META
/ Meta Platforms, Inc.
|
|
|
|
0,12
|
-9,68 |
85,65
|
15,67 |
5,1676 |
0,7886 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,36
|
-11,95 |
79,20
|
1,53 |
4,7784 |
0,1657 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,01
|
-12,20 |
64,07
|
10,33 |
3,8659 |
0,4316 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,04
|
-11,86 |
59,69
|
26,57 |
3,6013 |
0,8125 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,02
|
-11,71 |
57,09
|
18,28 |
3,4443 |
0,5902 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,31
|
-11,79 |
54,47
|
0,15 |
3,2864 |
0,0703 |
MA
/ Mastercard Incorporated
|
|
|
|
0,07
|
-11,96 |
40,16
|
-9,73 |
2,4231 |
-0,2080 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,14
|
-11,85 |
37,89
|
-10,43 |
2,2858 |
-0,2155 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,17
|
-12,37 |
33,93
|
5,09 |
2,0469 |
0,1377 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
1,75
|
-9,67 |
29,41
|
-8,63 |
1,7743 |
-0,1290 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
1,42
|
-9,68 |
29,18
|
-8,66 |
1,7603 |
-0,1286 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,03
|
-10,64 |
28,11
|
40,68 |
1,6961 |
0,5143 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,03
|
-12,40 |
27,52
|
-14,53 |
1,6603 |
-0,2438 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0,48
|
36,38 |
26,16
|
6,05 |
1,5785 |
0,1197 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
1,23
|
-39,99 |
25,48
|
-39,99 |
1,5375 |
-0,9738 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0,23
|
-10,47 |
25,16
|
-20,21 |
1,5179 |
-0,3466 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
1,22
|
-24,17 |
25,02
|
-23,64 |
1,5097 |
-0,4282 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,58
|
-9,66 |
24,94
|
-8,34 |
1,5051 |
-0,1044 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,05
|
63,13 |
24,00
|
49,81 |
1,4482 |
0,5006 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,29
|
-11,91 |
23,41
|
-10,61 |
1,4126 |
-0,1363 |
DXCM
/ DexCom, Inc.
|
|
|
|
0,25
|
-1,21 |
21,67
|
26,28 |
1,3075 |
0,2926 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,09
|
-10,36 |
21,41
|
-10,15 |
1,2919 |
-0,1173 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,30
|
135,33 |
20,70
|
130,47 |
1,2490 |
0,7178 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0,21
|
-9,59 |
18,75
|
7,88 |
1,1312 |
0,1035 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
-13,73 |
18,20
|
14,32 |
1,0984 |
0,1566 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,13
|
-10,79 |
18,07
|
20,80 |
1,0904 |
0,2056 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
1,09
|
-9,73 |
18,06
|
-8,51 |
1,0898 |
-0,0778 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,04
|
-13,86 |
17,84
|
-21,43 |
1,0762 |
-0,2664 |
TOST
/ Toast, Inc.
|
|
|
|
0,39
|
-9,60 |
17,29
|
20,71 |
1,0431 |
0,1961 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,74
|
-9,61 |
17,16
|
-8,83 |
1,0351 |
-0,0777 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,05
|
-11,27 |
15,74
|
4,92 |
0,9496 |
0,0625 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,03
|
-14,77 |
14,52
|
-5,79 |
0,8761 |
-0,0354 |
DFJ
/ WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund
|
|
|
|
0,17
|
-14,78 |
14,22
|
-7,87 |
0,8579 |
-0,0548 |
DHR
/ Danaher Corporation
|
|
|
|
0,07
|
-12,40 |
14,00
|
-15,59 |
0,8447 |
-0,1361 |
MKL
/ Markel Group Inc.
