| AACT
/ Ares Acquisition Corporation II
|
|
|
|
4,85
|
190,08 |
54,90
|
194,78 |
10,1877 |
4,1971 |
| BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
2,49
|
|
25,67
|
|
4,7646 |
4,7646 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
2,24
|
|
23,05
|
|
4,2772 |
4,2772 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
2,28
|
|
22,70
|
|
4,2119 |
4,2119 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
1,93
|
|
20,33
|
|
3,7728 |
3,7728 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
1,73
|
|
18,22
|
|
3,3804 |
3,3804 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1,54
|
|
15,58
|
|
2,8916 |
2,8916 |
| HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
1,40
|
|
14,25
|
|
2,6452 |
2,6452 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,22
|
|
14,07
|
|
2,6114 |
2,6114 |
| CUB
/ Lionheart Holdings
|
|
|
|
1,30
|
2.395,98 |
13,66
|
2.452,34 |
2,5342 |
2,3621 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
1,28
|
|
13,49
|
|
2,5033 |
2,5033 |
| LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
1,28
|
|
13,31
|
|
2,4699 |
2,4699 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
1,22
|
509,31 |
12,54
|
523,31 |
2,3274 |
1,6801 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
1,11
|
|
12,28
|
|
2,2784 |
2,2784 |
| YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,07
|
|
12,09
|
|
2,2437 |
2,2437 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
1,11
|
|
11,67
|
|
2,1656 |
2,1656 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0,44
|
|
11,31
|
|
2,0984 |
2,0984 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,08
|
|
11,01
|
|
2,0441 |
2,0441 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1,05
|
|
10,63
|
|
1,9723 |
1,9723 |
| LPAA
/ Launch One Acquisition Corp.
|
|
|
|
1,00
|
793,51 |
10,42
|
812,17 |
1,9333 |
1,5656 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,12
|
|
10,08
|
|
1,8709 |
1,8709 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,98
|
|
10,02
|
|
1,8587 |
1,8587 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,00
|
|
10,02
|
|
1,8586 |
1,8586 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,93
|
|
9,67
|
|
1,7938 |
1,7938 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0,89
|
|
9,15
|
|
1,6982 |
1,6982 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,88
|
|
9,06
|
|
1,6822 |
1,6822 |
| US163092AF65
/ CONVERTIBLE ZERO
|
|
|
|
11,05
|
|
8,51
|
-10,72 |
1,5790 |
-1,4867 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,63
|
259,77 |
7,15
|
297,89 |
1,3271 |
0,7489 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,06
|
|
5,87
|
|
1,0890 |
1,0890 |
| GMS
/ GMS Inc.
|
|
|
|
0,05
|
|
5,62
|
|
1,0434 |
1,0434 |
| OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,43
|
-5,59 |
5,01
|
-4,45 |
0,9289 |
-0,7561 |
| BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0,46
|
|
4,87
|
|
0,9034 |
0,9034 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,39
|
|
4,02
|
|
0,7452 |
0,7452 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,36
|
|
3,87
|
|
0,7187 |
0,7187 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,10
|
-41,84 |
3,79
|
-40,96 |
0,7039 |
-1,3628 |
| BAYA
/ Bayview Acquisition Corp
|
|
|
|
0,34
|
-24,68 |
3,74
|
-22,88 |
0,6932 |
-0,8649 |
| SELX
/ Semilux International Ltd.
|
|
|
|
2,86
|
0,01 |
3,71
|
-7,38 |
0,6891 |
-0,6007 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,32
|
|
3,42
|
|
0,6339 |
0,6339 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,34
|
|
3,40
|
|
0,6310 |
0,6310 |
| RDNT
/ RadNet, Inc.
|
|
|
|
0,06
|
|
3,31
|
|
0,6142 |
0,6142 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,29
|
|
3,05
|
|
0,5657 |
0,5657 |
| Blaize Holdings Inc
/ CALL (092915907) |
|
Call
|
|
0,36
|
|
3,04
|
|
|
0,0000 |
| ICAD
/ iCAD, Inc.
|
|
|
|
0,71
|
|
2,71
|
|
0,5027 |
0,5027 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,26
|
|
2,66
|
|
0,4935 |
0,4935 |
| EB
/ Eventbrite, Inc.
|
|
|
|
0,98
|
44,94 |
2,58
|
80,77 |
0,4781 |
0,0194 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,50
|
|
0,4644 |
0,4644 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,23
|
|
2,47
|
|
0,4576 |
0,4576 |
| SPWR
/ Complete Solaria, Inc.
