| NVDA
/ NVIDIA Corporation
|
|
|
|
0,13
|
|
24,25
|
|
15,8661 |
15,8661 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,20
|
|
15,38
|
|
10,0674 |
10,0674 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,68
|
|
7,19
|
|
4,7044 |
4,7044 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,57
|
|
6,07
|
|
3,9705 |
3,9705 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,50
|
|
5,33
|
|
3,4913 |
3,4913 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,34
|
|
3,56
|
|
2,3304 |
2,3304 |
| BLRKU
/ Bluerock Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,50
|
|
2,2904 |
2,2904 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,04
|
|
3,43
|
|
2,2451 |
2,2451 |
| GRAF
/ Graf Global Corp.
|
|
|
|
0,30
|
|
3,23
|
|
2,1115 |
2,1115 |
| CUB
/ Lionheart Holdings
|
|
|
|
0,27
|
|
2,87
|
|
1,8782 |
1,8782 |
| NMP
/ NMP Acquisition Corp.
|
|
|
|
0,29
|
|
2,87
|
|
1,8754 |
1,8754 |
| SVCC
/ Stellar V Capital Corp.
|
|
|
|
0,28
|
|
2,85
|
|
1,8653 |
1,8653 |
| KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0,25
|
|
2,58
|
|
1,6916 |
1,6916 |
| FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,23
|
|
2,38
|
|
1,5563 |
1,5563 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,20
|
|
2,12
|
|
1,3860 |
1,3860 |
| TAVIU
/ Tavia Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,10
|
|
1,3743 |
1,3743 |
| DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0,20
|
|
2,07
|
|
1,3578 |
1,3578 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,20
|
|
2,07
|
|
1,3559 |
1,3559 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,20
|
|
2,06
|
|
1,3474 |
1,3474 |
| UDN
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund
|
|
|
|
0,11
|
|
2,01
|
|
1,3130 |
1,3130 |
| ADACU
/ American Drive Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
1,99
|
|
|
0,0000 |
| TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,17
|
|
1,84
|
|
|
0,0000 |
| LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0,17
|
|
1,84
|
|
1,2013 |
1,2013 |
| AIIA.U
/ AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,78
|
|
1,1658 |
1,1658 |
| MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,17
|
|
1,77
|
|
1,1570 |
1,1570 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,16
|
|
1,68
|
|
|
0,0000 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0,15
|
|
1,63
|
|
1,0680 |
1,0680 |
| HSPT
/ Horizon Space Acquisition II Corp.
|
|
|
|
0,15
|
|
1,58
|
|
1,0351 |
1,0351 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0,15
|
|
1,55
|
|
|
0,0000 |
| NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0,14
|
|
1,44
|
|
0,9427 |
0,9427 |
| EGO
/ Eldorado Gold Corporation
|
|
|
|
0,04
|
|
1,44
|
|
0,9403 |
0,9403 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0,13
|
|
1,32
|
|
0,8612 |
0,8612 |
| PSTV
/ Plus Therapeutics, Inc.
|
|
|
|
2,28
|
|
1,17
|
|
0,7636 |
0,7636 |
| FTW
/ EQV Ventures Acquisition Corp.
|
|
|
|
0,11
|
|
1,14
|
|
0,7489 |
0,7489 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,10
|
|
1,05
|
|
0,6878 |
0,6878 |
| NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0,10
|
|
1,04
|
|
0,6825 |
0,6825 |
| COLA
/ Columbus Acquisition Corp
|
|
|
|
0,10
|
|
1,04
|
|
0,6798 |
0,6798 |
| BLUW
/ Blue Water Acquisition Corp. III
|
|
|
|
0,10
|
|
1,03
|
|
|
0,0000 |
| LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,03
|
|
0,6734 |
0,6734 |
| COPL
/ Copley Acquisition Corp
|
|
|
|
0,10
|
|
1,03
|
|
0,6721 |
0,6721 |
| WTG
/ Wintergreen Acquisition Corp.
|
|
|
|
0,10
|
|
1,02
|
|
0,6668 |
0,6668 |
| PELI
/ Pelican Acquisition Corporation
|
|
|
|
0,10
|
|
1,02
|
|
0,6643 |
0,6643 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,10
|
|
1,01
|
|
0,6626 |
0,6626 |
| OYSE
/ Oyster Enterprises II Acquisition Corp
|
|
|
|
0,10
|
|
1,01
|
|
0,6616 |
0,6616 |
| GTERA
/ Globa Terra Acquisition Corporation
|
|
|
|
0,10
|
|
1,01
|
|
0,6610 |
0,6610 |
| BPACU
/ Blueport Acquisition Ltd - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,01
|
|
|
0,0000 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,6554 |
0,6554 |
| LPCVU
/ Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,6531 |
0,6531 |
| MKLY
/ McKinley Acquisition Corporation
|
|
|
|
0,10
|
|
1,00
|
|
0,6524 |
0,6524 |
| YCY
/ AA Mission Acquisition Corp. II
|
|
|
|
0,10
|
|
1,00
|
|
0,6519 |
0,6519 |
| IRHOU
/ Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
0,99
|
|
0,6508 |
0,6508 |
| AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,07
|
|
0,77
|
|
0,5055 |
0,5055 |
| IPOD
/ Dune Acquisition Corporation II
|
|
|
|
0,07
|
|
0,77
|
|
0,5016 |
0,5016 |
| LAES
/ SEALSQ Corp
|
|
|
|
0,20
|
|
0,76
|
|
0,4947 |
0,4947 |
| CRANU
/ Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,76
|
|
0,4942 |
0,4942 |
| SPEG
/ Silver Pegasus Acquisition Corp.
|
|
|
|
0,07
|
|
0,76
|
|
0,4942 |
0,4942 |
| SCIIU
/ SC II Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,76
|
|
|
0,0000 |
| LWAC
/ LightWave Acquisition Corp.
|
|
|
|
0,07
|
|
0,75
|
|
0,4923 |
0,4923 |
| MSAI
/ MultiSensor AI Holdings, Inc.
|
|
|
|
2,44
|
|
0,70
|
|
0,4608 |
0,4608 |
| AEAQU
/ Activate Energy Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,70
|
|
0,4579 |
0,4579 |
| RNGT
/ Range Capital Acquisition Corp II
|
|
|
|
0,07
|
|
0,65
|
|
0,4245 |
0,4245 |
| SOCIAL COMM PARTNERS CORP
/ UNIT 11/24/2030 (G8254P129) |
|
|
|
0,06
|
|
0,60
|
|
|
0,0000 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,05
|
|
0,52
|
|
0,3432 |
0,3432 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0,05
|
|
0,51
|
|
|
0,0000 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,05
|
|
0,51
|
|
0,3318 |
0,3318 |
| BSAA
/ BEST SPAC I Acquisition Corp.
|
|
|
|
0,05
|
|
0,51
|
|
0,3315 |
0,3315 |
| OBA
/ Oxley Bridge Acquisition Limited
|
|
|
|
0,05
|
|
0,50
|
|
0,3298 |
0,3298 |
| CHECU
/ Chenghe Acquisition III Co. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
|
0,0000 |
| MESHU
/ Meshflow Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
|
0,0000 |
| ITHAU
/ ITHAX Acquisition Corp III - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
|
0,0000 |
| CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0,04
|
|
0,46
|
|
0,3001 |
0,3001 |
| DSACU
/ Daedalus Special Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,35
|
|
|
0,0000 |
| LASE
/ Laser Photonics Corporation
|
|
|
|
0,14
|
|
0,34
|
|
0,2220 |
0,2220 |
| MASK
/ 3 E Network Technology Group Limited
|
|
|
|
1,25
|
|
0,30
|
|
0,1966 |
0,1966 |
| LFACU
/ Leapfrog Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,30
|
|
0,1964 |
0,1964 |
| CEPV
/ Cantor Equity Partners V, Inc.
|
|
|
|
0,03
|
|
0,26
|
|
0,1677 |
0,1677 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,03
|
|
0,26
|
|
0,1669 |
0,1669 |
| BLZR
/ Trailblazer Acquisition Corp.
|
|
|
|
0,03
|
|
0,25
|
|
0,1638 |
0,1638 |
| PACH
/ Pioneer Acquisition I Corp
|
|
|
|
0,02
|
|
0,25
|
|
0,1605 |
0,1605 |
| CISS
/ C3is Inc.
|
|
|
|
0,86
|
|
0,20
|
|
0,1296 |
0,1296 |
| NWAX.U
/ New America Acquisition I Corp. - Debt/Equity Composite Units
|
|
|
|
0,01
|
|
0,16
|
|
0,1022 |
0,1022 |
| HYMC
/ Hycroft Mining Holding Corporation
|
|
|
|
0,01
|
|
0,13
|
|
0,0840 |
0,0840 |
| ALUR
/ Allurion Technologies Inc.
|
|
|
|
0,06
|
|
0,07
|
|
0,0482 |
0,0482 |
| TOON
/ Kartoon Studios Inc.
|
|
|
|
0,06
|
|
0,04
|
|
0,0289 |
0,0289 |
| COLA.R
/ Columbus Acquisition Corp - Equity Right
|
|
|
|
0,05
|
|
0,02
|
|
0,0109 |
0,0109 |
| LSH
/ Lakeside Holding Limited
|
|
|
|
0,01
|
|
0,01
|
|
0,0086 |
0,0086 |
| GVH
/ Globavend Holdings Limited
|
|
|
|
0,01
|
|
0,01
|
|
0,0075 |
0,0075 |
| GTERW
/ Globa Terra Acquisition Corporation - Equity Warrant
|
|
|
|
0,07
|
|
0,01
|
|
0,0062 |
0,0062 |
| TPET
/ Trio Petroleum Corp.
|
|
|
|
0,01
|
|
0,01
|
|
0,0034 |
0,0034 |
| BFRGW
/ Bullfrog AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,03
|
|
0,00
|
|
0,0031 |
0,0031 |
| ZBAO
/ Zhibao Technology Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0013 |
0,0013 |
| HSDT
/ Solana Company
|
|
|
|
0,00
|
|
0,00
|
|
0,0004 |
0,0004 |
| BCTXW
/ BriaCell Therapeutics Corp. - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0002 |
0,0002 |
| BJDX
/ Bluejay Diagnostics, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0001 |
0,0001 |
| CHENGHE ACQUISITION II CO
/ *W EXP 05/30/203 (G71604113) |
|
|
|
0,10
|
|
0,00
|
|
|
0,0000 |