| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,53
|
|
152,19
|
|
10,7609 |
10,7609 |
| GTLS
/ Chart Industries, Inc.
|
|
|
|
0,55
|
|
113,74
|
|
8,0421 |
8,0421 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0,51
|
|
103,62
|
|
7,3267 |
7,3267 |
| DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
6,66
|
|
102,74
|
|
7,2643 |
7,2643 |
| CWAN
/ Clearwater Analytics Holdings, Inc.
|
|
|
|
3,82
|
|
90,28
|
|
6,3833 |
6,3833 |
| KVUE
/ Kenvue Inc.
|
|
|
|
5,21
|
|
89,84
|
|
6,3524 |
6,3524 |
| WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
3,09
|
|
84,76
|
|
5,9935 |
5,9935 |
| DAWN
/ Day One Biopharmaceuticals, Inc.
|
|
|
|
3,90
|
|
83,54
|
|
5,9070 |
5,9070 |
| FOLD
/ Amicus Therapeutics, Inc.
|
|
|
|
4,55
|
|
65,85
|
|
4,6564 |
4,6564 |
| HOLX
/ Hologic, Inc.
|
|
|
|
0,82
|
|
62,07
|
|
4,3888 |
4,3888 |
| AL
/ Air Lease Corporation
|
|
|
|
0,88
|
|
57,02
|
|
4,0321 |
4,0321 |
| PEN
/ Penumbra, Inc.
|
|
|
|
0,15
|
|
50,52
|
|
3,5721 |
3,5721 |
| APLS
/ Apellis Pharmaceuticals, Inc.
|
|
|
|
1,10
|
|
44,25
|
|
3,1291 |
3,1291 |
| SLAB
/ Silicon Laboratories Inc.
|
|
|
|
0,18
|
|
37,34
|
|
2,6402 |
2,6402 |
| AES
/ The AES Corporation
|
|
|
|
2,25
|
|
31,70
|
|
2,2416 |
2,2416 |
| BHF
/ Brighthouse Financial, Inc.
|
|
|
|
0,50
|
|
30,10
|
|
2,1286 |
2,1286 |
| MASI
/ Masimo Corporation
|
|
|
|
0,10
|
|
17,89
|
|
1,2651 |
1,2651 |
| LAFAYETTE DIGITAL ACQUI CL A ORD
/ Class A (G5345D107) |
|
|
|
1,62
|
|
15,99
|
|
1,1309 |
1,1309 |
| ILLUU
/ Illumination Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
1,01
|
|
9,97
|
|
0,7049 |
0,7049 |
| AEAQ
/ Activate Energy Acquisition Corp.
|
|
|
|
0,92
|
|
9,09
|
|
0,6431 |
0,6431 |
| AACOU
/ Abony Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,85
|
|
8,49
|
|
0,6004 |
0,6004 |
| LEGO.U
/ Legato Merger Corp. IV - Debt/Equity Composite Units
|
|
|
|
0,76
|
|
7,57
|
|
0,5353 |
0,5353 |
| ALOVU
/ Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units
|
|
|
|
0,76
|
|
7,54
|
|
0,5331 |
0,5331 |
| KCAC.U
/ Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units
|
|
|
|
0,65
|
|
6,53
|
|
0,4614 |
0,4614 |
| CAMBRIDGE ACQUISITION UNITS
/ UNIT (G1871M124) |
|
|
|
0,65
|
|
6,45
|
|
0,4564 |
0,4564 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,01
|
|
6,45
|
|
0,4564 |
0,4564 |
| SVAQ
/ Silicon Valley Acquisition Corp.
|
|
|
|
0,61
|
|
6,04
|
|
0,4269 |
0,4269 |
| HACQU
/ HCM IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,60
|
|
6,03
|
|
0,4266 |
0,4266 |
| MUZEU
/ Muzero Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,57
|
|
5,63
|
|
0,3978 |
0,3978 |
| MESH
/ Meshflow Acquisition Corp.
|
|
|
|
0,54
|
|
5,32
|
|
0,3762 |
0,3762 |
| GENERAL PURPOSE ACQUISITION CL A ORD
/ Class A (G3810N106) |
|
|
|
0,51
|
|
5,05
|
|
0,3572 |
0,3572 |
| TMTSU
/ Spartacus Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,05
|
|
0,3569 |
0,3569 |
| BA
/ The Boeing Company
|
|
|
|
0,03
|
|
4,98
|
|
0,3518 |
0,3518 |
| OS
/ OneStream, Inc.
|
|
|
|
0,20
|
|
4,85
|
|
0,3428 |
0,3428 |
| DSAC
/ Daedalus Special Acquisition Corp.
|
|
|
|
0,44
|
|
4,35
|
|
0,3078 |
0,3078 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0,40
|
|
4,17
|
|
0,2952 |
0,2952 |
| SAC
/ Safeguard Acquisition Corp.