|
|
|
|
1,23
|
-7,13 |
2,26
|
10,23 |
0,4200 |
-0,2403 |
| VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0,20
|
-23,08 |
2,08
|
-21,19 |
0,3859 |
-0,4628 |
| SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0,20
|
|
1,99
|
|
0,3701 |
0,3701 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,19
|
|
1,99
|
|
0,3698 |
0,3698 |
| ACHR.WS
/ Archer Aviation Inc. - Equity Warrant
|
|
|
|
0,59
|
-6,20 |
1,89
|
68,33 |
0,3513 |
-0,0105 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0,07
|
|
1,84
|
|
0,3410 |
0,3410 |
| ATMC
/ AlphaTime Acquisition Corp
|
|
|
|
0,15
|
-14,40 |
1,79
|
-13,65 |
0,3322 |
-0,3348 |
| MARA
/ MARA Holdings, Inc.
|
|
|
|
0,11
|
|
1,72
|
|
0,3201 |
0,3201 |
| EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0,27
|
|
1,66
|
|
0,3083 |
0,3083 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,03
|
|
1,65
|
|
0,3067 |
0,3067 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,15
|
|
1,63
|
|
0,3021 |
0,3021 |
| DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0,14
|
-78,30 |
1,53
|
-78,11 |
0,2841 |
-1,9645 |
| K
/ Kellanova
|
|
|
|
0,02
|
-74,70 |
1,42
|
-75,61 |
0,2627 |
-1,6038 |
| RAIN
/ Rain Enhancement Technologies Holdco, Inc.
|
|
|
|
0,46
|
-0,67 |
1,38
|
50,55 |
0,2555 |
-0,0388 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,11
|
-70,65 |
1,29
|
-65,92 |
0,2385 |
-0,9742 |
| CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
4,57
|
|
1,23
|
|
0,2288 |
0,2288 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0,11
|
|
1,23
|
|
0,2277 |
0,2277 |
| EVLVW
/ Evolv Technologies Holdings, Inc. - Equity Warrant
|
|
|
|
2,22
|
-15,00 |
1,22
|
159,91 |
0,2264 |
0,0755 |
| RDZN
/ Roadzen, Inc.
|
|
|
|
1,23
|
-2,80 |
1,21
|
-8,35 |
0,2240 |
-0,1999 |
| DMYY
/ dMY Squared Technology Group, Inc.
|
|
|
|
0,09
|
-76,75 |
1,18
|
-72,95 |
0,2186 |
-1,1814 |
| JOBY.WS
/ Joby Aviation, Inc. - Equity Warrant
|
|
|
|
0,49
|
-9,29 |
1,17
|
77,04 |
0,2176 |
0,0045 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,11
|
|
1,06
|
|
0,1962 |
0,1962 |
| MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,58
|
173,64 |
1,02
|
1.568,85 |
0,1889 |
0,1691 |
| RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,03
|
|
1,01
|
|
0,1877 |
0,1877 |
| BULLW
/ Webull Corporation - Equity Warrant
|
|
|
|
0,25
|
|
1,00
|
|
0,1857 |
0,1857 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,1851 |
0,1851 |
| BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
2,50
|
-24,89 |
1,00
|
327,04 |
0,1848 |
0,1098 |
| ACHR
/ Archer Aviation Inc.
|
|
|
|
0,07
|
|
0,81
|
|
0,1496 |
0,1496 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,07
|
|
0,72
|
|
0,1337 |
0,1337 |
| GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,10
|
-75,37 |
0,67
|
14,46 |
0,1249 |
-0,0643 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,83
|
|
0,66
|
|
0,1220 |
0,1220 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
1,61
|
|
0,64
|
|
0,1187 |
0,1187 |
| DNA
/ Ginkgo Bioworks Holdings, Inc.
|
|
|
|
0,05
|
135,45 |
0,58
|
365,60 |
0,1081 |
0,0678 |
| AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,50
|
403,88 |
0,55
|
1.810,34 |
0,1029 |
0,0935 |
| CHGG
/ Chegg, Inc.
|
|
|
|
0,45
|
519,31 |
0,54
|
1.080,43 |
0,1008 |
0,0859 |
| USAR.W
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0,23
|
|
0,54
|
|
0,0998 |
0,0998 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,05
|
|
0,52
|
|
0,0960 |
0,0960 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,49
|
|
0,0918 |
0,0918 |
| BTBT
/ Bit Digital, Inc.
|
|
|
|
0,20
|
|
0,44
|
|
0,0813 |
0,0813 |
| ISRL
/ Israel Acquisitions Corp
|
|
|
|
0,03
|
-71,59 |
0,42
|
-68,56 |
0,0771 |
-0,3476 |
| ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0,03
|
-35,23 |
0,38
|
-33,74 |
0,0704 |
-0,1139 |
| CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0,22
|
|
0,37
|
|
0,0685 |
0,0685 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,51
|
|
0,35
|
|
0,0647 |
0,0647 |
| Hertz Global Holdings Inc
/ CALL (42806J900) |
|
Call
|
|
0,11
|
|
0,31
|
|
|
0,0000 |
| BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0,89
|
41,80 |
0,31
|
174,34 |
0,0577 |
0,0212 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,30
|
|
0,0557 |
0,0557 |
| GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,91
|
72,30 |
0,30
|
205,10 |
0,0556 |
0,0241 |
| PSQH
/ PSQ Holdings, Inc.
|
|
|
|
0,14
|
|
0,30
|
|
0,0552 |
0,0552 |
| CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0,70
|
|
0,26
|
|
0,0487 |
0,0487 |
| CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0,02
|
|
0,24
|
|
0,0443 |
0,0443 |
| LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0,85
|
556,63 |
0,23
|
1.177,78 |
0,0428 |
0,0367 |
| GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
1,53
|
-10,20 |
0,23
|
40,49 |
0,0426 |
-0,0098 |
| AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0,02
|
-72,54 |
0,18
|
-72,41 |
0,0327 |
-0,1727 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,02
|
|
0,17
|
|
0,0311 |
0,0311 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0,26
|
|
0,17
|
|
0,0307 |
0,0307 |
| BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0,42
|
0,00 |
0,16
|
103,75 |
0,0303 |
0,0043 |
| US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
2,00
|
|
0,16
|
-27,73 |
0,0295 |
-0,0413 |
| AERT
/ Aeries Technology, Inc
|
|
|
|
0,12
|
-0,08 |
0,15
|
110,00 |
0,0274 |
0,0048 |
| ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0,04
|
|
0,14
|
|
0,0267 |
0,0267 |
| CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,01
|
|
0,14
|
|
0,0266 |
0,0266 |
| SIMA.W
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,51
|
|
0,14
|
|
0,0256 |
0,0256 |
| JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0,45
|
92,13 |
0,12
|
108,62 |
0,0226 |
0,0037 |
| ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,41
|
|
0,12
|
|
0,0226 |
0,0226 |
| PSQH.WS
/ PSQ Holdings, Inc. - Equity Warrant
|
|
|
|
0,50
|
211,13 |
0,11
|
183,78 |
0,0195 |
0,0075 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0,21
|
|
0,10
|
|
0,0191 |
0,0191 |
| HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0190 |
0,0190 |
| CCIRW
/ Cohen Circle Acquisition Corp. I - Equity Warrant
|
|
|
|
0,05
|
|
0,10
|
|
0,0189 |
0,0189 |
| EVGOW
/ EVgo, Inc. - Equity Warrant
|
|
|
|
0,42
|
-16,54 |
0,09
|
-23,77 |
0,0173 |
-0,0219 |
| MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,31
|
|
0,09
|
|
0,0170 |
0,0170 |
| GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,97
|
0,00 |
0,09
|
87,50 |
0,0169 |
0,0011 |
| JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,10
|
|
0,09
|
|
0,0161 |
0,0161 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,13
|
|
0,08
|
|
0,0146 |
0,0146 |
| SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,07
|
|
0,0136 |
0,0136 |
| DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,24
|
1.433,12 |
0,07
|
3.350,00 |
0,0130 |
0,0121 |
| CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
|
0,07
|
|
0,0125 |
0,0125 |
| CRML.W
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,15
|
|
0,07
|
|
0,0124 |
0,0124 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,67
|
-8,85 |
0,06
|
29,17 |
0,0117 |
-0,0040 |
| HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,25
|
|
0,06
|
|
0,0115 |
0,0115 |
| AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
2,01
|
13,64 |
0,06
|
9,62 |
0,0107 |
-0,0063 |
| SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0,25
|
|
0,06
|
|
0,0106 |
0,0106 |
| AACBR
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0,23
|
|
0,06
|
|
0,0104 |
0,0104 |
| ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,25
|
847,11 |
0,06
|
2.650,00 |
0,0103 |
0,0094 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,05
|
|
0,05
|
|
0,0086 |
0,0086 |
| RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,18
|
|
0,04
|
|
0,0084 |
0,0084 |
| VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,19
|
-0,01 |
0,04
|
12,82 |
0,0083 |
-0,0042 |
| SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0,51
|
|
0,04
|
|
0,0075 |
0,0075 |
| KLXE
/ KLX Energy Services Holdings, Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0069 |
0,0069 |
| FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0,12
|
-2,00 |
0,03
|
43,48 |
0,0063 |
-0,0014 |
| PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,16
|
-5,57 |
0,03
|
10,71 |
0,0058 |
-0,0033 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,15
|
-11,00 |
0,03
|
3,70 |
0,0054 |
-0,0034 |
| ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0,94
|
-0,68 |
0,03
|
133,33 |
0,0053 |
0,0011 |
| YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,15
|
-6,71 |
0,02
|
14,29 |
0,0046 |
-0,0022 |
| IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,55
|
0,85 |
0,02
|
-45,00 |
0,0042 |
-0,0089 |
| CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0,14
|
0,00 |
0,02
|
-16,00 |
0,0040 |
-0,0043 |
| OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,61
|
126,26 |
0,02
|
100,00 |
0,0034 |
0,0004 |
| SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0,09
|
|
0,02
|
|
0,0032 |
0,0032 |
| KWMWW
/ K Wave Media Ltd. - Equity Warrant
|
|
|
|
0,12
|
|
0,02
|
|
0,0031 |
0,0031 |
| RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0,14
|
478,29 |
0,01
|
600,00 |
0,0026 |
0,0020 |
| LPBB.W
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,04
|
|
0,01
|
|
0,0026 |
0,0026 |
| GDEVW
/ GDEV Inc. - Equity Warrant
|
|
|
|
1,07
|
-0,01 |
0,01
|
-59,37 |
0,0026 |
-0,0080 |
| ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0,23
|
-0,17 |
0,01
|
0,00 |
0,0025 |
-0,0019 |
| KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,25
|
402,67 |
0,01
|
1.200,00 |
0,0025 |
0,0020 |
| BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,04
|
-2,52 |
0,01
|
33,33 |
0,0023 |
-0,0007 |
| Couchbase Inc
/ CALL (22207T901) |
|
Call
|
|
0,07
|
|
0,01
|
|
|
0,0000 |
| IIPR
/ Innovative Industrial Properties, Inc.