|
|
|
|
0,01
|
-14,16 |
13,69
|
-8,29 |
0,8257 |
-0,0568 |
FN
/ Fabrinet
|
|
|
|
0,04
|
-9,48 |
12,83
|
35,06 |
0,7742 |
0,2123 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,26
|
|
12,82
|
|
0,7733 |
0,7733 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,60
|
|
12,66
|
|
0,7636 |
0,7636 |
AMT
/ American Tower Corporation
|
|
|
|
0,06
|
-13,95 |
12,50
|
-12,60 |
0,7543 |
-0,0916 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,58
|
-9,58 |
12,30
|
-8,32 |
0,7422 |
-0,0513 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
1,08
|
21,04 |
12,02
|
32,51 |
0,7251 |
0,1887 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,64
|
-9,69 |
11,97
|
-8,86 |
0,7219 |
-0,0544 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0,11
|
-9,49 |
11,90
|
7,30 |
0,7177 |
0,0621 |
DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0,24
|
-9,73 |
11,81
|
-9,70 |
0,7123 |
-0,0608 |
DCRE
/ Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
|
|
|
|
0,23
|
-9,74 |
11,79
|
-9,45 |
0,7114 |
-0,0587 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,02
|
-9,50 |
11,69
|
-7,73 |
0,7054 |
-0,0439 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,21
|
-19,75 |
11,60
|
-8,44 |
0,6997 |
-0,0493 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,05
|
-9,53 |
11,00
|
13,69 |
0,6639 |
0,0915 |
WAT
/ Waters Corporation
|
|
|
|
0,03
|
-10,39 |
10,94
|
-15,14 |
0,6599 |
-0,1023 |
LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0,37
|
38,94 |
10,92
|
55,30 |
0,6592 |
0,2432 |
HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0,15
|
-10,42 |
10,43
|
-18,38 |
0,6296 |
-0,1264 |
QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0,11
|
-9,56 |
10,38
|
5,79 |
0,6261 |
0,0461 |
BRBR
/ BellRing Brands, Inc.
|
|
|
|
0,18
|
16,75 |
10,30
|
-9,17 |
0,6212 |
-0,0491 |
WSO
/ Watsco, Inc.
|
|
|
|
0,02
|
-10,42 |
10,21
|
-22,17 |
0,6158 |
-0,1597 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,15
|
-28,71 |
10,08
|
-21,54 |
0,6081 |
-0,1515 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0,09
|
-9,46 |
10,02
|
-19,09 |
0,6047 |
-0,1278 |
RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0,28
|
83,88 |
10,00
|
84,68 |
0,6035 |
0,2831 |
QXO
/ QXO, Inc.
|
|
|
|
0,45
|
-9,52 |
9,74
|
43,96 |
0,5877 |
0,1875 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
-11,00 |
9,70
|
-27,48 |
0,5850 |
-0,2057 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,07
|
13,24 |
9,67
|
-5,88 |
0,5837 |
-0,0241 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,07
|
-13,68 |
9,52
|
-18,62 |
0,5744 |
-0,1174 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0,04
|
-9,49 |
9,47
|
-3,39 |
0,5711 |
-0,0083 |
AON
/ Aon plc
|
|
|
|
0,03
|
-14,34 |
9,45
|
-23,43 |
0,5702 |
-0,1596 |
CROX
/ Crocs, Inc.
|
|
|
|
0,09
|
-9,29 |
9,37
|
-13,49 |
0,5653 |
-0,0752 |
FAST
/ Fastenal Company
|
|
|
|
0,22
|
71,92 |
9,31
|
-6,89 |
0,5617 |
-0,0296 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0,07
|
-9,38 |
8,87
|
-11,12 |
0,5349 |
-0,0550 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0,24
|
-9,53 |
8,85
|
-9,14 |
0,5339 |
-0,0420 |
ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
0,15
|
-32,08 |
8,73
|
-30,96 |
0,5266 |
-0,2209 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,11
|
42,28 |
8,53
|
20,56 |
0,5145 |
0,0962 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,04
|
-14,66 |
8,23
|
-18,36 |
0,4968 |
-0,0997 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
221,47 |
8,06
|
368,78 |
0,4865 |
0,3848 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
-14,12 |
7,85
|
-10,00 |
0,4739 |
-0,0422 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,07
|
17,41 |
7,75
|
25,33 |
0,4678 |
0,1020 |
MYCF
/ SSGA Active Trust - SPDR SSGA My2026 Corporate Bond ETF
|
|
|
|
0,30
|
|
7,44
|
|
0,4489 |
0,4489 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0,15
|
-9,63 |
7,43
|
12,61 |
0,4482 |
0,0581 |
RXO
/ RXO, Inc.
|
|
|
|
0,46
|
-10,42 |
7,30
|
-26,28 |
0,4404 |
-0,1451 |
HXL
/ Hexcel Corporation
|
|
|
|
0,13
|
|
7,26
|
|
0,4378 |
0,4378 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,20
|
-15,93 |
7,22
|
-18,69 |
0,4359 |
-0,0895 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-14,93 |
6,96
|
16,08 |
0,4198 |
0,0653 |
SITE
/ SiteOne Landscape Supply, Inc.
|
|
|
|
0,06
|
|
6,77
|
|
0,4087 |
0,4087 |
OKTA
/ Okta, Inc.
|
|
|
|
0,07
|
-9,99 |
6,64
|
-14,48 |
0,4008 |
-0,0586 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
-14,63 |
6,64
|
-1,48 |
0,4007 |
0,0020 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,03
|
-10,92 |
6,45
|
-12,94 |
0,3890 |
-0,0489 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-12,02 |
6,33
|
-7,91 |
0,3821 |
-0,0246 |
MORN
/ Morningstar, Inc.
