10
|
-0,45 |
0,8502 |
0,0722 |
| FISV
/ Fiserv, Inc.
|
|
|
|
0,04
|
|
2,97
|
|
0,8147 |
0,8147 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,05
|
6,92 |
2,94
|
6,71 |
0,8081 |
0,1182 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,02
|
-49,40 |
2,91
|
-48,23 |
0,7982 |
-0,6059 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,03
|
-10,78 |
2,65
|
-0,45 |
0,7269 |
0,0615 |
| RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,05
|
12,57 |
2,63
|
3,10 |
0,7210 |
0,0841 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-0,13 |
2,53
|
-1,44 |
0,6956 |
0,0527 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-9,33 |
2,53
|
27,69 |
0,6938 |
0,1989 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
3,06 |
2,38
|
2,99 |
0,6530 |
0,0756 |
| EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,03
|
-0,02 |
2,23
|
0,63 |
0,6117 |
0,0580 |
| ALCO
/ Alico, Inc.
|
|
|
|
0,06
|
12,13 |
2,10
|
17,68 |
0,5757 |
0,1301 |
| OZEM
/ Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF
|
|
|
|
0,06
|
-28,59 |
1,97
|
-10,71 |
0,5400 |
-0,0111 |
| GNTX
/ Gentex Corporation
|
|
|
|
0,08
|
-40,86 |
1,88
|
-51,37 |
0,5169 |
-0,4515 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,08
|
-0,62 |
1,87
|
2,64 |
0,5126 |
0,0576 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
248,92 |
1,84
|
256,50 |
0,5041 |
0,3753 |
| MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,03
|
|
1,72
|
|
0,4710 |
0,4710 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,02
|
-56,43 |
1,67
|
-59,20 |
0,4574 |
-0,5637 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,03
|
-25,43 |
1,66
|
13,40 |
0,4556 |
0,0895 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
121,97 |
1,62
|
127,89 |
0,4441 |
0,2664 |
| IDCC
/ InterDigital, Inc.
|
|
|
|
0,01
|
-8,11 |
1,61
|
-15,26 |
0,4424 |
-0,0332 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
34,62 |
1,57
|
36,16 |
0,4321 |
0,1429 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-0,41 |
1,39
|
-0,07 |
0,3803 |
0,0337 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,02
|
254,86 |
1,29
|
264,69 |
0,3546 |
0,2659 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0,02
|
-62,87 |
1,27
|
-62,27 |
0,3491 |
-0,4934 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,01
|
78,88 |
1,27
|
-10,84 |
0,3479 |
-0,0077 |
| URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,02
|
-7,57 |
1,12
|
-16,04 |
0,3076 |
-0,0262 |
| MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0,05
|
0,87 |
1,04
|
-7,46 |
0,2861 |
0,0043 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
1,03
|
|
0,2825 |
0,2825 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
|
1,00
|
|
0,2732 |
0,2732 |
| LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,02
|
-6,19 |
0,94
|
-5,42 |
0,2590 |
0,0097 |
| CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,03
|
0,00 |
0,91
|
-5,88 |
0,2505 |
0,0081 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
-1,93 |
0,89
|
-8,28 |
0,2434 |
0,0017 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-2,62 |
0,84
|
-12,38 |
0,2292 |
-0,0093 |
| SIXG
/ ETF Series Solutions - Defiance AI Hyperscalers & Connective Tech ETF
|
|
|
|
0,01
|
-1,94 |
0,81
|
1,50 |
0,2227 |
0,0228 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,75
|
0,00 |
0,2072 |
0,0186 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
-82,32 |
0,74
|
-82,69 |
0,2040 |
-0,8694 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
19,25 |
0,64
|
22,99 |
0,1764 |
0,0456 |
| FWONA
/ Formula One Group
|
|
|
|
0,01
|
0,00 |
0,55
|
-6,13 |
0,1515 |
0,0045 |
| BATRA
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,01
|
-0,99 |
0,55
|
-7,47 |
0,1496 |
0,0023 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-11,53 |
0,51
|
-0,39 |
0,1400 |
0,0120 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
2,83 |
0,1397 |
0,0160 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
17,14 |
0,47
|
20,05 |
0,1283 |
0,0308 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
|
0,46
|
|
0,1257 |
0,1257 |
| AES
/ The AES Corporation
|
|
|
|
0,03
|
-33,16 |
0,44
|
-27,11 |
0,1211 |
-0,0304 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-0,28 |
0,44
|
2,09 |
0,1210 |
0,0131 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
|
0,43
|
|
0,1168 |
0,1168 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,1129 |
0,1129 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-3,99 |
0,41
|
-7,08 |
0,1118 |
0,0023 |
| IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,02
|
73,61 |
0,38
|
73,06 |
0,1042 |
0,0493 |
| BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,02
|
0,00 |
0,36
|
0,00 |
0,0995 |
0,0089 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,75 |
0,36
|
0,00 |
0,0987 |
0,0088 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
-23,84 |
0,34
|
-15,06 |
0,0946 |
-0,0069 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
-3,93 |
0,0806 |
0,0042 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
0,13 |
0,29
|
7,01 |
0,0797 |
0,0118 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
0,00 |
0,28
|
-11,91 |
0,0772 |
-0,0028 |
| CCJ
/ Cameco Corporation
|
|
|
|
0,00
|
0,00 |
0,28
|
8,95 |
0,0770 |
0,0127 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-1,25 |
0,27
|
1,92 |
0,0729 |
0,0078 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
-24,75 |
0,26
|
-26,54 |
0,0724 |
-0,0173 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0702 |
0,0702 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
|
|
0,00
|
-2,12 |
0,22
|
0,46 |
0,0605 |
0,0056 |
| AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
-7,50 |
0,21
|
-5,33 |
0,0586 |
0,0023 |
| SO
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,21
|
-7,62 |
0,0566 |
0,0006 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,20
|
0,99 |
0,0561 |
0,0055 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
-10,33 |
0,20
|
-5,63 |
0,0553 |
0,0019 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-1,83 |
0,20
|
0,51 |
0,0543 |
0,0051 |
| CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
-28,88 |
0,18
|
-32,21 |
0,0497 |
-0,0173 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
150,00 |
0,16
|
225,00 |
0,0430 |
0,0308 |
| NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0340 |
0,0340 |
| BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0,01
|
0,00 |
0,12
|
-1,67 |
0,0325 |
0,0023 |
| RTX
/ RTX Corporation
|
|
Put
|
|
0,00
|
|
0,11
|
|
0,0302 |
0,0302 |
| SLV
/ iShares Silver Trust
|
|
Put
|
|
0,00
|
|
0,10
|
|
0,0265 |
0,0265 |
| BWXT
/ BWX Technologies, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0190 |
0,0190 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,00 |
0,05
|
0,00 |
0,0139 |
0,0014 |
| NEM
/ Newmont Corporation
|
|
Put
|
|
0,00
|
|
0,04
|
|
0,0110 |
0,0110 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0392 |
| GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1218 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0652 |
| PTEN
/ Patterson-UTI Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0164 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0637 |
| SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0842 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1102 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1894 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0560 |
| IDCC
/ InterDigital, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0432 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4177 |
| X88
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,0144 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0592 |
| AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0165 |