|
|
Call
|
|
0,01
|
|
0,01
|
|
0,0022 |
0,0022 |
| DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,07
|
0,00 |
0,01
|
-26,67 |
0,0022 |
-0,0029 |
| CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,08
|
0,00 |
0,01
|
0,00 |
0,0021 |
-0,0015 |
| RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,15
|
-3,12 |
0,01
|
-10,00 |
0,0018 |
-0,0015 |
| CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0,04
|
|
0,01
|
|
0,0018 |
0,0018 |
| MAYAR
/ Maywood Acquisition Corp. - Equity Right
|
|
|
|
0,03
|
-5,63 |
0,01
|
12,50 |
0,0017 |
-0,0011 |
| KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,21
|
1.639,08 |
0,01
|
|
0,0016 |
0,0015 |
| GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,01
|
|
0,0015 |
0,0015 |
| COEPW
/ Coeptis Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,25
|
-0,88 |
0,01
|
200,00 |
0,0012 |
0,0003 |
| CHGG
/ Chegg, Inc.
|
|
Call
|
|
0,10
|
0,00 |
0,01
|
-90,62 |
0,0011 |
-0,0195 |
| NTWOW
/ Newbury Street II Acquisition Corp
|
|
|
|
0,02
|
-4,00 |
0,01
|
0,00 |
0,0009 |
-0,0008 |
| Dun & Bradstreet Holdings Inc
/ CALL (26484T906) |
|
Call
|
|
0,20
|
|
0,00
|
|
|
0,0000 |
| IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0,03
|
|
0,00
|
|
0,0009 |
0,0009 |
| SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,03
|
0,00 |
0,00
|
50,00 |
0,0007 |
-0,0000 |
| LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0007 |
0,0007 |
| HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,02
|
70,87 |
0,00
|
200,00 |
0,0006 |
0,0000 |
| ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0004 |
0,0004 |
| IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,00
|
|
0,0004 |
0,0004 |
| LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0004 |
-0,0004 |
| ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
| LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KLTO
/ Klotho Neurosciences, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BZAI
/ Blaize Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,6153 |
| YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BETRW
/ Better Home & Finance Holding Company - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| YHNA
/ YHN Acquisition I Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DYNX
/ Dynamix Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DIST
/ Distoken Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FGMC
/ FG Merger II Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3856 |
| VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| STI
/ Solidion Technology, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SK GROWTH OPPORTUNITIES CORP
/ *W EXP 06/28/202 (G8192N111) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ITCI
/ Intra-Cellular Therapies, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RENE
/ Cartesian Growth Corporation II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CNTM
/ ConnectM Technology Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HAO
/ Haoxi Health Technology Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NWTG
/ Newton Golf Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DMNIF
/ Damon Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CLRC
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NVRO
/ Nevro Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VACH
/ Voyager Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SWI
/ SolarWinds Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HTZ
/ Hertz Global Holdings, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,3008 |
| DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,65
|
4.321,52 |
0,00
|
|
0,0000 |
-0,0001 |
| HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,0929 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-3,7643 |
| TGI
/ Triumph Group, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,0002 |
| MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DAN
/ Dana Incorporated
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BTM
/ Bitcoin Depot Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AIEV
/ Thunder Power Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DESP
/ Despegar.com, Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DECA
/ Denali Capital Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IVCA
/ Investcorp AI Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XRX
/ Xerox Holdings Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KYG2311X1189
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SKGR
/ SK Growth Opportunities Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
.
