CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,10
|
0,00 |
14,48
|
0,81 |
9,5987 |
-1,1563 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,10
|
-4,24 |
10,59
|
-4,27 |
7,0217 |
-1,2642 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,08
|
0,47 |
8,03
|
0,38 |
5,3200 |
-0,6665 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0,44
|
-2,14 |
7,73
|
0,30 |
5,1249 |
-0,6466 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0,28
|
-2,54 |
6,13
|
11,42 |
4,0600 |
-0,0560 |
CVNA
/ Carvana Co.
|
|
|
|
0,02
|
0,03 |
5,06
|
61,22 |
3,3518 |
1,0033 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,05
|
9,78 |
4,67
|
9,74 |
3,0935 |
-0,0906 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,09
|
17,10 |
4,51
|
17,19 |
2,9918 |
0,1080 |
SSSS
/ SuRo Capital Corp.
|
|
|
|
0,51
|
-3,11 |
4,21
|
60,04 |
2,7904 |
0,8211 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
9,71 |
3,76
|
21,17 |
2,4936 |
0,1692 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,07
|
434,07 |
3,67
|
433,77 |
2,4311 |
1,9167 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
-1,65 |
3,04
|
-1,65 |
2,0147 |
-0,2992 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,06
|
54,18 |
2,93
|
54,38 |
1,9403 |
0,5202 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,04
|
-15,11 |
2,48
|
-14,97 |
1,6423 |
-0,5395 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,12
|
0,02 |
2,23
|
56,67 |
1,4789 |
0,4122 |
MAMA
/ Mama's Creations, Inc.
|
|
|
|
0,24
|
8,14 |
1,99
|
37,94 |
1,3159 |
0,2378 |
SPE.PRC
/ Special Opportunities Fund, Inc. - Preferred Stock
|
|
|
|
0,08
|
9,25 |
1,90
|
12,14 |
1,2617 |
-0,0091 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
0,16 |
1,85
|
10,77 |
1,2279 |
-0,0243 |
NXDT
/ NexPoint Diversified Real Estate Trust
|
|
|
|
0,40
|
13,18 |
1,68
|
23,84 |
1,1159 |
0,0979 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,04
|
-17,57 |
1,68
|
-17,28 |
1,1104 |
-0,4063 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-13,24 |
1,56
|
2,02 |
1,0373 |
-0,1108 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,03
|
-1,31 |
1,50
|
-1,32 |
0,9949 |
-0,1436 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-10,72 |
1,42
|
30,16 |
0,9444 |
0,1247 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-11,95 |
1,40
|
4,08 |
0,9302 |
-0,0796 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-0,87 |
1,39
|
-0,64 |
0,9219 |
-0,1256 |
SPE
/ Special Opportunities Fund, Inc.
|
|
|
|
0,09
|
-22,46 |
1,38
|
-20,03 |
0,9128 |
-0,3767 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
11,17 |
1,20
|
28,13 |
0,7946 |
0,0944 |
PFE
/ Pfizer Inc.
|
|
|
|
0,05
|
-25,66 |
1,19
|
-28,91 |
0,7858 |
-0,4624 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,54 |
1,17
|
11,17 |
0,7782 |
-0,0131 |
GGZ
/ The Gabelli Global Small and Mid Cap Value Trust
|
|
|
|
0,09
|
0,00 |
1,17
|
10,98 |
0,7770 |
-0,0137 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0,02
|
-47,37 |
1,12
|
-0,97 |
0,7437 |
-0,1040 |
GENI
/ Genius Sports Limited
|
|
|
|
0,10
|
0,00 |
1,09
|
3,90 |
0,7238 |
-0,0631 |
RF
/ Regions Financial Corporation
|
|
|
|
0,04
|
-0,47 |
0,99
|
7,70 |
0,6587 |
-0,0320 |
PNNT
/ PennantPark Investment Corporation
|
|
|
|
0,14
|
-13,82 |
0,96
|
-16,17 |
0,6363 |
-0,2208 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0,15
|
|
0,94
|
|
0,6204 |
0,6204 |
CONL
/ GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF
|
|
|
|
0,02
|
22,68 |
0,93
|
309,65 |
0,6196 |
0,4482 |
VICR
/ Vicor Corporation
|
|
|
|
0,02
|
0,00 |
0,91
|
-2,99 |
0,6013 |
-0,0992 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,13 |
0,91
|
11,73 |
0,6003 |
-0,0065 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-5,19 |
0,85
|
4,81 |
0,5639 |
-0,0439 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,02
|
|
0,85
|
|
0,5619 |
0,5619 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
51,19 |
0,84
|
61,69 |
0,5597 |
0,1688 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,04
|
201,83 |
0,84
|
300,95 |
0,5585 |
0,4008 |
PESI
/ Perma-Fix Environmental Services, Inc.
|
|
|
|
0,08
|
0,00 |
0,83
|
44,60 |
0,5506 |
0,1208 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,01
|
1,25 |
0,82
|
13,87 |
0,5445 |
0,0047 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0,06
|
-4,92 |
0,81
|
0,63 |
0,5336 |
-0,0656 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-4,31 |
0,80
|
-4,17 |
0,5331 |
-0,0952 |
PBPB
/ Potbelly Corporation
|
|
|
|
0,07
|
61,75 |
0,80
|
108,31 |
0,5317 |
0,2435 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
0,73 |
0,80
|
1,14 |
0,5278 |
-0,0621 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
12,96 |
0,78
|
33,96 |
0,5179 |
0,0812 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-8,29 |
0,75
|
50,91 |
0,4976 |
0,1254 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,01
|
33,06 |
0,73
|
48,47 |
0,4817 |
0,1156 |
BV
/ BrightView Holdings, Inc.
|
|
|
|
0,04
|
0,00 |
0,72
|
29,75 |
0,4801 |
0,0619 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-2,88 |
0,72
|
0,70 |
0,4743 |
-0,0577 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-2,98 |
0,71
|
-14,01 |
0,4681 |
-0,1470 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
-13,38 |
0,69
|
-20,05 |
0,4553 |
-0,1875 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
-4,15 |
0,67
|
5,64 |
0,4472 |
-0,0309 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
30,72 |
0,67
|
73,13 |
0,4447 |
0,1547 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0,12
|
5,74 |
0,60
|
5,79 |
0,4002 |
-0,0273 |
CNDT
/ Conduent Incorporated
|
|
|
|
0,22
|
2,29 |
0,59
|
0,00 |
0,3904 |
-0,0505 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
-10,07 |
0,59
|
-9,85 |
0,3889 |
-0,0985 |
AESI
/ Atlas Energy Solutions Inc.
|
|
|
|
0,04
|
74,49 |
0,58
|
30,91 |
0,3820 |
0,0520 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
63,98 |
0,55
|
76,45 |
0,3632 |
0,1309 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
21,98 |
0,50
|
24,75 |
0,3310 |
0,0314 |
STNE
/ StoneCo Ltd.
|
|
|
|
0,03
|
0,00 |
0,48
|
53,18 |
0,3190 |
0,0836 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,02
|
|
0,48
|
|
0,3187 |
0,3187 |
TY
/ Tri-Continental Corporation
|
|
|
|
0,01
|
-1,34 |
0,47
|
1,97 |
0,3097 |
-0,0338 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,03
|
24,39 |
0,46
|
21,26 |
0,3065 |
0,0211 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,03
|
0,00 |
0,46
|
-2,35 |
0,3042 |
-0,0471 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,42 |
0,46
|
2,94 |
0,3021 |
-0,0293 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
96,84 |
0,45
|
63,18 |
0,3000 |
0,0924 |
SLQT
/ SelectQuote, Inc.
|
|
|
|
0,19
|
0,46 |
0,44
|
-28,36 |
0,2930 |
-0,1694 |
GE
/ General Electric Company
|
|
|
|
0,00
|
23,42 |
0,43
|
58,82 |
0,2868 |
0,0827 |
VSEC
/ VSE Corporation
|
|
|
|
0,00
|
0,00 |
0,43
|
9,37 |
0,2865 |
-0,0100 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,43
|
4,90 |
0,2842 |
-0,0217 |
BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
0,17
|
1,16 |
0,43
|
-0,47 |
0,2834 |
-0,0382 |
WD
/ Walker & Dunlop, Inc.
|
|
|
|
0,01
|
-2,81 |
0,43
|
-19,77 |
0,2826 |
-0,1152 |
AMDL
/ GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF
|
|
|
|
0,05
|
|
0,43
|
|
0,2820 |
0,2820 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
-47,72 |
0,42
|
-50,18 |
0,2788 |
-0,3527 |
EML
/ The Eastern Company
|
|
|
|
0,02
|
0,00 |
0,41
|
-9,89 |
0,2723 |
-0,0690 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
34,12 |
0,2633 |
0,0413 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-0,32 |
0,39
|
13,70 |
0,2586 |
0,0015 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,2559 |
0,2559 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-4,69 |
0,39
|
8,15 |
0,2557 |
-0,0113 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
-12,09 |
0,37
|
-7,69 |
0,2470 |
-0,0555 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-0,54 |
0,37
|
4,29 |
0,2422 |
-0,0206 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-11,78 |
0,36
|
-19,69 |
0,2413 |
-0,0974 |
ACTG
/ Acacia Research Corporation
|
|
|
|
0,10
|
46,35 |
0,34
|
63,81 |
0,2285 |
0,0709 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
5,40 |
0,2205 |
-0,0156 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
-17,11 |
0,33
|
-8,40 |
0,2169 |
-0,0509 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,33
|
-9,22 |
0,2158 |
-0,0526 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,2156 |
0,2156 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
19,06 |
0,32
|
52,88 |
0,2108 |
0,0547 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,2077 |
0,2077 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
20,55 |
0,2026 |
0,0132 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
7,50 |
0,29
|
7,41 |
0,1927 |
-0,0095 |
RRGB
/ Red Robin Gourmet Burgers, Inc.
|
|
|
|
0,05
|
|
0,29
|
|
0,1919 |
0,1919 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
6,87 |
0,1858 |
-0,0106 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,06
|
|
0,26
|
|
0,1751 |
0,1751 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,02
|
0,00 |
0,26
|
-3,31 |
0,1748 |
-0,0293 |
CION
/ CION Investment Corporation
|
|
|
|
0,03
|
-37,21 |
0,26
|
-42,02 |
0,1713 |
-0,1620 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
22,60 |
0,1695 |
0,0134 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
-28,78 |
0,25
|
-24,16 |
0,1646 |
-0,0804 |
GNT
/ GAMCO Natural Resources, Gold & Income Trust
|
|
|
|
0,04
|
0,00 |
0,25
|
3,38 |
0,1626 |
-0,0152 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0,02
|
0,00 |
0,24
|
-5,14 |
0,1597 |
-0,0299 |
CHCI
/ Comstock Holding Companies, Inc.
|
|
|
|
0,02
|
0,00 |
0,24
|
17,07 |
0,1594 |
0,0056 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1594 |
0,1594 |
TMFE
/ The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
9,72 |
0,1577 |
-0,0042 |
GPRE
/ Green Plains Inc.
|
|
|
|
0,04
|
69,57 |
0,24
|
111,71 |
0,1559 |
0,0724 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-0,90 |
0,23
|
9,00 |
0,1528 |
-0,0056 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-19,20 |
0,22
|
-10,57 |
0,1462 |
-0,0385 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1451 |
0,1451 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-13,31 |
0,22
|
-3,12 |
0,1440 |
-0,0245 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
1,83 |
0,21
|
-0,48 |
0,1381 |
-0,0187 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
-34,62 |
0,20
|
-31,63 |
0,1338 |
-0,0870 |
BTMD
/ biote Corp.
|
|
|
|
0,05
|
316,67 |
0,20
|
415,38 |
0,1332 |
0,1033 |
CDNA
/ CareDx, Inc
|
|
|
|
0,01
|
|
0,20
|
|
0,1295 |
0,1295 |
ONDS
/ Ondas Holdings Inc.
|
|
|
|
0,10
|
|
0,19
|
|
0,1273 |
0,1273 |
SACH
/ Sachem Capital Corp.
|
|
|
|
0,15
|
-60,34 |
0,18
|
-59,01 |
0,1209 |
-0,2120 |
STIM
/ Neuronetics, Inc.
|
|
|
|
0,05
|
0,00 |
0,16
|
-5,20 |
0,1091 |
-0,0209 |
AIRS
/ AirSculpt Technologies, Inc.
|
|
|
|
0,03
|
|
0,14
|
|
0,0960 |
0,0960 |
SMRT
/ SmartRent, Inc.
|
|
|
|
0,14
|
0,00 |
0,14
|
-18,45 |
0,0912 |
-0,0347 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0,01
|
0,00 |
0,11
|
-4,27 |
0,0748 |
-0,0128 |
SUNS
/ Sunrise Realty Trust, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0703 |
0,0703 |
WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
0,01
|
|
0,10
|
|
0,0668 |
0,0668 |
LUCK
/ Lucky Strike Entertainment Corporation
|
|
|
|
0,01
|
|
0,09
|
|
0,0605 |
0,0605 |
GDRX
/ GoodRx Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,05
|
11,36 |
0,0330 |
-0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INMB
/ INmune Bio, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EQC
/ Equity Commonwealth
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |