| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
2,99
|
|
30,50
|
|
3,2282 |
3,2282 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
2,57
|
188,04 |
26,25
|
186,93 |
2,7786 |
1,0804 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
2,47
|
|
25,02
|
|
2,6482 |
2,6482 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
2,35
|
166,29 |
24,02
|
165,00 |
2,5422 |
0,8600 |
| NKLR
/ Terra Innovatum Global N.V.
|
|
|
|
2,29
|
|
23,73
|
|
2,5117 |
2,5117 |
| IVCBF
/ Investcorp Europe Acquisition Corp I
|
|
|
|
2,00
|
|
23,54
|
|
2,4913 |
2,4913 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
2,24
|
0,00 |
23,07
|
0,09 |
2,4414 |
-1,8359 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
2,28
|
0,00 |
22,77
|
0,31 |
2,4094 |
-1,8025 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
2,20
|
|
22,22
|
|
2,3516 |
2,3516 |
| VNMEU
/ Vendome Acquisition Corporation I - Debt/Equity Composite Units
|
|
|
|
2,00
|
|
19,94
|
|
2,1101 |
2,1101 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,90
|
|
19,38
|
|
2,0507 |
2,0507 |
| AACI
/ Armada Acquisition Corp. II
|
|
|
|
1,78
|
|
18,58
|
|
1,9668 |
1,9668 |
| BACQ
/ Inflection Point Acquisition Corp. IV
|
|
|
|
1,72
|
-31,07 |
17,85
|
-30,46 |
1,8894 |
-2,8752 |
| FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,47
|
355,63 |
17,73
|
367,52 |
1,8768 |
1,1729 |
| RITM
/ Rithm Capital Corp.
|
|
|
|
1,71
|
|
17,49
|
|
1,8515 |
1,8515 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
1,61
|
|
16,59
|
|
1,7554 |
1,7554 |
| MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
1,48
|
133,00 |
15,57
|
117,75 |
1,6478 |
0,3207 |
| ONCH
/ 1RT Acquisition Corp.
|
|
|
|
1,45
|
|
15,17
|
|
1,6059 |
1,6059 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
1,50
|
|
15,10
|
|
1,5986 |
1,5986 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
1,45
|
13,59 |
14,99
|
11,11 |
1,5862 |
-0,9171 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
1,44
|
18,23 |
14,94
|
19,15 |
1,5815 |
-0,7460 |
| LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
1,37
|
7,57 |
14,36
|
7,87 |
1,5196 |
-0,9504 |
| BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
1,36
|
192,78 |
14,16
|
190,86 |
1,4983 |
0,5949 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
1,30
|
-24,65 |
13,76
|
-24,44 |
1,4568 |
-1,9237 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
1,29
|
15,82 |
13,55
|
10,36 |
1,4340 |
-0,8445 |
| HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
1,31
|
-6,29 |
13,47
|
-5,47 |
1,4261 |
-1,2191 |
| OYSE
/ Oyster Enterprises II Acquisition Corp
|
|
|
|
1,34
|
|
13,45
|
|
1,4234 |
1,4234 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
1,25
|
9.138,47 |
12,62
|
8.725,87 |
1,3358 |
1,3092 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1,20
|
15,08 |
12,23
|
15,08 |
1,2944 |
-0,6779 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,12
|
98,40 |
11,80
|
101,06 |
1,2487 |
0,1597 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
1,14
|
|
11,51
|
|
1,2181 |
1,2181 |
| HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,99
|
577,57 |
11,27
|
592,50 |
1,1925 |
0,8904 |
| CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,02
|
|
11,02
|
|
1,1659 |
1,1659 |
| FUSE
/ Fusemachines Inc.
|
|
|
|
0,89
|
|
10,78
|
|
1,1413 |
1,1413 |
| Aurora Innovation Inc
/ CONV (90353TAR1) |
|
|
|
10,00
|
|
10,62
|
|
|
0,0000 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
1,03
|
|
10,56
|
|
1,1175 |
1,1175 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
1,04
|
5,43 |
10,43
|
4,18 |
1,1044 |
-0,7544 |
| EVAC.U
/ EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
1,00
|
|
10,01
|
|
1,0594 |
1,0594 |
| GSRFU
/ GSR IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,94
|
|
9,54
|
|
1,0101 |
1,0101 |
| MRUS
/ Merus N.V.
|
|
|
|
0,10
|
|
9,52
|
|
1,0080 |
1,0080 |
| FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0,92
|
|
9,35
|
|
0,9890 |
0,9890 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,91
|
247,44 |
9,23
|
247,12 |
0,9769 |
0,4834 |
| DUKE ENERGY CORP NEW
/ CONV (26441CBY0) |
|
|
|
8,50
|
|
9,12
|
|
|
0,0000 |
| KCHV
/ Kochav Defense Acquisition Corp.
|
|
|
|
0,91
|
|
9,10
|
|
0,9633 |
0,9633 |
| US163092AF65
/ CONVERTIBLE ZERO
|
|
|
|
11,05
|
0,00 |
8,94
|
5,12 |
0,9467 |
-0,6323 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,84
|
-16,01 |
8,47
|
-15,48 |
0,8960 |
-0,9626 |
| TVAI
/ Thayer Ventures Acquisition Corporation II
|
|
|
|
0,82
|
|
8,23
|
|
0,8707 |
0,8707 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,75
|
|
7,55
|
|
0,7993 |
0,7993 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,70
|
4.270,23 |
7,31
|
4.274,85 |
0,7732 |
0,7421 |
| CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,67
|
105,75 |
7,00
|
104,98 |
0,7409 |
0,1070 |
| APAD
/ A Paradise Acquisition Corp.
|
|
|
|
0,68
|
|
6,74
|
|
0,7132 |
0,7132 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,65
|
65,57 |
6,64
|
65,26 |
0,7023 |
-0,0430 |
| RGTIW
/ Rigetti Computing, Inc. - Equity Warrant
|
|
|
|
0,34
|
|
6,26
|
|
0,6623 |
0,6623 |
| MARA Holdings Inc
/ CONV (565788AE6) |
|
|
|
6,00
|
|
5,99
|
|
|
0,0000 |
| PLAO
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0,45
|
|
5,45
|
|
0,5763 |
0,5763 |
| JENA
/ Jena Acquisition Corporation II
|
|
|
|
0,54
|
|
5,44
|
|
0,5758 |
0,5758 |
| EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0,50
|
|
5,19
|
|
0,5492 |
0,5492 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,06
|
|
0,5358 |
0,5358 |
| IMXI
/ International Money Express, Inc.
|
|
|
|
0,32
|
|
4,52
|
|
0,4789 |
0,4789 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,44
|
317,43 |
4,42
|
318,54 |
0,4683 |
0,2721 |
| VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
4,27
|
|
0,4517 |
0,4517 |
| CUB
/ Lionheart Holdings
|
|
|
|
0,39
|
-69,96 |
4,11
|
-69,93 |
0,4346 |
-2,0996 |
| KDK
/ Kodiak AI, Inc.
|
|
|
|
0,57
|
|
3,92
|
|
0,4152 |
0,4152 |
| SDHI
/ Siddhi Acquisition Corp.
|
|
|
|
0,38
|
92,09 |
3,85
|
92,88 |
0,4071 |
0,0369 |
| BAYA
/ Bayview Acquisition Corp
|
|
|
|
0,33
|
-0,06 |
3,84
|
2,89 |
0,4068 |
-0,2864 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,36
|
|
3,79
|
|
0,4015 |
0,4015 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0,34
|
|
3,72
|
|
0,3940 |
0,3940 |
| OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,30
|
-29,22 |
3,63
|
-27,41 |
0,3846 |
-0,5443 |
| CNGL
/ Canna-Global Acquisition Corp
|
|
|
|
0,38
|
|
3,59
|
|
0,3800 |
0,3800 |
| CORZW
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0,31
|
|
3,57
|
|
0,3782 |
0,3782 |
| ZLSSF
/ Zalatoris II Acquisition Corp.
|
|
|
|
0,34
|
|
3,52
|
|
0,3723 |
0,3723 |
| US25058XAC92
/ DESKTOP METAL CONV 6% 05/15/2027 144A
|
|
|
|
7,02
|
|
3,51
|
|
0,3716 |
0,3716 |
| AXIN
/ Axiom Intelligence Acquisition Corp 1
|
|
|
|
0,34
|
|
3,35
|
|
0,3544 |
0,3544 |
| APACU
/ StoneBridge Acquisition II Corporation - Debt/Equity Composite Units
|
|
|
|
0,33
|
|
3,30
|
|
0,3487 |
0,3487 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0,30
|
|
3,23
|
|
0,3413 |
0,3413 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,30
|
179,47 |
3,16
|
145,68 |
0,3341 |
0,0956 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,30
|
|
3,05
|
|
0,3229 |
0,3229 |
| JOBY.WS
/ Joby Aviation, Inc. - Equity Warrant
|
|
|
|
0,47
|
-4,03 |
2,81
|
139,93 |
0,2977 |
0,0801 |
| VRNT
/ Verint Systems Inc.
|
|
|
|
0,14
|
|
2,76
|
|
0,2916 |
0,2916 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,26
|
-72,46 |
2,69
|
-72,15 |
0,2849 |
-1,5089 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,25
|
-86,97 |
2,66
|
-86,92 |
0,2816 |
-3,4912 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,25
|
402,02 |
2,61
|
405,03 |
0,2764 |
0,1804 |
| SELX
/ Semilux International Ltd.
|
|
|
|
2,86
|
0,10 |
2,47
|
-33,58 |
0,2610 |
-0,4281 |
| RAIN
/ Rain Enhancement Technologies Holdco, Inc.
|
|
|
|
0,43
|
-6,43 |
2,37
|
72,53 |
0,2513 |
-0,0042 |
| QUMSU
/ Quantumsphere Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,23
|
|
2,33
|
|
0,2466 |
0,2466 |
| TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,21
|
|
2,18
|
|
0,2307 |
0,2307 |
| EMPD
/ Empery Digital Inc.
|
|
|
|
0,29
|
|
2,16
|
|
0,2286 |
0,2286 |
| USARW
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0,29
|
28,51 |
2,10
|
290,13 |
0,2218 |
0,1220 |
| SPNS
/ Sapiens International Corporation N.V.
|
|
|
|
0,05
|
|
2,08
|
|
0,2203 |
0,2203 |
| SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
2,06
|
|
0,2183 |
0,2183 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
1,99
|
|
0,2105 |
0,2105 |
| PAII
/ Pyrophyte Acquisition Corp. II
|
|
|
|
0,19
|
|
1,92
|
|
0,2037 |
0,2037 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,19
|
0,00 |
1,90
|
-4,67 |
0,2011 |
-0,1688 |
| INFA
/ Informatica Inc.
|
|
|
|
0,07
|
|
1,86
|
|
0,1972 |
0,1972 |
| SPWR
/ SunPower Inc.
|
|
|
|
1,01
|
-17,71 |
1,78
|
-21,26 |
0,1885 |
-0,2315 |
| YORK
/ Yorkville Acquisition Corp.
|
|
|
|
0,16
|
|
1,74
|
|
0,1838 |
0,1838 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0,15
|
|
1,57
|
|
0,1662 |
0,1662 |
| ATMC
/ AlphaTime Acquisition Corp
|
|
|
|
0,12
|
-22,20 |
1,55
|
-13,69 |
0,1635 |
-0,1687 |
| AFAR
/ Aura FAT Projects Acquisition Corp
|
|
|
|
0,12
|
|
1,52
|
|
0,1611 |
0,1611 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,15
|
114,74 |
1,50
|
108,89 |
0,1592 |
0,0255 |
| EURK
/ Eureka Acquisition Corp
|
|
|
|
0,13
|
|
1,39
|
|
0,1467 |
0,1467 |
| BCAR
/ D. Boral ARC Acquisition I Corp.
|
|
|
|
0,14
|
|
1,38
|
|
0,1459 |
0,1459 |
| HAIAF
/ Healthcare AI Acquisition Corp.
|
|
|
|
0,11
|
|
1,38
|
|
0,1456 |
0,1456 |
| EVLVW
/ Evolv Technologies Holdings, Inc. - Equity Warrant
|
|
|
|
1,83
|
-17,27 |
1,34
|
9,84 |
0,1418 |
-0,0846 |
| TONX
/ TON Strategy Company
|
|
|
|
0,18
|
|
1,29
|
|
0,1367 |
0,1367 |
| AL
/ Air Lease Corporation
|
|
|
|
0,02
|
|
1,27
|
|
0,1341 |
0,1341 |
| ACHR.WS
/ Archer Aviation Inc. - Equity Warrant
|
|
|
|
0,56
|
-4,27 |
1,23
|
-35,10 |
0,1300 |
-0,2212 |
| CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
5,50
|
20,50 |
1,21
|
-1,79 |
0,1281 |
-0,1007 |
| KYIVW
/ Kyivstar Group Ltd. - Equity Warrant
|
|
|
|
0,30
|
|
1,20
|
|
0,1271 |
0,1271 |
| BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0,10
|
|
1,11
|
|
0,1176 |
0,1176 |
| EB
/ Eventbrite, Inc.
|
|
|
|
0,41
|
-58,30 |
1,03
|
-60,05 |
0,1089 |
-0,3691 |
| RDZN
/ Roadzen, Inc.
|
|
|
|
1,11
|
-9,49 |
0,96
|
-20,22 |
0,1019 |
-0,1221 |
| MAYA
/ Maywood Acquisition Corp.
|
|
|
|
0,09
|
|
0,96
|
|
0,1011 |
0,1011 |
| OBA
/ Oxley Bridge Acquisition Limited
|
|
|
|
0,09
|
|
0,94
|
|
0,0996 |
0,0996 |
| ISRL
/ Israel Acquisitions Corp
|
|
|
|
0,07
|
125,92 |
0,93
|
123,86 |
0,0984 |
0,0213 |
| US69291C1062
/ PHP Ventures Acquisition Corp.
|
|
|
|
0,07
|
|
0,86
|
|
0,0915 |
0,0915 |
| MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,70
|
20,85 |
0,86
|
-15,82 |
0,0908 |
-0,0982 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
Put
|
|
0,25
|
|
0,81
|
|
0,0860 |
0,0860 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,08
|
-21,31 |
0,79
|
-20,36 |
0,0840 |
-0,1010 |
| AIEV
/ Thunder Power Holdings, Inc.
|
|
|
|
2,17
|
|
0,76
|
|
0,0803 |
0,0803 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
1,64
|
1,89 |
0,72
|
12,68 |
0,0763 |
-0,0425 |
| SUIG
/ SUI Group Holdings Limited
|
|
|
|
0,18
|
|
0,71
|
|
0,0746 |
0,0746 |
| SOCA
/ Solarius Capital Acquisition Corp.
|
|
|
|
0,07
|
|
0,69
|
|
0,0729 |
0,0729 |
| KDKRW
/ Kodiak AI, Inc. - Equity Warrant
|
|
|
|
0,59
|
|
0,63
|
|
0,0670 |
0,0670 |
| GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
1,34
|
-12,62 |
0,60
|
162,45 |
0,0637 |
0,0210 |
| KCHVR
/ Kochav Defense Acquisition Corp. - Equity Right
|
|
|
|
2,57
|
|
0,57
|
|
0,0599 |
0,0599 |
| BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
2,24
|
-10,58 |
0,56
|
-44,22 |
0,0587 |
-0,1261 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,83
|
0,00 |
0,55
|
-15,83 |
0,0586 |
-0,0634 |
| AMPX.WS
/ Amprius Technologies, Inc. - Equity Warrant
|
|
|
|
0,15
|
|
0,55
|
|
0,0581 |
0,0581 |
| CHGG
/ Chegg, Inc.
|
|
|
|
0,34
|
-23,43 |
0,52
|
-4,42 |
0,0549 |
-0,0459 |
| AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,05
|
|
0,51
|
|
0,0543 |
0,0543 |
| BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0,79
|
86,73 |
0,49
|
201,84 |
0,0522 |
0,0219 |
| RZLV.W
/ Rezolve AI PLC - Equity Warrant
|
|
|
|
0,29
|
|
0,47
|
|
0,0496 |
0,0496 |
| QTIWW
/ QT Imaging Holdings, Inc. - Equity Warrant
|
|
|
|
3,90
|
|
0,46
|
|
0,0491 |
0,0491 |
| MCGAW
/ Yorkville Acquisition Corp. - Equity Warrant
|
|
|
|
0,38
|
|
0,46
|
|
0,0485 |
0,0485 |
| BULLW
/ Webull Corporation - Equity Warrant
|
|
|
|
0,07
|
-69,72 |
0,46
|
-54,40 |
0,0483 |
-0,1375 |
| LOGC
/ ContextLogic Holdings Inc.
|
|
|
|
0,05
|
|
0,44
|
|
0,0462 |
0,0462 |
| IMSRW
/ Terrestrial Energy Inc. - Equity Warrant
|
|
|
|
0,07
|
|
0,42
|
|
0,0446 |
0,0446 |
| XRPNW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0,42
|
|
0,40
|
|
0,0420 |
0,0420 |
| OYSER
/ Oyster Enterprises II Acquisition Corp - Equity Right
|
|
|
|
2,31
|
|
0,39
|
|
0,0416 |
0,0416 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,60
|
19,22 |
0,39
|
12,36 |
0,0414 |
-0,0233 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,38
|
|
0,0403 |
0,0403 |
| DNA
/ Ginkgo Bioworks Holdings, Inc.
|
|
|
|
0,02
|
-56,60 |
0,33
|
-43,81 |
0,0347 |
-0,0735 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0,37
|
|
0,33
|
|
0,0345 |
0,0345 |
| CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,15
|
1,71 |
0,31
|
368,66 |
0,0333 |
0,0208 |
| CCCX
/ Churchill Capital Corp X
|
|
|
|
0,02
|
|
0,31
|
|
0,0327 |
0,0327 |
| SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
|
0,30
|
|
0,0321 |
0,0321 |
| NKGN
/ NKGen Biotech, Inc.
|
|
|
|
2,76
|
|
0,30
|
|
0,0321 |
0,0321 |
| MEIP
/ MEI Pharma, Inc.
|
|
|
|
0,12
|
|
0,30
|
|
0,0319 |
0,0319 |
| VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,18
|
-4,93 |
0,28
|
538,64 |
0,0298 |
0,0215 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0,40
|
|
0,28
|
|
0,0294 |
0,0294 |
| PAII.WS
/ Pyrophyte Acquisition Corp. II - Equity Warrant
|
|
|
|
0,80
|
|
0,27
|
|
0,0287 |
0,0287 |
| BACQR
/ Inflection Point Acquisition Corp. IV - Equity Right
|
|
|
|
0,40
|
-55,23 |
0,27
|
-12,90 |
0,0286 |
-0,0291 |
| Bit Digital Inc
/ CONV (YK5520217) |
|
|
|
0,25
|
|
0,27
|
|
|
0,0000 |
| LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
1,14
|
33,51 |
0,26
|
13,91 |
0,0278 |
-0,0150 |
| PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,94
|
482,43 |
0,26
|
722,58 |
0,0270 |
0,0212 |
| GTERR
/ Globa Terra Acquisition Corporation - Equity Right
|
|
|
|
1,67
|
|
0,25
|
|
0,0265 |
0,0265 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0,46
|
122,41 |
0,24
|
130,39 |
0,0250 |
0,0058 |
| JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0,83
|
84,50 |
0,22
|
85,12 |
0,0238 |
0,0012 |
| GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,86
|
-5,26 |
0,22
|
-25,42 |
0,0237 |
-0,0319 |
| SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,42
|
1.470,37 |
0,22
|
7.233,33 |
0,0234 |
0,0227 |
| BTBT
/ Bit Digital, Inc.
|
|
|
|
0,07
|
-63,75 |
0,22
|
-50,46 |
0,0230 |
-0,0583 |
| PEW.WS
/ GrabAGun Digital Holdings Inc. - Equity Warrant
|
|
|
|
0,17
|
|
0,22
|
|
0,0229 |
0,0229 |
| CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0,93
|
|
0,20
|
|
0,0216 |
0,0216 |
| SBET
/ SharpLink Gaming, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0216 |
0,0216 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
Call
|
|
0,07
|
|
0,20
|
|
0,0213 |
0,0213 |
| BRRWW
/ ProCap Financial, Inc. - Equity Warrant
|
|
|
|
0,17
|
-25,63 |
0,20
|
-46,20 |
0,0210 |
-0,0475 |
| SOCAW
/ Solarius Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0,77
|
|
0,19
|
|
0,0202 |
0,0202 |
| CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0,75
|
7,09 |
0,19
|
-27,10 |
0,0202 |
-0,0285 |
| GTERW
/ Globa Terra Acquisition Corporation - Equity Warrant
|
|
|
|
1,28
|
|
0,19
|
|
0,0197 |
0,0197 |
| LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0,27
|
|
0,17
|
|
0,0177 |
0,0177 |
| FUSEW
/ Fusemachines Inc. - Equity Warrant
|
|
|
|
2,30
|
|
0,16
|
|
0,0170 |
0,0170 |
|
/ TLGY Acquisition Corp.
|
|
|
|
0,13
|
|
0,16
|
|
0,0168 |
0,0168 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,20
|
45,91 |
0,15
|
89,74 |
0,0157 |
0,0011 |
| SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,40
|
-21,62 |
0,15
|
8,03 |
0,0157 |
-0,0099 |
| APXIF
/ APx Acquisition Corp. I
|
|
|
|
0,01
|
|
0,15
|
|
0,0157 |
0,0157 |
| AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
0,01
|
-23,51 |
0,14
|
-21,59 |
0,0146 |
-0,0181 |
| ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,40
|
-2,28 |
0,13
|
10,74 |
0,0143 |
-0,0083 |
| SDHIR
/ Siddhi Acquisition Corp. - Equity Warrant
|
|
|
|
0,63
|
151,60 |
0,13
|
129,82 |
0,0139 |
0,0033 |
| DMYY
/ dMY Squared Technology Group, Inc.
|
|
|
|
0,01
|
-88,26 |
0,13
|
-88,95 |
0,0138 |
-0,2047 |
| ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,70
|
180,00 |
0,13
|
130,91 |
0,0135 |
0,0032 |
| PSQH
/ PSQ Holdings, Inc.
|
|
|
|
0,07
|
-55,17 |
0,12
|
-58,25 |
0,0131 |
-0,0420 |
| KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0127 |
0,0127 |
| PCAPW
/ ProCap Acquisition Corp - Equity Warrant
|
|
|
|
0,18
|
|
0,12
|
|
0,0123 |
0,0123 |
| ADER
/ 26 Capital Acquisition Corp - Class A
|
|
|
|
0,51
|
|
0,12
|
|
0,0122 |
0,0122 |
| APADR
/ A Paradise Acquisition Corp. - Equity Right
|
|
|
|
0,68
|
|
0,11
|
|
0,0115 |
0,0115 |
| LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,29
|
715,12 |
0,11
|
657,14 |
0,0113 |
0,0086 |
| TVAIR
/ Thayer Ventures Acquisition Corporation II - Equity Right
|
|
|
|
0,62
|
|
0,11
|
|
0,0111 |
0,0111 |
| RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,32
|
78,69 |
0,10
|
126,67 |
0,0109 |
0,0025 |
| PHYT.WS
/ Pyrophyte Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
|
0,10
|
|
0,0106 |
0,0106 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0,17
|
-35,59 |
0,10
|
-40,00 |
0,0106 |
-0,0201 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,61
|
-8,02 |
0,10
|
58,06 |
0,0104 |
-0,0012 |
| RRAWF
/ Rigel Resource Acquisition Corp. - Equity Warrant
|
|
|
|
0,32
|
|
0,10
|
|
0,0102 |
0,0102 |
| IXQWF
/ IX Acquisition Corp. - Equity Warrant
|
|
|
|
0,94
|
|
0,09
|
|
0,0099 |
0,0099 |
| CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0,30
|
19,78 |
0,09
|
37,31 |
0,0098 |
-0,0027 |
| HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,23
|
-6,95 |
0,09
|
48,39 |
0,0098 |
-0,0017 |
| RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0,15
|
|
0,09
|
|
0,0097 |
0,0097 |
| PSQH.WS
/ PSQ Holdings, Inc. - Equity Warrant
|
|
|
|
0,48
|
-4,99 |
0,09
|
-14,29 |
0,0096 |
-0,0099 |
| AXINR
/ Axiom Intelligence Acquisition Corp 1 - Equity Right
|
|
|
|
0,54
|
|
0,09
|
|
0,0091 |
0,0091 |
| AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
1,99
|
-0,82 |
0,08
|
38,60 |
0,0085 |
-0,0023 |
| HGAS
/ Global Gas Corporation
|
|
|
|
0,70
|
|
0,08
|
|
0,0083 |
0,0083 |
| IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0,33
|
1.211,35 |
0,07
|
1.600,00 |
0,0073 |
0,0064 |
| IVAWF
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
2,21
|
|
0,07
|
|
0,0072 |
0,0072 |
| ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,50
|
3.135,88 |
0,07
|
3.250,00 |
0,0072 |
0,0067 |
| JWSWF
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
1,99
|
|
0,07
|
|
0,0071 |
0,0071 |
| ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0,94
|
0,26 |
0,07
|
139,29 |
0,0071 |
0,0019 |
| IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,82
|
49,20 |
0,07
|
195,45 |
0,0069 |
0,0027 |
| ETHMW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,03
|
|
0,07
|
|
0,0069 |
0,0069 |
| GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,95
|
-1,90 |
0,06
|
-35,56 |
0,0062 |
-0,0106 |
| FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0,22
|
|
0,06
|
|
0,0062 |
0,0062 |
| TMCWW
/ TMC the metals company Inc. - Equity Warrant
|
|
|
|
0,05
|
|
0,05
|
|
0,0058 |
0,0058 |
| MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,34
|
12,60 |
0,05
|
-41,76 |
0,0057 |
-0,0113 |
| ORIQW
/ Origin Investment Corp I - Equity Warrant
|
|
|
|
0,30
|
|
0,05
|
|
0,0056 |
0,0056 |
| AACBR
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0,23
|
-0,00 |
0,05
|
-7,27 |
0,0054 |
-0,0049 |
| VNMEW
/ Vendome Acquisition Corporation I - Equity Warrant
|
|
|
|
0,25
|
|
0,05
|
|
0,0053 |
0,0053 |
| CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0,20
|
452,41 |
0,05
|
455,56 |
0,0053 |
0,0035 |
| RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0,29
|
112,38 |
0,05
|
242,86 |
0,0051 |
0,0025 |
| ZPTA
/ Zapata Computing Holdings Inc.
|
|
|
|
0,68
|
|
0,04
|
|
0,0046 |
0,0046 |
| EVGOW
/ EVgo, Inc. - Equity Warrant
|
|
|
|
0,22
|
-47,10 |
0,04
|
-54,84 |
0,0045 |
-0,0128 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0,08
|
|
0,04
|
|
0,0045 |
0,0045 |
| CDAWF
/ Compass Digital Acquisition Corp. - Equity Warrant
|
|
|
|
1,03
|
|
0,04
|
|
0,0044 |
0,0044 |
| PLMWF
/ Plum Acquisition Corp. III - Equity Warrant
|
|
|
|
0,22
|
|
0,04
|
|
0,0039 |
0,0039 |
| OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,84
|
37,24 |
0,03
|
83,33 |
0,0036 |
0,0001 |
| Alps Group Inc
/ WARRANT (G0231P116) |
|
|
|
1,05
|
|
0,03
|
|
|
0,0000 |
| RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0,25
|
|
0,03
|
|
0,0032 |
0,0032 |
| RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,37
|
152,94 |
0,03
|
222,22 |
0,0031 |
0,0013 |
| TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0,22
|
|
0,03
|
|
0,0030 |
0,0030 |
| USCT
/ Roth CH Acquisition Co.
|
|
|
|
0,02
|
|
0,03
|
|
0,0029 |
0,0029 |
| KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,55
|
159,46 |
0,03
|
237,50 |
0,0029 |
0,0013 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0,10
|
|
0,03
|
|
0,0029 |
0,0029 |
| MAYAR
/ Maywood Acquisition Corp. - Equity Right
|
|
|
|
0,04
|
27,52 |
0,03
|
177,78 |
0,0027 |
0,0010 |
| CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0,14
|
-0,96 |
0,03
|
19,05 |
0,0027 |
-0,0013 |
| SILVER PEGASUS ACQUISITION C
/ RIGHT (G8192J136) |
|
|
|
0,10
|
|
0,03
|
|
|
0,0000 |
| PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0,10
|
|
0,02
|
|
0,0025 |
0,0025 |
| SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0,04
|
-55,91 |
0,02
|
35,29 |
0,0025 |
-0,0007 |
| ELIQQ
/ Electriq Power Holdings, Inc.
|
|
|
|
2,32
|
|
0,02
|
|
0,0025 |
0,0025 |
| YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,15
|
0,00 |
0,02
|
-12,50 |
0,0023 |
-0,0024 |
| COCH
/ Envoy Medical, Inc.
|
|
|
|
0,03
|
|
0,02
|
|
0,0022 |
0,0022 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
0,02
|
-32,14 |
0,0021 |
-0,0033 |
| AIMWF
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0,44
|
|
0,02
|
|
0,0018 |
0,0018 |
| KYG445251146
/ Pearl Holdings Acquisition Corp.
|
|
|
|
0,49
|
|
0,02
|
|
0,0018 |
0,0018 |
| OBAWW
/ Oxley Bridge Acquisition Limited - Equity Warrant
|
|
|
|
0,10
|
|
0,02
|
|
0,0018 |
0,0018 |
| KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
0,55
|
|
0,02
|
|
0,0018 |
0,0018 |
| GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0,05
|
65,49 |
0,02
|
114,29 |
0,0017 |
0,0002 |
| WELWF
/ Integrated Wellness Acquisition Corp - Equity Warrant
|
|
|
|
0,51
|
|
0,02
|
|
0,0016 |
0,0016 |
| CNDAW
/ Concord Acquisition Corp II - Equity Warrant
|
|
|
|
0,36
|
|
0,01
|
|
0,0015 |
0,0015 |
| ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0,23
|
-2,03 |
0,01
|
0,00 |
0,0014 |
-0,0011 |
| KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,22
|
-9,97 |
0,01
|
0,00 |
0,0014 |
-0,0011 |
| GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0,04
|
|
0,01
|
|
0,0014 |
0,0014 |
| US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0,17
|
|
0,01
|
|
0,0013 |
0,0013 |
| DSAQ.WS
/ Direct Selling Acquisition Cor Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
1,20
|
|
0,01
|
|
0,0013 |
0,0013 |
| FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
|
0,01
|
|
0,0013 |
0,0013 |
| YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0,39
|
|
0,01
|
|
0,0012 |
0,0012 |
| AEAEW
/ AltEnergy Acquisition Corp. - Equity Warrant
|
|
|
|
0,36
|
|
0,01
|
|
0,0012 |
0,0012 |
| CSTWF
/ Constellation Acquisition Corp I - Equity Warrant
|
|
|
|
0,11
|
|
0,01
|
|
0,0011 |
0,0011 |
| PUCK.W
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
1,00
|
|
0,01
|
|
0,0011 |
0,0011 |
| BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,04
|
-5,35 |
0,01
|
-25,00 |
0,0011 |
-0,0012 |
| SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0,21
|
-59,30 |
0,01
|
-77,50 |
0,0010 |
-0,0065 |
| DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,07
|
0,00 |
0,01
|
-18,18 |
0,0010 |
-0,0011 |
| USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
0,16
|
|
0,01
|
|
0,0010 |
0,0010 |
| CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,06
|
-25,23 |
0,01
|
-18,18 |
0,0010 |
-0,0011 |
| KYG2311X1189
/ ClimateRock
|
|
|
|
0,50
|
|
0,01
|
|
0,0008 |
0,0008 |
| TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0,02
|
|
0,01
|
|
0,0008 |
0,0008 |
| KACLF
/ Kairous Acquisition Corp. Limited
|
|
|
|
0,05
|
|
0,01
|
|
0,0006 |
0,0006 |
| EMCWF
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,51
|
|
0,01
|
|
0,0006 |
0,0006 |
| IMAQW
/ International Media Acquisition Corp. - Equity Warrant
|
|
|
|
0,19
|
|
0,01
|
|
0,0006 |
0,0006 |
| NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0,02
|
|
0,01
|
|
0,0006 |
0,0006 |
| NTWOW
/ Newbury Street II Acquisition Corp
|
|
|
|
0,02
|
-1,25 |
0,01
|
0,00 |
0,0006 |
-0,0004 |
| AOGOW
/ Arogo Capital Acquisition Corp. - Equity Warrant
|
|
|
|
0,17
|
|
0,01
|
|
0,0005 |
0,0005 |
| BCARW
/ D. Boral ARC Acquisition I Corp. - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0005 |
0,0005 |
| IMAQR
/ International Media Acquisition Corp. - Equity Right
|
|
|
|
0,07
|
|
0,00
|
|
0,0005 |
0,0005 |
| NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0005 |
0,0005 |
| KYG1745A1242
/ Cactus Acquisition Corp. 1, Ltd.
|
|
|
|
0,14
|
|
0,00
|
|
0,0005 |
0,0005 |
| VMCAW
/ Valuence Merger Corp. I - Equity Warrant
|
|
|
|
0,12
|
|
0,00
|
|
0,0004 |
0,0004 |
| US90138P1185
/ 26 Capital Acquisition Corp.
|
|
|
|
0,39
|
|
0,00
|
|
0,0004 |
0,0004 |
| HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,02
|
1,80 |
0,00
|
0,00 |
0,0004 |
-0,0002 |
| COEPW
/ Coeptis Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,11
|
-54,05 |
0,00
|
-50,00 |
0,0003 |
-0,0009 |
| KWMWW
/ K Wave Media Ltd. - Equity Warrant
|
|
|
|
0,02
|
-83,33 |
0,00
|
-87,50 |
0,0003 |
-0,0028 |
| INTEW
/ Integral Acquisition Corporation 1 - Equity Warrant
|
|
|
|
0,10
|
|
0,00
|
|
0,0003 |
0,0003 |
| DP Cap Acquisition Corp I
/ WARRANT (G2R05B126) |
|
|
|
0,10
|
|
0,00
|
|
|
0,0000 |
| CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0,03
|
|
0,00
|
|
0,0002 |
0,0002 |
| LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
-33,33 |
0,0002 |
-0,0004 |
| WINVW
/ WinVest Acquisition Corp. - Equity Warrant
|
|
|
|
0,11
|
|
0,00
|
|
0,0002 |
0,0002 |
| BHACW
/ Focus Impact BH3 Acquisition Company - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0002 |
0,0002 |
| NRACW
/ Noble Rock Acquisition Corp.
|
|
|
|
0,07
|
|
0,00
|
|
0,0002 |
0,0002 |
| VGG0543H1174
/ A SPAC II Acquisition Corp.
|
|
|
|
0,18
|
|
0,00
|
|
0,0002 |
0,0002 |
| NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0,34
|
|
0,00
|
|
0,0002 |
0,0002 |
| LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
-50,00 |
0,0002 |
-0,0002 |
| PPYAW
/ Papaya Growth Opportunity Corp. I - Equity Warrant
|
|
|
|
0,12
|
|
0,00
|
|
0,0001 |
0,0001 |
| ATEKW
/ Athena Technology Acquisition Corp. II - Equity Warrant
|
|
|
|
0,04
|
|
0,00
|
|
0,0001 |
0,0001 |
| KYG4923T1132
/ Investcorp Europe Acquisition Corp. I
|
|
|
|
0,10
|
|
0,00
|
|
0,0001 |
0,0001 |
| FTIIW
/ FutureTech II Acquisition Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,00
|
|
0,0001 |
0,0001 |
| ALSWF
/ Alpha Star Acquisition Corporation - Equity Warrant
|
|
|
|
0,04
|
|
0,00
|
|
0,0001 |
0,0001 |
| KYG063621265
/ Aura FAT Projects Acquisition Corp.
|
|
|
|
0,06
|
|
0,00
|
|
0,0001 |
0,0001 |
| KYG2086M1235
/ Chenghe Acquisition Co.
|
|
|
|
0,06
|
|
0,00
|
|
0,0001 |
0,0001 |
| FIACW
/ Focus Impact Acquisition Corp. - Equity Warrant
|
|
|
|
0,05
|
|
0,00
|
|
0,0001 |
0,0001 |
| HLGNW
/ Heliogen, Inc. - Equity Warrant
|
|
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
| US31561T1108
/ Feutune Light Acquisition Corp.
|
|
|
|
0,03
|
|
0,00
|
|
0,0000 |
0,0000 |
| US85021Q1168
/ SPRINGBIG HOLDINGS INC WT EXPIRATION: 06/14/27
|
|
|
|
0,22
|
|
0,00
|
|
0,0000 |
0,0000 |
| CBRGF
/ Chain Bridge I - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| US02115M1172
/ Alset Capital Acquisition Corp.
|
|
|
|
0,03
|
|
0,00
|
|
0,0000 |
0,0000 |
| ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
| IFIN.WS
/ InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| US75944B1145
/ Relativity Acquisition Corp.
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| TRONW
/ Corner Growth Acquisition Corp 2 - Warrants (09/04/2026)
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| CNGLW
/ Canna-Global Acquisition Corp - Equity Warrant
|
|
|
|
1,48
|
|
0,00
|
|
0,0000 |
0,0000 |
| KYG1330L1216
/ Blue Ocean Acquisition Corp.
|
|
|
|
0,69
|
|
0,00
|
|
0,0000 |
0,0000 |
| Zalatoris II Acquisition Corp
/ WARRANT (G9831X122) |
|
|
|
0,70
|
|
0,00
|
|
|
0,0000 |
| KYG694541171
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
| SFRT
/ Appreciate Holdings, Inc.
|
|
|
|
0,33
|
|
0,00
|
|
0,0000 |
0,0000 |
| CNXXW
/ CONX Corp. - Equity Warrant
|
|
|
|
0,15
|
|
0,00
|
|
0,0000 |
0,0000 |
| GETRW
/ Getaround, Inc. - Equity Warrant
|
|
|
|
0,08
|
|
0,00
|
|
0,0000 |
0,0000 |
| SHAP.WS
/ Spree Acquisition Corp. 1 Limited - Equity Warrant
|
|
|
|
0,06
|
|
0,00
|
|
0,0000 |
0,0000 |
| LATGF
/ Chenghe Acquisition I Co. - Equity Warrant
|
|
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| EVCOW
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| ELIWQ
/ Electriq Power Holdings, Inc. - Equity Warrant
|
|
|
|
1,31
|
|
0,00
|
|
0,0000 |
0,0000 |
| ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MARA
/ MARA Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3201 |
| DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| Hertz Global Holdings Inc
/ CALL (42806J900) |
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| Dun & Bradstreet Holdings Inc
/ CALL (26484T906) |
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CPTKW
/ Crown Proptech Acquisitions - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RDNT
/ RadNet, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ICAD
/ iCAD, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GDEVW
/ GDEV Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CHGG
/ Chegg, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0011 |
| CCIRW
/ Cohen Circle Acquisition Corp. I - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| Couchbase Inc
/ CALL (22207T901) |
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| Blaize Holdings Inc
/ CALL (092915907) |
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| K
/ Kellanova
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ACHR
/ Archer Aviation Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AERT
/ Aeries Technology, Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GMS
/ GMS Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SFR
/ Appreciate Holdings Inc - Class A
|
|
|
|
0,03
|
0,00 |
0,00
|
|
0,0000 |
-0,0001 |
| DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,65
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| STWWF
/ Semantix, Inc. - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3083 |
| SSUTF
/ SIGNA Sports United N.V. - Equity Warrant
|
|
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
| IIPR
/ Innovative Industrial Properties, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KLXE
/ KLX Energy Services Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
.