|
|
|
|
0,41
|
|
4,07
|
|
0,2881 |
0,2881 |
| SPACE ASSET ACQUISITION UNT
/ UNIT (G8275S127) |
|
|
|
0,40
|
|
4,04
|
|
0,2856 |
0,2856 |
| WLIIU
/ Willow Lane Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,40
|
|
4,03
|
|
0,2852 |
0,2852 |
| AACIU
/ Armada Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,50
|
|
0,2471 |
0,2471 |
| LFACU
/ Leapfrog Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,33
|
|
3,34
|
|
0,2361 |
0,2361 |
| DMII
/ Drugs Made In America Acquisition II Corp.
|
|
|
|
0,31
|
|
3,09
|
|
0,2183 |
0,2183 |
| CEPS
/ Cantor Equity Partners VI, Inc.
|
|
|
|
0,30
|
|
3,05
|
|
0,2155 |
0,2155 |
| CMIIU
/ Columbus Circle Capital Corp II - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,02
|
|
0,2132 |
0,2132 |
| RIOT
/ Riot Platforms, Inc.
|
|
|
|
0,24
|
|
2,95
|
|
0,2089 |
0,2089 |
| IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,28
|
|
2,76
|
|
0,1951 |
0,1951 |
| ADAC
/ American Drive Acquisition Company
|
|
|
|
0,26
|
|
2,61
|
|
0,1848 |
0,1848 |
| HCICU
/ Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,52
|
|
0,1783 |
0,1783 |
| PAACU
/ Proem Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,52
|
|
0,1778 |
0,1778 |
| IACOU
/ Idea Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,49
|
|
0,1764 |
0,1764 |
| BWIV.U
/ Blue Water Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,48
|
|
0,1754 |
0,1754 |
| BLRK
/ Bluerock Acquisition Corp.
|
|
|
|
0,25
|
|
2,43
|
|
0,1719 |
0,1719 |
| SCPQ
/ Social Commerce Partners Corporation
|
|
|
|
0,20
|
|
2,02
|
|
0,1426 |
0,1426 |
| LPCV
/ Launchpad Cadenza Acquisition Corp I
|
|
|
|
0,18
|
|
1,77
|
|
0,1254 |
0,1254 |
| SORNU
/ Soren Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,71
|
|
0,1208 |
0,1208 |
| ITHA
/ ITHAX Acquisition Corp III
|
|
|
|
0,15
|
|
1,51
|
|
0,1071 |
0,1071 |
| SPRING VALLEY ACQUISITION IV UNT
/ UNIT (G8377G121) |
|
|
|
0,13
|
|
1,28
|
|
0,0903 |
0,0903 |
| MESHU
/ Meshflow Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,13
|
|
1,27
|
|
0,0897 |
0,0897 |
| RKT
/ Rocket Companies, Inc.
|
|
|
|
0,09
|
|
1,25
|
|
0,0881 |
0,0881 |
| MZYX.U
/ MOZAYYX Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,11
|
|
1,11
|
|
0,0784 |
0,0784 |
| RVMD
/ Revolution Medicines, Inc.
|
|
|
|
0,01
|
|
0,84
|
|
0,0596 |
0,0596 |
| MBVI
/ M3-Brigade Acquisition Vi Corp.
|
|
|
|
0,08
|
|
0,79
|
|
0,0559 |
0,0559 |
| COMP
/ Compass, Inc.
|
|
|
|
0,10
|
|
0,77
|
|
0,0541 |
0,0541 |
| DSACU
/ Daedalus Special Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,71
|
|
0,0503 |
0,0503 |
| FCRS
/ FutureCrest Acquisition Corp.
|
|
|
|
0,05
|
|
0,52
|
|
0,0368 |
0,0368 |
| UDMY
/ Udemy, Inc.
|
|
|
|
0,10
|
|
0,46
|
|
0,0324 |
0,0324 |
| ADACU
/ American Drive Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,35
|
|
0,0250 |
0,0250 |
| BLRKU
/ Bluerock Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,35
|
|
0,0245 |
0,0245 |
| VAL
/ Valaris Limited
|
|
|
|
0,00
|
|
0,30
|
|
0,0212 |
0,0212 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0,03
|
|
0,27
|
|
0,0189 |
0,0189 |
| CEPV
/ Cantor Equity Partners V, Inc.
|
|
|
|
0,03
|
|
0,26
|
|
0,0184 |
0,0184 |
| BLZR
/ Trailblazer Acquisition Corp.
|
|
|
|
0,03
|
|
0,26
|
|
0,0183 |
0,0183 |
| INFQ
/ Infleqtion, Inc.
|
|
|
|
0,03
|
|
0,25
|
|
0,0174 |
0,0174 |
| LPCVU
/ Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,02
|
|
0,24
|
|
0,0170 |
0,0170 |
| IRHOR
/ Iron Horse Acquisitions Corp. II - Equity Right
|
|
|
|
0,26
|
|
0,04
|
|
0,0026 |
0,0026 |
| DMIIR
/ Drugs Made In America Acquisition II Corp. - Equity Right
|
|
|
|
0,37
|
|
0,03
|
|
0,0021 |
0,0021 |