| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
6,11
|
|
303,55
|
|
23,4667 |
23,4667 |
| ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
5,12
|
|
148,61
|
|
11,4888 |
11,4888 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
1,60
|
|
79,44
|
|
6,1413 |
6,1413 |
| BTCO
/ Invesco Galaxy Bitcoin ETF
|
|
|
|
0,72
|
|
63,20
|
|
4,8857 |
4,8857 |
| FWDI
/ Forward Industries, Inc.
|
|
|
|
8,11
|
|
53,59
|
|
4,1432 |
4,1432 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
|
29,34
|
|
2,2680 |
2,2680 |
| BLSH
/ Bullish
|
|
|
|
0,62
|
|
23,67
|
|
1,8298 |
1,8298 |
| HECO
/ SSGA Active Trust - SPDR [Galaxy Hedged Digital Asset Ecosystem] ETF
|
|
|
|
0,59
|
|
23,39
|
|
1,8079 |
1,8079 |
| PURR
/ Hyperliquid Strategies Inc.
|
|
|
|
4,26
|
|
15,17
|
|
1,1725 |
1,1725 |
| ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,61
|
|
13,63
|
|
1,0537 |
1,0537 |
| CAN
/ Canaan Inc. - Depositary Receipt (Common Stock)
|
|
|
|
17,50
|
|
12,07
|
|
1,2595 |
1,2595 |
| CORZ
/ Core Scientific, Inc.
|
|
|
|
0,78
|
|
11,42
|
|
0,8831 |
0,8831 |
| STUB
/ StubHub Holdings, Inc.
|
|
|
|
0,67
|
|
9,07
|
|
0,9463 |
0,9463 |
| ZM
/ Zoom Communications, Inc.
|
|
Call
|
|
0,10
|
|
8,63
|
|
0,6671 |
0,6671 |
| QETH
/ Invesco Galaxy Ethereum ETF
|
|
|
|
0,29
|
|
8,58
|
|
0,6629 |
0,6629 |
| RIOT
/ Riot Platforms, Inc.
|
|
|
|
0,62
|
|
7,85
|
|
0,8186 |
0,8186 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,03
|
|
5,95
|
|
0,4597 |
0,4597 |
| ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0,16
|
|
5,18
|
|
0,4006 |
0,4006 |
| CLSK
/ CleanSpark, Inc.
|
|
|
|
0,51
|
|
5,13
|
|
0,3965 |
0,3965 |
| SLV
/ iShares Silver Trust
|
|
Put
|
|
0,08
|
|
4,85
|
|
0,3750 |
0,3750 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
|
4,82
|
|
0,3722 |
0,3722 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
Call
|
|
0,03
|
|
4,70
|
|
0,3634 |
0,3634 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
Call
|
|
0,10
|
|
4,47
|
|
0,3456 |
0,3456 |
| BITF
/ Bitfarms Ltd.
|
|
|
|
1,89
|
|
4,43
|
|
0,4622 |
0,4622 |
| CIFR
/ Cipher Mining Inc.
|
|
|
|
0,30
|
|
4,39
|
|
0,3397 |
0,3397 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
|
4,28
|
|
0,3309 |
0,3309 |
| DEFT
/ DeFi Technologies Inc.
|
|
|
|
4,97
|
|
3,75
|
|
0,3913 |
0,3913 |
| SLV
/ iShares Silver Trust
|
|
Call
|
|
0,06
|
|
3,70
|
|
0,2864 |
0,2864 |
| ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0,11
|
|
3,61
|
|
0,2793 |
0,2793 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0,02
|
|
3,37
|
|
0,2605 |
0,2605 |
| IMSR
/ Terrestrial Energy Inc.
|
|
|
|
0,50
|
|
3,06
|
|
0,2362 |
0,2362 |
| GLD
/ SPDR Gold Shares
|
|
Call
|
|
0,01
|
|
2,93
|
|
0,2267 |
0,2267 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
Call
|
|
0,01
|
|
2,87
|
|
0,2221 |
0,2221 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0,05
|
|
2,74
|
|
0,2115 |
0,2115 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,01
|
|
2,66
|
|
0,2053 |
0,2053 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
2,59
|
|
0,2004 |
0,2004 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,02
|
|
2,38
|
|
0,1838 |
0,1838 |
| BRR
/ ProCap Financial, Inc.
|
|
|
|
0,62
|
|
2,21
|
|
0,1706 |
0,1706 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
Call
|
|
0,04
|
|
2,19
|
|
0,1694 |
0,1694 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
|
2,18
|
|
0,1689 |
0,1689 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
|
2,16
|
|
0,1667 |
0,1667 |
| EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0,07
|
|
2,07
|
|
0,1596 |
0,1596 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,05
|
|
0,1583 |
0,1583 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
|
1,95
|
|
0,1504 |
0,1504 |
| MFI
/ mF International Limited
|
|
|
|
0,10
|
|
1,86
|
|
0,1436 |
0,1436 |
| V
/ Visa Inc.
|
|
|
|
0,01
|
|
1,77
|
|
0,1368 |
0,1368 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
1,76
|
|
0,1362 |
0,1362 |
| MS
/ Morgan Stanley
|
|
|
|
0,01
|
|
1,74
|
|
0,1342 |
0,1342 |
| SNDK
/ Sandisk Corporation
|
|
|
|
0,01
|
|
1,69
|
|
0,1305 |
0,1305 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
1,65
|
|
0,1279 |
0,1279 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,01
|
|
1,61
|
|
0,1245 |
0,1245 |
| RIOT
/ Riot Platforms, Inc.
|
|
Put
|
|
0,13
|
|
1,59
|
|
0,1655 |
0,1655 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
|
1,57
|
|
0,1215 |
0,1215 |
| POWL
/ Powell Industries, Inc.
|
|
|
|
0,00
|
|
1,53
|
|
0,1185 |
0,1185 |
| ETOR
/ eToro Group Ltd.
|
|
|
|
0,04
|
|
1,41
|
|
0,1089 |
0,1089 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
|
1,40
|
|
0,1083 |
0,1083 |
| WULF
/ TeraWulf Inc.
|
|
|
|
0,12
|
|
1,34
|
|
0,1034 |
0,1034 |
| WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0,11
|
|
1,33
|
|
0,1029 |
0,1029 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
1,32
|
|
0,1019 |
0,1019 |
| V
/ Visa Inc.
|
|
Put
|
|
0,00
|
|
1,30
|
|
0,1003 |
0,1003 |
| MS
/ Morgan Stanley
|
|
Put
|
|
0,01
|
|
1,30
|
|
0,1002 |
0,1002 |
| HUT
/ Hut 8 Corp.
|
|
|
|
0,03
|
|
1,30
|
|
0,1001 |
0,1001 |
| MA
/ Mastercard Incorporated
|
|
Put
|
|
0,00
|
|
1,26
|
|
0,0971 |
0,0971 |
| SOLZ
/ Volatility Shares Trust - Solana ETF
|
|
|
|
0,09
|
|
1,20
|
|
0,0928 |
0,0928 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,00
|
|
1,20
|
|
0,0927 |
0,0927 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,03
|
|
1,13
|
|
0,0874 |
0,0874 |
| BITF
/ Bitfarms Ltd.
|
|
Put
|
|
0,46
|
|
1,07
|
|
0,1118 |
0,1118 |
| CLSK
/ CleanSpark, Inc.
|
|
Put
|
|
0,10
|
|
1,05
|
|
0,0810 |
0,0810 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
|
1,04
|
|
0,0807 |
0,0807 |
| XBI
/ SPDR Series Trust - State Street SPDR S&P Biotech ETF
|
|
|
|
0,01
|
|
1,04
|
|
0,0801 |
0,0801 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
1,03
|
|
0,0799 |
0,0799 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
|
0,99
|
|
0,0768 |
0,0768 |
| NVT
/ nVent Electric plc
|
|
|
|
0,01
|
|
0,91
|
|
0,0705 |
0,0705 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,89
|
|
0,0685 |
0,0685 |
| CIFR
/ Cipher Mining Inc.
|
|
Put
|
|
0,06
|
|
0,89
|
|
0,0685 |
0,0685 |
| AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,00
|
|
0,87
|
|
0,0675 |
0,0675 |
| VRT
/ Vertiv Holdings Co
|
|
Put
|
|
0,01
|
|
0,81
|
|
0,0626 |
0,0626 |
| AVX
/ Avax One Technology Ltd.
|
|
|
|
0,42
|
|
0,64
|
|
0,0495 |
0,0495 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
|
0,64
|
|
0,0493 |
0,0493 |
| FIGR
/ Figure Technology Solutions, Inc.
|
|
|
|
0,02
|
|
0,63
|
|
0,0487 |
0,0487 |
| MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0,07
|
|
0,60
|
|
0,0628 |
0,0628 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
|
0,57
|
|
0,0440 |
0,0440 |
| LRCX
/ Lam Research Corporation
|
|
Put
|
|
0,00
|
|
0,56
|
|
0,0437 |
0,0437 |
| FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,0433 |
0,0433 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
|
0,55
|
|
0,0426 |
0,0426 |
| BLK
/ BlackRock, Inc.
|
|
Put
|
|
0,00
|
|
0,54
|
|
0,0414 |
0,0414 |
| XHB
/ SPDR Series Trust - State Street SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
|
0,46
|
|
0,0358 |
0,0358 |
| HOOD
/ Robinhood Markets, Inc.
|
|
Put
|
|
0,00
|
|
0,41
|
|
0,0315 |
0,0315 |
| NAK
/ Northern Dynasty Minerals Ltd.
|
|
Call
|
|
0,15
|
|
0,41
|
|
0,0313 |
0,0313 |
| BNBX
/ BNB Plus Corp.
|
|
|
|
0,19
|
|
0,23
|
|
0,0179 |
0,0179 |
| ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,00
|
|
0,19
|
|
0,0149 |
0,0149 |
| KWM
/ K Wave Media Ltd.
|
|
|
|
0,40
|
|
0,16
|
|
0,0127 |
0,0127 |
| FIGR
/ Figure Technology Solutions, Inc.
|
|
Put
|
|
0,00
|
|
0,15
|
|
0,0117 |
0,0117 |
| HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
|
0,09
|
|
0,0066 |
0,0066 |
| COHR
/ Coherent Corp.
|
|
|
|
0,00
|
|
0,08
|
|
0,0087 |
0,0087 |
| ETR
/ Entergy Corporation
|
|
|
|
0,00
|
|
0,08
|
|
0,0062 |
0,0062 |
| LNT
/ Alliant Energy Corporation
|
|
|
|
0,00
|
|
0,07
|
|
0,0052 |
0,0052 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,05
|
|
0,0040 |
0,0040 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,00
|
|
0,05
|
|
0,0039 |
0,0039 |
| BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0,40
|
|
0,04
|
|
0,0035 |
0,0035 |
| VST
/ Vistra Corp.
|
|
|
|
0,00
|
|
0,04
|
|
0,0033 |
0,0033 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
|
0,04
|
|
0,0029 |
0,0029 |
| LB
/ LandBridge Company LLC
|
|
|
|
0,00
|
|
0,04
|
|
0,0028 |
0,0028 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,04
|
|
0,0028 |
0,0028 |
| APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,03
|
|
0,0024 |
0,0024 |
| LINC
/ Lincoln Educational Services Corporation
|
|
|
|
0,00
|
|
0,02
|
|
0,0017 |
0,0017 |
| LEU
/ Centrus Energy Corp.
|
|
|
|
0,00
|
|
0,01
|
|
0,0008 |
0,0008 |
| HCMAW
/ HCM III Acquisition Corp. - Equity Warrant
|
|
|
|
0,01
|
|
0,01
|
|
0,0006 |
0,0006 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0,01
|
|
0,01
|
|
0,0006 |
0,0006 |