| GOOGL
/ Alphabet Inc.
|
|
|
|
0,22
|
-15,18 |
69,45
|
9,29 |
5,3865 |
1,0770 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,27
|
-15,32 |
62,19
|
-10,98 |
4,8230 |
0,0858 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,07
|
-15,02 |
48,27
|
-23,61 |
3,7438 |
-0,5416 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,02
|
-14,14 |
33,36
|
-26,00 |
2,5871 |
-0,4696 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,01
|
-16,48 |
32,28
|
-17,16 |
2,5033 |
-0,1390 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,05
|
-16,19 |
30,08
|
-15,88 |
2,3332 |
-0,0922 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,05
|
89,95 |
30,01
|
94,52 |
2,3273 |
1,2811 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,32
|
746,05 |
29,71
|
-33,83 |
2,3042 |
-0,7408 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,11
|
-15,40 |
28,56
|
-5,44 |
2,2153 |
0,1670 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,06
|
-16,56 |
26,99
|
-3,41 |
2,0934 |
0,1985 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,05
|
-15,16 |
26,36
|
1,36 |
2,0441 |
0,2808 |
| BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
1,39
|
-12,16 |
23,53
|
-12,06 |
1,8248 |
0,0106 |
| BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
1,12
|
-12,19 |
23,45
|
-12,21 |
1,8189 |
0,0072 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,12
|
-15,50 |
22,66
|
-23,56 |
1,7572 |
-0,2529 |
| MYCF
/ SSGA Active Trust - State Street My2026 Corporate Bond ETF
|
|
|
|
0,81
|
74,67 |
20,30
|
74,03 |
1,5741 |
0,7832 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0,33
|
-20,44 |
19,66
|
-12,70 |
1,5250 |
-0,0025 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,02
|
-17,32 |
19,09
|
-19,12 |
1,4809 |
-0,1201 |
| DXCM
/ DexCom, Inc.
|
|
|
|
0,28
|
26,83 |
18,35
|
25,09 |
1,4233 |
0,4285 |
| ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
0,84
|
-13,52 |
17,61
|
25,15 |
1,3660 |
0,4116 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,21
|
-17,07 |
17,16
|
-11,81 |
1,3310 |
0,0114 |
| SNEX
/ StoneX Group Inc.
|
|
|
|
0,16
|
-13,64 |
15,08
|
-18,59 |
1,1695 |
-0,0866 |
| BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,87
|
-12,13 |
14,48
|
-12,05 |
1,1230 |
0,0065 |
| IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,61
|
-12,04 |
14,32
|
-12,29 |
1,1104 |
0,0035 |
| BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,67
|
23,11 |
14,28
|
23,05 |
1,1072 |
0,3204 |
| DDOG
/ Datadog, Inc.
|
|
|
|
0,10
|
-13,79 |
13,92
|
-17,67 |
1,0794 |
-0,0670 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0,17
|
-15,30 |
13,69
|
-28,03 |
1,0618 |
-0,2282 |
| CSGP
/ CoStar Group, Inc.
|
|
|
|
0,20
|
-20,48 |
13,68
|
-36,63 |
1,0610 |
-0,4029 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,06
|
-14,52 |
13,31
|
-19,90 |
1,0320 |
-0,0946 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
-19,87 |
12,84
|
-19,89 |
0,9957 |
-0,0910 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
-19,39 |
12,41
|
-24,74 |
0,9625 |
-0,1557 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,08
|
297,85 |
12,14
|
-33,77 |
0,9419 |
-0,3017 |
| IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,46
|
|
12,02
|
|
0,9320 |
0,9320 |
| DFJ
/ WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund
|
|
|
|
0,12
|
-16,12 |
11,78
|
-14,79 |
0,9134 |
-0,0239 |
| DHR
/ Danaher Corporation
|
|
|
|
0,05
|
-17,36 |
11,78
|
-4,59 |
0,9134 |
0,0764 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,04
|
-14,03 |
11,41
|
-19,89 |
0,8847 |
-0,0810 |
| TOST
/ Toast, Inc.
|
|
|
|
0,30
|
-13,73 |
10,67
|
-16,09 |
0,8279 |
-0,0348 |
| FN
/ Fabrinet
|
|
|
|
0,02
|
-13,68 |
10,62
|
7,78 |
0,8237 |
0,1554 |
| SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,24
|
-12,32 |
10,26
|
-13,19 |
0,7956 |
-0,0058 |
| IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,20
|
-12,04 |
10,26
|
-13,90 |
0,7955 |
-0,0124 |
| DCRE
/ Doubleline ETF Trust - DoubleLine Commercial Real Estate Debt ETF
|
|
|
|
0,20
|
-12,12 |
10,25
|
-12,43 |
0,7947 |
0,0012 |
| IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,48
|
-11,93 |
10,21
|
-12,22 |
0,7918 |
0,0031 |
| LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,25
|
-11,88 |
10,21
|
-11,11 |
0,7916 |
0,0129 |
| DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0,21
|
-12,09 |
10,20
|
-12,14 |
0,7913 |
0,0038 |
| BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,54
|
-12,52 |
10,20
|
-12,40 |
0,7911 |
0,0014 |
| MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
-20,13 |
10,20
|
-10,18 |
0,7909 |
0,0209 |
| CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0,56
|
-14,09 |
10,18
|
-16,42 |
0,7898 |
-0,0363 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,02
|
-14,36 |
9,95
|
-32,22 |
0,7715 |
-0,2238 |
| SRLN
/ SPDR Series Trust - State Street Blackstone Senior Loan ETF
|
|
|
|
0,24
|
-13,99 |
9,91
|
-14,63 |
0,7683 |
-0,0186 |
| HRI
/ Herc Holdings Inc.
|
|
|
|
0,07
|
-14,07 |
9,82
|
9,29 |
0,7617 |
0,1523 |
| LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0,28
|
-13,68 |
9,71
|
-15,81 |
0,7531 |
-0,0290 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X ETF
|
|
|
|
0,05
|
1,70 |
9,46
|
1,66 |
0,7337 |
0,1026 |
| HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0,12
|
-14,34 |
9,45
|
-16,84 |
0,7327 |
-0,0377 |
| WAT
/ Waters Corporation
|
|
|
|
0,02
|
-13,44 |
9,20
|
9,66 |
0,7131 |
0,1445 |
| GSHD
/ Goosehead Insurance, Inc.
|
|
|
|
0,12
|
44,45 |
9,02
|
42,97 |
0,6996 |
0,2717 |
| ICLR
/ ICON Public Limited Company
|
|
|
|
0,05
|
-20,68 |
8,38
|
-17,40 |
0,6496 |
-0,0381 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0,03
|
|
8,21
|
|
0,6370 |
0,6370 |
| BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,15
|
-16,34 |
8,08
|
-23,02 |
0,6267 |
-0,0852 |
| HQY
/ HealthEquity, Inc.
|
|
|
|
0,09
|
-13,96 |
7,99
|
-16,83 |
0,6194 |
-0,0318 |
| IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,11
|
-16,29 |
7,94
|
-12,78 |
0,6161 |
-0,0015 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
0,86 |
7,84
|
2,00 |
0,6077 |
0,0867 |
| HXL
/ Hexcel Corporation
|
|
|
|
0,10
|
-13,57 |
7,34
|
1,87 |
0,5690 |
0,0806 |
| GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,04
|
-13,89 |
7,22
|
-24,70 |
0,5601 |
-0,0903 |
| RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
-14,90 |
7,12
|
-0,71 |
0,5523 |
0,0659 |
| AON
/ Aon plc
|
|
|
|
0,02
|
-15,18 |
7,01
|
-16,06 |
0,5435 |
-0,0227 |
| STAG
/ STAG Industrial, Inc.
|
|
|
|
0,19
|
-13,77 |
6,90
|
-10,17 |
0,5352 |
0,0142 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-16,04 |
6,89
|
-8,65 |
0,5343 |
0,0229 |
| RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0,30
|
-16,33 |
6,84
|
-36,02 |
0,5307 |
-0,1946 |
| TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,02
|
-14,49 |
6,83
|
-25,79 |
0,5298 |
-0,0945 |
| QXO
/ QXO, Inc.
|
|
|
|
0,35
|
-13,83 |
6,71
|
-12,79 |
0,5204 |
-0,0013 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,09
|
45,77 |
6,70
|
45,20 |
0,5195 |
0,2066 |
| AMT
/ American Tower Corporation
|
|
|
|
0,04
|
-22,38 |
6,64
|
-29,14 |
0,5149 |
-0,1205 |
| VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
0,10
|
56,82 |
6,55
|
63,50 |
0,5079 |
0,2363 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,02
|
75,19 |
6,54
|
73,09 |
0,5070 |
0,2509 |
| QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0,09
|
-13,93 |
6,15
|
-14,21 |
0,4768 |
-0,0091 |
| GXO
/ GXO Logistics, Inc.
|
|
|
|
0,12
|
-14,41 |
6,14
|
-14,81 |
0,4761 |
-0,0126 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
-19,02 |
6,01
|
11,16 |
0,4665 |
0,0996 |
| WSO
/ Watsco, Inc.
|
|
|
|
0,02
|
-13,85 |
6,00
|
-28,20 |
0,4650 |
-0,1013 |
| ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
0,12
|
-14,86 |
5,97
|
-18,17 |
0,4629 |
-0,0317 |
| SBAC
/ SBA Communications Corporation
|
|
|
|
0,03
|
-16,29 |
5,81
|
-16,26 |
0,4509 |
-0,0199 |
| WCN
/ Waste Connections, Inc.
|
|
|
|
0,03
|
-16,30 |
5,69
|
-16,49 |
0,4410 |
-0,0208 |
| FTDR
/ Frontdoor, Inc.
|
|
|
|
0,10
|
|
5,50
|
|
0,4269 |
0,4269 |
| SITE
/ SiteOne Landscape Supply, Inc.
|
|
|
|
0,04
|
-13,14 |
5,43
|
-16,00 |
0,4212 |
-0,0172 |
| WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,02
|
-21,92 |
5,36
|
-18,11 |
0,4156 |
-0,0281 |
| CNI
/ Canadian National Railway Company
|
|
|
|
0,05
|
-20,21 |
5,14
|
-16,36 |
0,3989 |
-0,0181 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,04
|
-22,33 |
4,86
|
-31,26 |
0,3766 |
-0,1024 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,03
|
-20,98 |
4,75
|
-12,00 |
0,3687 |
0,0024 |
| HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
-16,15 |
4,67
|
-10,30 |
0,3619 |
0,0091 |
| YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,10
|
-16,31 |
4,59
|
-6,91 |
0,3562 |
0,0216 |
| MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,07
|
-20,48 |
4,52
|
-19,05 |
0,3507 |
-0,0281 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0,26
|
-22,54 |
4,41
|
-17,68 |
0,3421 |
-0,0212 |
| MDT
/ Medtronic plc
|
|
|
|
0,04
|
-16,14 |
4,17
|
-15,41 |
0,3236 |
-0,0109 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0,08
|
-13,78 |
3,86
|
-24,18 |
0,2997 |
-0,0459 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-20,90 |
3,80
|
-26,31 |
0,2944 |
-0,0549 |
| BALL
/ Ball Corporation
|
|
|
|
0,07
|
-23,51 |
3,78
|
-19,65 |
0,2931 |
-0,0258 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,07
|
69,05 |
3,66
|
67,74 |
0,2835 |
0,1357 |
| UFPT
/ UFP Technologies, Inc.
|
|
|
|
0,02
|
-15,25 |
3,57
|
-5,73 |
0,2769 |
0,0201 |
| VRRM
/ Verra Mobility Corporation
|
|
|
|
0,15
|
-16,33 |
3,43
|
-24,08 |
0,2658 |
-0,0404 |
| CME
/ CME Group Inc.
|
|
|
|
0,01
|
-16,79 |
3,26
|
-15,90 |
0,2531 |
-0,0101 |
| FSV
/ FirstService Corporation
|
|
|
|
0,02
|
-20,05 |
3,23
|
-34,73 |
0,2506 |
-0,0850 |
| CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,01
|
-24,38 |
3,12
|
-26,46 |
0,2421 |
-0,0458 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-17,55 |
2,82
|
-24,40 |
0,2185 |
-0,0342 |
| AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-5,48 |
2,58
|
0,90 |
0,2000 |
0,0267 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
60,18 |
2,37
|
62,47 |
0,1840 |
0,0850 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,05
|
2,84 |
2,24
|
0,45 |
0,1734 |
0,0225 |
| MNDY
/ monday.com Ltd.
|
|
|
|
0,01
|
-17,58 |
2,11
|
-37,22 |
0,1633 |
-0,0641 |
| WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-16,42 |
2,03
|
-9,64 |
0,1577 |
0,0051 |
| BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-16,68 |
1,97
|
-10,46 |
0,1527 |
0,0035 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
91,38 |
1,70
|
85,26 |
0,1317 |
0,0695 |
| ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,03
|
-24,69 |
1,68
|
-55,79 |
0,1301 |
-0,1271 |
| IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,01
|
|
1,58
|
|
0,1224 |
0,1224 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-4,39 |
1,54
|
-3,82 |
0,1191 |
0,0108 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,02
|
|
1,37
|
|
0,1062 |
0,1062 |
| GJR
/ Strats Trust For Procter & Gambel Security - Corporate Bond/Note
|
|
|
|
0,01
|
-17,09 |
1,31
|
-22,66 |
0,1014 |
-0,0133 |
| CRH
/ CRH plc
|
|
|
|
0,01
|
-16,48 |
1,21
|
-13,07 |
0,0940 |
-0,0006 |
| USB
/ U.S. Bancorp
|
|
|
|
0,02
|
-16,52 |
1,19
|
-7,81 |
0,0925 |
0,0048 |
| WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
-16,76 |
1,19
|
-23,44 |
0,0923 |
-0,0130 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,05 |
1,19
|
28,82 |
0,0923 |
0,0296 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,02
|
107,57 |
1,18
|
111,63 |
0,0918 |
0,0539 |
| ADC
/ Agree Realty Corporation
|
|
|
|
0,01
|
-16,50 |
1,07
|
-15,32 |
0,0828 |
-0,0027 |
| TEAM
/ Atlassian Corporation
|
|
|
|
0,01
|
-18,31 |
1,02
|
-17,03 |
0,0790 |
-0,0043 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-16,48 |
1,01
|
-6,81 |
0,0786 |
0,0049 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
-16,28 |
0,99
|
-20,93 |
0,0765 |
-0,0081 |
| AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
|
0,89
|
|
0,0689 |
0,0689 |
| RXO
/ RXO, Inc.
|
|
|
|
0,07
|
-83,90 |
0,84
|
-86,77 |
0,0648 |
-0,3634 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
-16,38 |
0,80
|
-11,88 |
0,0622 |
0,0005 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
11,60 |
0,35
|
20,83 |
0,0270 |
0,0075 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
0,33 |
0,33
|
10,92 |
0,0252 |
0,0053 |
| SPTS
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,0227 |
0,0227 |
| FAST
/ Fastenal Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CROX
/ Crocs, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BRBR
/ BellRing Brands, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UUUU
/ Energy Fuels Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0104 |
| BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |