| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
|
36,16
|
|
14,8876 |
14,8876 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
|
21,71
|
|
8,9393 |
8,9393 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,07
|
|
13,72
|
|
5,6487 |
5,6487 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,02
|
|
10,44
|
|
4,3000 |
4,3000 |
| AAPL
/ Apple Inc.
|
|
|
|
0,04
|
|
10,37
|
|
4,2686 |
4,2686 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,04
|
|
9,85
|
|
4,0565 |
4,0565 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,15
|
|
9,74
|
|
4,0108 |
4,0108 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
|
9,56
|
|
3,9382 |
3,9382 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,06
|
|
9,05
|
|
3,7257 |
3,7257 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,06
|
|
7,94
|
|
3,2695 |
3,2695 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,24
|
|
7,42
|
|
3,0568 |
3,0568 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,08
|
|
6,62
|
|
2,7264 |
2,7264 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
|
6,26
|
|
2,5772 |
2,5772 |
| ROP
/ Roper Technologies, Inc.
|
|
|
|
0,01
|
|
5,97
|
|
2,4579 |
2,4579 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,03
|
|
5,88
|
|
2,4204 |
2,4204 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0,02
|
|
3,15
|
|
1,2951 |
1,2951 |
| SPYD
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,06
|
|
2,58
|
|
1,0642 |
1,0642 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
|
2,35
|
|
0,9685 |
0,9685 |
| RTX
/ RTX Corporation
|
|
|
|
0,01
|
|
2,31
|
|
0,9524 |
0,9524 |
| CHY
/ Calamos Convertible and High Income Fund
|
|
|
|
0,20
|
|
2,28
|
|
0,9370 |
0,9370 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
|
2,26
|
|
0,9310 |
0,9310 |
| SPSB
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,07
|
|
2,25
|
|
0,9268 |
0,9268 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,03
|
|
2,25
|
|
0,9254 |
0,9254 |
| ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,05
|
|
2,24
|
|
0,9233 |
0,9233 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
2,19
|
|
0,9021 |
0,9021 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
|
2,12
|
|
0,8714 |
0,8714 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
|
1,75
|
|
0,7201 |
0,7201 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
|
1,74
|
|
0,7184 |
0,7184 |
| SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,04
|
|
1,70
|
|
0,7010 |
0,7010 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
1,64
|
|
0,6758 |
0,6758 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,03
|
|
1,54
|
|
0,6357 |
0,6357 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
|
1,42
|
|
0,5857 |
0,5857 |
| EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,02
|
|
1,34
|
|
0,5503 |
0,5503 |
| QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,03
|
|
1,31
|
|
0,5388 |
0,5388 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
1,20
|
|
0,4950 |
0,4950 |
| NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0,01
|
|
1,17
|
|
0,4821 |
0,4821 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
|
1,04
|
|
0,4273 |
0,4273 |
| SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,06
|
|
0,98
|
|
0,4055 |
0,4055 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,98
|
|
0,4038 |
0,4038 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,95
|
|
0,3929 |
0,3929 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
|
0,89
|
|
0,3679 |
0,3679 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
|
0,84
|
|
0,3469 |
0,3469 |
| RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
|
0,79
|
|
0,3236 |
0,3236 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
|
0,76
|
|
0,3129 |
0,3129 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
0,74
|
|
0,3064 |
0,3064 |
| PGHY
/ Invesco Exchange-Traded Fund Trust II - Invesco Global ex-US High Yield Corporate Bond ETF
|
|
|
|
0,04
|
|
0,72
|
|
0,2959 |
0,2959 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
|
0,71
|
|
0,2932 |
0,2932 |
| PSK
/ SPDR Series Trust - State Street SPDR ICE Preferred Securities ETF
|
|
|
|
0,02
|
|
0,67
|
|
0,2779 |
0,2779 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,67
|
|
0,2751 |
0,2751 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,64
|
|
0,2619 |
0,2619 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,64
|
|
0,2618 |
0,2618 |
| FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
|
0,62
|
|
0,2564 |
0,2564 |
| AVK
/ Advent Convertible and Income Fund
|
|
|
|
0,05
|
|
0,60
|
|
0,2453 |
0,2453 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,59
|
|
0,2445 |
0,2445 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
|
0,59
|
|
0,2432 |
0,2432 |
| DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,01
|
|
0,58
|
|
0,2397 |
0,2397 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,57
|
|
0,2360 |
0,2360 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,56
|
|
0,2304 |
0,2304 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
0,53
|
|
0,2177 |
0,2177 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
|
0,51
|
|
0,2086 |
0,2086 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,50
|
|
0,2079 |
0,2079 |
| CPRY
/ Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - January
|
|
|
|
0,02
|
|
0,49
|
|
0,2035 |
0,2035 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,49
|
|
0,2014 |
0,2014 |
| CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0,05
|
|
0,48
|
|
0,1971 |
0,1971 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,1810 |
0,1810 |
| FSLR
/ First Solar, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,1606 |
0,1606 |
| INTC
/ Intel Corporation
|
|
|
|
0,01
|
|
0,38
|
|
0,1560 |
0,1560 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,1524 |
0,1524 |
| QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0,01
|
|
0,37
|
|
0,1508 |
0,1508 |
| SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,01
|
|
0,36
|
|
0,1500 |
0,1500 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,1485 |
0,1485 |
| CBTJ
/ Calamos ETF Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy ETF
|
|
|
|
0,02
|
|
0,36
|
|
0,1476 |
0,1476 |
| KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
0,35
|
|
0,1442 |
0,1442 |
| AME
/ AMETEK, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1435 |
0,1435 |
| CPSF
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - February
|
|
|
|
0,01
|
|
0,34
|
|
0,1388 |
0,1388 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1383 |
0,1383 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1345 |
0,1345 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
|
0,33
|
|
0,1341 |
0,1341 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1339 |
0,1339 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1331 |
0,1331 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,1326 |
0,1326 |
| GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0,02
|
|
0,32
|
|
0,1315 |
0,1315 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1304 |
0,1304 |
| MP
/ MP Materials Corp.
|
|
|
|
0,01
|
|
0,29
|
|
0,1196 |
0,1196 |
| DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1160 |
0,1160 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
|
0,28
|
|
0,1151 |
0,1151 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,27
|
|
0,1098 |
0,1098 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1088 |
0,1088 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1075 |
0,1075 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1072 |
0,1072 |
| QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,1058 |
0,1058 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1024 |
0,1024 |
| CM
/ Canadian Imperial Bank of Commerce
|
|
|
|
0,00
|
|
0,25
|
|
0,1015 |
0,1015 |
| EFT
/ Eaton Vance Floating-Rate Income Trust
|
|
|
|
0,02
|
|
0,24
|
|
0,0974 |
0,0974 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,23
|
|
0,0949 |
0,0949 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0939 |
0,0939 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0897 |
0,0897 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
|
0,21
|
|
0,0881 |
0,0881 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0837 |
0,0837 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0831 |
0,0831 |
| TDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Technology Dividend Target Income ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0828 |
0,0828 |
| CPNS
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - September
|
|
|
|
0,01
|
|
0,20
|
|
0,0827 |
0,0827 |
| NB
/ NioCorp Developments Ltd.
|
|
|
|
0,04
|
|
0,19
|
|
0,0769 |
0,0769 |
| OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0,03
|
|
0,17
|
|
0,0720 |
0,0720 |
| KOPN
/ Kopin Corporation
|
|
|
|
0,06
|
|
0,14
|
|
0,0588 |
0,0588 |
| CLSK
/ CleanSpark, Inc.
|
|
|
|
0,01
|
|
0,12
|
|
0,0514 |
0,0514 |
| USAS
/ Americas Gold and Silver Corporation
|
|
|
|
0,02
|
|
0,10
|
|
0,0421 |
0,0421 |
| FSM
/ Fortuna Mining Corp.
|
|
|
|
0,01
|
|
0,10
|
|
0,0404 |
0,0404 |
| EDR
/ Endeavour Silver Corp.
|
|
|
|
0,01
|
|
0,09
|
|
0,0387 |
0,0387 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
0,02
|
|
0,0065 |
0,0065 |
| CGC
/ Canopy Growth Corporation
|
|
|
|
0,01
|
|
0,01
|
|
0,0047 |
0,0047 |
| ATOS
/ Atossa Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,01
|
|
0,0044 |
0,0044 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0038 |
0,0038 |