|
|
|
|
0,02
|
-9,56 |
6,18
|
-5,33 |
0,3732 |
-0,0131 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0,38
|
|
6,12
|
|
0,3691 |
0,3691 |
BALL
/ Ball Corporation
|
|
|
|
0,11
|
-9,69 |
6,07
|
-2,72 |
0,3663 |
-0,0028 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,13
|
-14,55 |
5,87
|
-26,61 |
0,3542 |
-0,1189 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,02
|
-11,25 |
5,60
|
-2,67 |
0,3381 |
-0,0024 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
385,73 |
5,53
|
495,69 |
0,3339 |
0,2790 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,05
|
-15,31 |
5,44
|
-22,28 |
0,3285 |
-0,0858 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,03
|
-13,99 |
5,30
|
-17,68 |
0,3200 |
-0,0610 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,10
|
-9,42 |
5,30
|
-13,26 |
0,3197 |
-0,0415 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-14,72 |
5,29
|
-15,23 |
0,3191 |
-0,0499 |
UFPT
/ UFP Technologies, Inc.
|
|
|
|
0,02
|
|
5,19
|
|
0,3134 |
0,3134 |
FSV
/ FirstService Corporation
|
|
|
|
0,03
|
|
5,16
|
|
0,3115 |
0,3115 |
MDT
/ Medtronic plc
|
|
|
|
0,06
|
-14,75 |
5,15
|
-17,31 |
0,3105 |
-0,0575 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,07
|
-44,10 |
4,95
|
-43,97 |
0,2987 |
-0,2237 |
CME
/ CME Group Inc.
|
|
|
|
0,02
|
-13,37 |
4,46
|
-9,99 |
0,2691 |
-0,0239 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,07
|
-20,32 |
3,96
|
-10,61 |
0,2388 |
-0,0231 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,05
|
-15,32 |
3,87
|
-33,53 |
0,2333 |
-0,1107 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
-16,91 |
3,60
|
-10,11 |
0,2173 |
-0,0196 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-14,86 |
2,89
|
-4,93 |
0,1744 |
-0,0055 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,05
|
-18,58 |
2,50
|
-17,95 |
0,1508 |
-0,0294 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-13,94 |
2,44
|
-4,13 |
0,1472 |
-0,0033 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-41,66 |
2,12
|
-46,13 |
0,1281 |
-0,1049 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,04
|
-18,85 |
2,08
|
-11,32 |
0,1253 |
-0,0132 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,01
|
-12,48 |
2,00
|
-18,19 |
0,1205 |
-0,0239 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,02
|
-23,58 |
1,95
|
-26,94 |
0,1179 |
-0,0402 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
-12,59 |
1,62
|
1,00 |
0,0976 |
0,0029 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
1,67 |
1,57
|
0,77 |
0,0944 |
0,0026 |
BLX
/ Banco Latinoamericano de Comercio Exterior, S. A.
|
|
|
|
0,04
|
-7,96 |
1,55
|
1,38 |
0,0933 |
0,0031 |
ADC
/ Agree Realty Corporation
|
|
|
|
0,02
|
-12,34 |
1,49
|
-16,99 |
0,0896 |
-0,0162 |
USB
/ U.S. Bancorp
|
|
|
|
0,03
|
7,75 |
1,38
|
15,53 |
0,0835 |
0,0126 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
-10,40 |
1,38
|
-4,24 |
0,0831 |
-0,0020 |
CRH
/ CRH plc
|
|
|
|
0,01
|
-12,47 |
1,22
|
-8,63 |
0,0735 |
-0,0054 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
-14,48 |
1,11
|
-15,56 |
0,0668 |
-0,0107 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,05
|
-12,55 |
1,05
|
-23,68 |
0,0636 |
-0,0181 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-12,45 |
1,02
|
-19,42 |
0,0617 |
-0,0133 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-13,96 |
0,88
|
-15,38 |
0,0531 |
-0,0084 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
|
0,70
|
|
0,0420 |
0,0420 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,67
|
|
0,0404 |
0,0404 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
|
0,51
|
|
0,0310 |
0,0310 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,0228 |
0,0228 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0151 |
0,0151 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0,01
|
0,00 |
0,06
|
54,05 |
0,0035 |
0,0013 |
VPLM
/ Voip-Pal.com Inc.
|
|
|
|
0,20
|
0,00 |
0,00
|
-50,00 |
0,0001 |
-0,0000 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SLB
/ Schlumberger Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GNTX
/ Gentex Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TRU
/ TransUnion
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TREX
/ Trex Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DV
/ DoubleVerify Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |