Grundlæggende statistik
| Manager | Thomas Kempner, Marvin Davidson |
| Insider-profil | DAVIDSON KEMPNER CAPITAL MANAGEMENT LP |
| Porteføljeværdi | $ 5.948.831.920 |
| Nuværende stillinger | 225 |
Seneste beholdninger, ydeevne, AUM (fra 13F, 13D)
Davidson Kempner Capital Management Lp har afsløret 225 samlede besiddelser i deres seneste SEC-arkivering. Porteføljeadministrator(er) er angivet som Thomas Kempner, Marvin Davidson. Den seneste porteføljeværdi er beregnet til at være $ 5.948.831.920 USD. Faktiske aktiver under forvaltning (AUM) er denne værdi plus kontanter (som ikke er oplyst). Davidson Kempner Capital Management Lps største beholdninger er Invesco QQQ Trust, Series 1 (US:QQQ) , Verona Pharma plc - Depositary Receipt (Common Stock) (US:VRNA) , PDD Holdings Inc. - Depositary Receipt (Common Stock) (US:PDD) , Meta Platforms, Inc. (US:META) , and iShares Trust - iShares Russell 2000 ETF (US:IWM) . Davidson Kempner Capital Management Lps nye stillinger omfatter Verona Pharma plc - Depositary Receipt (Common Stock) (US:VRNA) , PDD Holdings Inc. - Depositary Receipt (Common Stock) (US:PDD) , Arko Corp. (US:ARKO) , Redfin Corp (US:US75737FAE88) , and CONVERTIBLE ZERO (US:US20717MAB90) . Davidson Kempner Capital Management Lps topbrancher er "Textile Mill Products" (sic 22) , "Holding And Other Investment Offices" (sic 67) , and "Real Estate" (sic 65) .
Top øger dette kvartal
Vi bruger ændringen i porteføljeallokeringen, fordi dette er den mest meningsfulde metrik. Ændringer kan skyldes handler eller ændringer i aktiekurser.
| Sikkerhed | Aktier (MM) |
Værdi (MM$) |
Portefølje % | ΔPortefølje % |
|---|---|---|---|---|
| QQQ / Invesco QQQ Trust, Series 1 (Put) | 0,65 | 390,24 | 6,5600 | 6,0592 |
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 3,27 | 349,11 | 5,8686 | 5,8686 |
| CVNA / Carvana Co. | 0,15 | 57,25 | 0,9623 | 0,9623 |
| TDS / Telephone and Data Systems, Inc. | 1,41 | 55,40 | 0,9312 | 0,9312 |
| SHOP / Shopify Inc. | 49,90 | 0,8388 | 0,8388 | |
| USFD / US Foods Holding Corp. | 0,74 | 56,42 | 0,9484 | 0,6815 |
| WNS / WNS (Holdings) Limited | 0,53 | 40,09 | 0,6739 | 0,6739 |
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 44,31 | 0,7449 | 0,6128 | |
| CSX / CSX Corporation | 1,00 | 35,51 | 0,5969 | 0,5969 |
| ATI / ATI Inc. | 0,53 | 43,11 | 0,7247 | 0,5394 |
Top falder i dette kvartal
Vi bruger ændringen i porteføljeallokeringen, fordi dette er den mest meningsfulde metrik. Ændringer kan skyldes handler eller ændringer i aktiekurser.
| Sikkerhed | Aktier (MM) |
Værdi (MM$) |
Portefølje % | ΔPortefølje % |
|---|---|---|---|---|
| SKX / Skechers U.S.A., Inc. | 0,00 | 0,00 | -100,0000 | |
| GMS / GMS Inc. | 0,00 | 0,00 | -100,0000 | |
| AMED / Amedisys, Inc. | 0,00 | 0,00 | -100,0000 | |
| HES / Hess Corporation | 0,00 | 0,00 | -6,0421 | |
| AZEK / The AZEK Company Inc. | 0,00 | 0,00 | -5,4551 | |
| BPMC / Blueprint Medicines Corporation | 0,00 | 0,00 | -2,1897 | |
| JNPR / Juniper Networks, Inc. | 0,00 | 0,00 | -1,7496 | |
| JNPR / Juniper Networks, Inc. (Call) | 0,00 | 0,00 | -1,6475 | |
| MSFT / Microsoft Corporation | 0,10 | 52,10 | 0,8758 | -0,9341 |
| CMG / Chipotle Mexican Grill, Inc. | 0,45 | 17,64 | 0,2965 | -0,8002 |
13D/G-arkivering
Dette er en liste over 13D- og 13G-arkiveringer lavet i det sidste år (hvis nogen). Klik på linkikonet for at se den fulde transaktionshistorik. Grønne rækker angiver nye positioner. Røde rækker angiver lukkede positioner.
| Fil dato | Form | Sikkerhed | Forrige Aktier |
Nuværende Aktier |
Δandele % | % Ejerskab |
% ΔEjerskab | |
|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | SATL / Satellogic Inc. | 2.325.878 | 1,76 | |||||
| 2026-01-29 | NEOV / NeoVolta Inc. | 1.704.185 | 4,45 | |||||
| 2026-01-16 | OPAD / Offerpad Solutions Inc. | 2.072.221 | 4,39 | |||||
| 2025-10-23 | VERI / Veritone, Inc. | 2.500.000 | 2,90 | |||||
| 2025-09-19 | LPSN / LivePerson, Inc. | 10.491.933 | 7,00 | |||||
| 2025-08-04 | BIORQ / Biora Therapeutics, Inc. | 906.227 | 9,90 | |||||
| 2025-07-21 | BPMC / Blueprint Medicines Corporation | 0 | 0,00 | |||||
| 2025-05-14 | DMLP / Dorchester Minerals, L.P. - Limited Partnership | 3.509.753 | 2.858.934 | -18,54 | 6,04 | -19,47 |
13F og Fondsarkivering
Denne formular blev indsendt den 2025-11-14 for rapporteringsperioden 2025-09-30. Klik på linkikonet for at se den fulde transaktionshistorik.
Opgrader for at låse op for premium-data og eksportere til Excel
.
| Sikkerhed | Type | Gennemsnitlig aktiekurs | Aktier (MM) |
Δ Aktier (%) |
Værdi ($MM) |
Δ Aktier (%) |
Portefølje (%) |
ΔPortefølje (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| QQQ / Invesco QQQ Trust, Series 1 | Put | 0,65 | 1.081,82 | 390,24 | 1.186,22 | 6,5600 | 6,0592 | ||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 3,27 | 349,11 | 5,8686 | 5,8686 | |||||
| SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) | 244,80 | 0,0000 | |||||||
| ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) | 202,07 | 0,0000 | |||||||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 188,29 | 7,07 | 3,1652 | 0,2628 | |||||
| META / Meta Platforms, Inc. | 0,22 | -3,78 | 158,88 | -4,26 | 2,6708 | -0,0681 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 0,65 | -27,62 | 157,27 | -18,84 | 2,6438 | -0,5543 | ||
| UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) | 128,62 | 0,0000 | |||||||
| JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) | 107,20 | 0,0000 | |||||||
| AMZN / Amazon.com, Inc. | 0,48 | 34,72 | 106,49 | 34,83 | 1,7901 | 0,4867 | |||
| ARKO / Arko Corp. | 23,14 | 105,75 | 0,0000 | ||||||
| RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 104,17 | 0,0000 | |||||||
| US75737FAE88 / Redfin Corp | 96,46 | 6,58 | 1,6215 | 0,1279 | |||||
| NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares | 0,51 | 0,00 | 95,75 | 18,10 | 1,6096 | 0,2715 | |||
| SNOWFLAKE INC / NOTE 10/0 (833445AB5) | 83,49 | 0,0000 | |||||||
| US20717MAB90 / CONVERTIBLE ZERO | 83,14 | 37,53 | 1,3976 | 0,3999 | |||||
| TRIP COM GROUP LTD / NOTE 0.750% 6/1 (89677QAB3) | 76,47 | 0,0000 | |||||||
| T / AT&T Inc. | 2,69 | 54,00 | 76,10 | 50,27 | 1,2793 | 0,4435 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 74,07 | 4,10 | 1,2451 | 0,0708 | |||||
| US345370CZ16 / CONVERTIBLE ZERO | 65,88 | 21,23 | 1,1074 | 0,2106 | |||||
| SAREPTA THERAPEUTICS INC / NOTE 4.875% 9/1/30 (803607AE0) | 64,00 | 0,0000 | |||||||
| BKNG / Booking Holdings Inc. | 0,01 | -30,21 | 62,97 | -34,91 | 1,0585 | -0,5380 | |||
| CVNA / Carvana Co. | 0,15 | 57,25 | 0,9623 | 0,9623 | |||||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 56,71 | 17,11 | 0,9533 | 0,1541 | |||||
| USFD / US Foods Holding Corp. | 0,74 | 250,64 | 56,42 | 248,86 | 0,9484 | 0,6815 | |||
| TDS / Telephone and Data Systems, Inc. | 1,41 | 55,40 | 0,9312 | 0,9312 | |||||
| ALARM COM HLDGS INC / NOTE 2.250% 6/0 (011642AD7) | 52,74 | 0,0000 | |||||||
| MSFT / Microsoft Corporation | 0,10 | -54,38 | 52,10 | -52,49 | 0,8758 | -0,9341 | |||
| WEIBO CORP / NOTE 1.375%12/0 (948596AJ0) | 51,60 | 0,0000 | |||||||
| MICROCHIP TECHNOLOGY INC. / NOTE 0.750% 6/0 (595017BG8) | 50,25 | 0,0000 | |||||||
| SHOP / Shopify Inc. | 49,90 | 0,8388 | 0,8388 | ||||||
| NIO INC / NOTE 4.625%10/1 (62914VAK2) | 47,59 | 0,0000 | |||||||
| PLNT / Planet Fitness, Inc. | 0,43 | 45,00 | 45,15 | 38,02 | 0,7590 | 0,2191 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 44,31 | 453,62 | 0,7449 | 0,6128 | |||||
| US29786AAN63 / CONV. NOTE | 44,10 | 28,65 | 0,7413 | 0,1756 | |||||
| KBR / KBR, Inc. | 0,93 | -15,91 | 44,02 | -17,05 | 0,7400 | -0,1358 | |||
| CELH / Celsius Holdings, Inc. | 0,75 | -17,58 | 43,12 | 2,14 | 0,7248 | 0,0281 | |||
| ATI / ATI Inc. | 0,53 | 307,69 | 43,11 | 284,09 | 0,7247 | 0,5394 | |||
| MNST / Monster Beverage Corporation | 0,64 | -15,23 | 43,08 | -8,91 | 0,7241 | -0,0564 | |||
| CCL / Carnival Corporation & plc | 1,45 | 114,81 | 41,92 | 120,85 | 0,7047 | 0,3914 | |||
| TMUS / T-Mobile US, Inc. | 0,17 | 16,67 | 41,89 | 17,21 | 0,7042 | 0,1144 | |||
| ETSY INC / NOTE 1.000% 6/15/30 (29786AAP1) | 40,88 | 0,0000 | |||||||
| RTX / RTX Corporation | 0,24 | 7,78 | 40,58 | 23,51 | 0,6821 | 0,1399 | |||
| WNS / WNS (Holdings) Limited | 0,53 | 40,09 | 0,6739 | 0,6739 | |||||
| US753422AF15 / Rapid7 Inc | 38,79 | 4,55 | 0,6520 | 0,0397 | |||||
| AOMR / Angel Oak Mortgage REIT, Inc. | 4,13 | -12,58 | 38,74 | -13,05 | 0,6512 | -0,0840 | |||
| UBER / Uber Technologies, Inc. | 0,39 | 14,51 | 38,66 | 20,24 | 0,6499 | 0,1193 | |||
| DKNG / DraftKings Inc. | 1,02 | 0,00 | 38,21 | -12,80 | 0,6423 | -0,0809 | |||
| US30063PAC95 / EXACT SCIENCES CORP CONV 0.375% 03/01/2028 | 36,94 | 50,10 | 0,6210 | 0,2148 | |||||
| APP / AppLovin Corporation | 0,05 | 0,00 | 35,93 | 171,19 | 0,6039 | 0,3314 | |||
| CSX / CSX Corporation | 1,00 | 35,51 | 0,5969 | 0,5969 | |||||
| US40637HAF64 / CONV. NOTE | 35,12 | 54,26 | 0,5905 | 0,2147 | |||||
| FVRR / Fiverr International Ltd. | 34,83 | -22,42 | 0,5855 | -0,1554 | |||||
| CNM / Core & Main, Inc. | 0,65 | 46,59 | 34,72 | 30,75 | 0,5836 | 0,1454 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 0,26 | -28,77 | 34,42 | -1,70 | 0,5787 | 0,0007 | |||
| BURLINGTON STORES INC / NOTE 1.250%12/1 (122017AD8) | 33,66 | 0,0000 | |||||||
| EMR / Emerson Electric Co. | 0,24 | -28,36 | 31,48 | -29,51 | 0,5292 | -0,2079 | |||
| US83304AAH95 / SNAP INC | 31,29 | -27,83 | 0,5259 | -0,1895 | |||||
| ELF / e.l.f. Beauty, Inc. | 0,23 | 100,00 | 30,47 | 112,93 | 0,5122 | 0,2760 | |||
| AZO / AutoZone, Inc. | 0,01 | -12,50 | 30,03 | 1,12 | 0,5048 | 0,0147 | |||
| NVT / nVent Electric plc | 0,30 | -16,67 | 29,59 | 12,22 | 0,4974 | 0,0622 | |||
| US10806XAD49 / BRIDGEBIO PHARMA INC | 29,54 | 5,75 | 0,4965 | 0,0355 | |||||
| MCD / McDonald's Corporation | 0,10 | 90,00 | 28,87 | 97,62 | 0,4853 | 0,2442 | |||
| DIS / The Walt Disney Company | 0,25 | 28,62 | 0,4812 | 0,4812 | |||||
| ALIBABA GROUP HLDG LTD / NOTE 0.000% 9/15/32 (G01719AP1) | 28,59 | 0,0000 | |||||||
| Z / Zillow Group, Inc. | 0,37 | 23,67 | 28,59 | 36,02 | 0,4805 | 0,1337 | |||
| MA / Mastercard Incorporated | 0,05 | 0,00 | 28,44 | 1,22 | 0,4781 | 0,0144 | |||
| GUESS INC / NOTE 3.750% 4/1 (401617AF2) | 24,76 | 0,0000 | |||||||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 24,48 | -16,68 | 0,4115 | -0,0734 | |||||
| UAL / United Airlines Holdings, Inc. | 0,25 | 24,12 | 0,4055 | 0,4055 | |||||
| LITE / Lumentum Holdings Inc. | 0,14 | -42,44 | 23,41 | -1,48 | 0,3936 | 0,0014 | |||
| LMT / Lockheed Martin Corporation | 0,04 | 22,46 | 0,3776 | 0,3776 | |||||
| UNP / Union Pacific Corporation | 0,10 | -20,83 | 22,46 | -18,67 | 0,3775 | -0,0782 | |||
| ETN / Eaton Corporation plc | 0,06 | -25,00 | 22,45 | -21,37 | 0,3775 | -0,0939 | |||
| W / Wayfair Inc. | 0,25 | -50,00 | 22,33 | -12,66 | 0,3754 | -0,0466 | |||
| AS / Amer Sports, Inc. | 0,62 | 21,72 | 0,3651 | 0,3651 | |||||
| NVRI / Enviri Corporation | 1,68 | 21,37 | 0,3592 | 0,3592 | |||||
| SATS / EchoStar Corporation | 0,27 | 20,90 | 0,3513 | 0,3513 | |||||
| KARYOPHARM THERAPEUTICS INC / NOTE 6.000% 5/1 (48576UAD8) | 20,88 | 0,0000 | |||||||
| NABORS INDS INC / NOTE 1.750% 6/1 (62957HAL9) | 20,52 | 0,0000 | |||||||
| LII / Lennox International Inc. | 0,04 | 20,38 | 0,3426 | 0,3426 | |||||
| ALC / Alcon Inc. | 0,26 | -49,29 | 19,22 | -57,37 | 0,3231 | -0,4210 | |||
| US94419LAP67 / CONV. NOTE | 19,05 | -46,94 | 0,3202 | -0,2722 | |||||
| IMMUNOCORE HLDGS PLC / NOTE 2.500% 2/0 (45258DAB1) | 18,03 | 0,0000 | |||||||
| WINNEBAGO INDS INC / NOTE 3.250% 1/1 (974637AF7) | 17,86 | 0,0000 | |||||||
| ZBRA / Zebra Technologies Corporation | 0,06 | 71,43 | 17,83 | 65,21 | 0,2997 | 0,1216 | |||
| CRM / Salesforce, Inc. | 0,07 | -25,00 | 17,77 | -34,82 | 0,2988 | -0,1512 | |||
| BCSS.U / Bain Capital GSS Investment Corp. - Debt/Equity Composite Units | 1,75 | 17,66 | 0,2968 | 0,2968 | |||||
| CMG / Chipotle Mexican Grill, Inc. | 0,45 | -61,97 | 17,64 | -73,46 | 0,2965 | -0,8002 | |||
| MELI / MercadoLibre, Inc. | 0,01 | 17,53 | 0,2946 | 0,2946 | |||||
| RCAT / Red Cat Holdings, Inc. | 1,67 | 17,29 | 0,2906 | 0,2906 | |||||
| VMC / Vulcan Materials Company | 0,06 | -21,43 | 16,92 | -7,33 | 0,2844 | -0,0169 | |||
| WOLF / Wolfspeed, Inc. | 0,59 | 16,81 | 0,0000 | ||||||
| GTES / Gates Industrial Corporation plc | 0,68 | 42,11 | 16,75 | 53,15 | 0,2816 | 0,1011 | |||
| CP / Canadian Pacific Kansas City Limited | 0,23 | -38,36 | 16,75 | -36,60 | 0,2816 | -0,3250 | |||
| TMDX / TransMedics Group, Inc. | 0,15 | 41,04 | 16,43 | 18,09 | 0,2761 | 0,0466 | |||
| ADSK / Autodesk, Inc. | 0,05 | 0,00 | 15,88 | 2,62 | 0,2670 | 0,0116 | |||
| MDB / MongoDB, Inc. | 0,05 | 15,52 | 0,2609 | 0,2609 | |||||
| US08265TAD19 / CONV. NOTE | 15,44 | 0,2596 | 0,2596 | ||||||
| STUB / StubHub Holdings, Inc. | 0,90 | 15,23 | 0,2561 | 0,2561 | |||||
| IP / International Paper Company | 0,33 | 15,08 | 0,2535 | 0,2535 | |||||
| SNPS / Synopsys, Inc. | 0,03 | -40,00 | 14,80 | -42,26 | 0,2488 | -0,1742 | |||
| BLCO / Bausch + Lomb Corporation | 0,98 | 14,78 | 0,2484 | 0,2484 | |||||
| CAT / Caterpillar Inc. | 0,03 | 20,00 | 14,31 | 47,49 | 0,2406 | 0,0805 | |||
| ORCL / Oracle Corporation | 0,05 | 14,06 | 0,2364 | 0,2364 | |||||
| FIVE / Five Below, Inc. | 0,09 | 43,21 | 13,92 | 4,03 | 0,2340 | -0,0722 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 0,10 | -8,70 | 13,48 | -11,03 | 0,2266 | -0,0235 | |||
| COHR / Coherent Corp. | 0,12 | 13,46 | 0,2263 | 0,2263 | |||||
| US803607AD25 / CONV. NOTE | 13,20 | -77,48 | 0,2218 | -0,7453 | |||||
| GXO / GXO Logistics, Inc. | 0,24 | 12,69 | 0,2134 | 0,2134 | |||||
| HIMS / Hims & Hers Health, Inc. | 0,21 | 12,14 | 0,2041 | 0,2041 | |||||
| TEAM / Atlassian Corporation | 0,07 | 0,00 | 11,98 | -21,36 | 0,2013 | -0,0500 | |||
| NTSK / Netskope, Inc. | 0,52 | 11,84 | 0,1990 | 0,1990 | |||||
| HUBS / HubSpot, Inc. | 0,03 | 11,70 | 0,1966 | 0,1966 | |||||
| GWRE / Guidewire Software, Inc. | 0,05 | 11,49 | 0,1932 | 0,1932 | |||||
| B / Barrick Mining Corporation | 0,35 | 11,47 | 0,1928 | 0,1928 | |||||
| SNDK / Sandisk Corporation | 0,10 | 11,22 | 0,1886 | 0,1886 | |||||
| SBUX / Starbucks Corporation | 0,12 | 10,57 | 0,1778 | 0,1778 | |||||
| SN / SharkNinja, Inc. | 0,10 | 10,31 | 0,1734 | 0,1734 | |||||
| PCAP / ProCap Acquisition Corp | 0,99 | 10,20 | 0,1715 | 0,1715 | |||||
| DMIIU / Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units | 1,00 | 9,95 | 0,1672 | 0,1672 | |||||
| CPRI / Capri Holdings Limited | 0,45 | -67,95 | 8,91 | -63,93 | 0,1498 | -0,2578 | |||
| WIX / Wix.com Ltd. | 0,05 | 8,88 | 0,1493 | 0,1493 | |||||
| CRWV / CoreWeave, Inc. | 0,06 | 8,21 | 0,1380 | 0,1380 | |||||
| RL / Ralph Lauren Corporation | 0,03 | 7,84 | 0,1318 | 0,1318 | |||||
| TTWO / Take-Two Interactive Software, Inc. | 0,03 | 0,00 | 7,75 | 6,38 | 0,1303 | 0,0101 | |||
| CEPF / Cantor Equity Partners IV, Inc. | 0,75 | 7,64 | 0,1284 | 0,1284 | |||||
| CEG / Constellation Energy Corporation | 0,02 | -88,20 | 7,57 | -80,74 | 0,1272 | -0,6812 | |||
| GAP / The Gap, Inc. | 0,35 | 7,49 | 0,1258 | 0,1258 | |||||
| 1AVAV / AeroVironment, Inc. | 0,02 | 7,09 | 0,1191 | 0,1191 | |||||
| BLSH / Bullish | 0,11 | 7,06 | 0,1187 | 0,1187 | |||||
| HUBG / Hub Group, Inc. | 0,20 | 6,89 | 0,1158 | 0,1158 | |||||
| CRCL / Circle Internet Group, Inc. | Put | 0,05 | 6,63 | 0,1114 | 0,1114 | ||||
| FIG / Figma, Inc. | 0,13 | 6,58 | 0,1107 | 0,1107 | |||||
| FIGR / Figure Technology Solutions, Inc. | 0,18 | 6,56 | 0,1104 | 0,1104 | |||||
| BHR / Braemar Hotels & Resorts Inc. | 2,30 | 0,00 | 6,28 | 11,43 | 0,1056 | 0,0126 | |||
| LPSN / LivePerson, Inc. | 10,49 | 6,12 | 0,0000 | ||||||
| ROST / Ross Stores, Inc. | 0,04 | -11,11 | 6,10 | 6,17 | 0,1025 | 0,0077 | |||
| BMNR / Bitmine Immersion Technologies, Inc. | 0,10 | 5,19 | 0,0873 | 0,0873 | |||||
| CHAC / Crane Harbor Acquisition Corp. | 0,50 | 0,00 | 5,07 | 0,70 | 0,0852 | 0,0021 | |||
| MCGA / Yorkville Acquisition Corp. | 0,43 | 4,64 | 0,0779 | 0,0779 | |||||
| LGN / Legence Corp. | 0,15 | 4,62 | 0,0777 | 0,0777 | |||||
| RDDT / Reddit, Inc. | 0,02 | -50,00 | 4,60 | -23,63 | 0,0773 | -0,0221 | |||
| KLAR / Klarna Group plc | 0,12 | 4,58 | 0,0770 | 0,0770 | |||||
| HOND / HCM II Acquisition Corp. | 0,27 | 4,44 | 0,0746 | 0,0746 | |||||
| OYSE / Oyster Enterprises II Acquisition Corp | 0,40 | 4,01 | 0,0674 | 0,0674 | |||||
| MSC / Studio City International Holdings Limited - Depositary Receipt (Common Stock) | 0,91 | 0,00 | 3,55 | 22,85 | 0,0597 | 0,0120 | |||
| USO / United States Oil Fund, LP - Limited Partnership | 0,05 | 3,48 | 0,0585 | 0,0585 | |||||
| WYFI / WhiteFiber, Inc. | 0,12 | 3,40 | 0,0571 | 0,0571 | |||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0,04 | 3,28 | 0,0551 | 0,0551 | ||||
| ARX / Accelerant Holdings | 0,21 | 3,11 | 0,0522 | 0,0522 | |||||
| CAEP / Cantor Equity Partners III, Inc. | 0,30 | 0,00 | 3,10 | -2,18 | 0,0520 | -0,0002 | |||
| ONDS / Ondas Inc. | 0,35 | 2,70 | 0,0454 | 0,0454 | |||||
| MATX / Matson, Inc. | 0,03 | 2,66 | 0,0447 | 0,0447 | |||||
| MBVIU / M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units | 0,25 | 2,53 | 0,0425 | 0,0425 | |||||
| RZLV / Rezolve AI PLC | 0,50 | 2,49 | 0,0419 | 0,0419 | |||||
| NIQ / NIQ Global Intelligence plc | 0,15 | 2,35 | 0,0396 | 0,0396 | |||||
| CVLT / Commvault Systems, Inc. | 0,01 | 2,31 | 0,0389 | 0,0389 | |||||
| SPYM / SPDR Series Trust - State Street SPDR Portfolio S&P 500 ETF | 0,03 | 2,28 | 0,0383 | 0,0383 | |||||
| BTBT / Bit Digital, Inc. | 0,75 | 54,26 | 2,25 | 111,47 | 0,0378 | 0,0202 | |||
| FCRS.U / FutureCrest Acquisition Corp. - Debt/Equity Composite Units | 0,20 | 2,12 | 0,0356 | 0,0356 | |||||
| SPY / State Street SPDR S&P 500 ETF Trust | 0,00 | 65,66 | 1,94 | 78,68 | 0,0327 | 0,0147 | |||
| WLAC / Willow Lane Acquisition Corp. | 0,16 | 1,88 | 0,0317 | 0,0317 | |||||
| MIR / Mirion Technologies, Inc. | 0,07 | 1,74 | 0,0293 | 0,0293 | |||||
| VERI / Veritone, Inc. | 0,35 | 1,69 | 0,0284 | 0,0284 | |||||
| BRCB / Black Rock Coffee Bar, Inc. | 0,07 | 1,67 | 0,0281 | 0,0281 | |||||
| AZ / A2Z Cust2Mate Solutions Corp. | 0,17 | 1,40 | 0,0235 | 0,0235 | |||||
| WBI / WaterBridge Infrastructure LLC | 0,05 | 1,34 | 0,0225 | 0,0225 | |||||
| GEMI / Gemini Space Station, Inc. | 0,05 | 1,20 | 0,0201 | 0,0201 | |||||
| MIAX / Miami International Holdings, Inc. | 0,03 | 1,05 | 0,0176 | 0,0176 | |||||
| PI / Impinj, Inc. | 0,01 | 1,03 | 0,0174 | 0,0174 | |||||
| BLZRU / Trailblazer Acquisition Corp. - Debt/Equity Composite Units | 0,10 | 1,02 | 0,0172 | 0,0172 | |||||
| IT / Gartner, Inc. | 0,00 | 0,60 | 0,0102 | 0,0102 | |||||
| ESPR / Esperion Therapeutics, Inc. | 0,22 | 0,00 | 0,59 | 168,95 | 0,0099 | 0,0063 | |||
| VIA / Via Transportation, Inc. | 0,01 | 0,48 | 0,0081 | 0,0081 | |||||
| US538146AD33 / LivePerson, Inc. | 0,42 | -97,96 | 0,0070 | -0,3311 | |||||
| FLY / Firefly Aerospace Inc. | 0,01 | 0,29 | 0,0049 | 0,0049 | |||||
| AIRJW / AirJoule Technologies Corporation - Equity Warrant | 0,38 | 0,00 | 0,28 | 16,05 | 0,0047 | 0,0007 | |||
| ONCH / 1RT Acquisition Corp. | 0,03 | 0,26 | 0,0044 | 0,0044 | |||||
| HCMA / HCM III Acquisition Corp. | 0,03 | 0,25 | 0,0042 | 0,0042 | |||||
| PCAPW / ProCap Acquisition Corp - Equity Warrant | 0,33 | 0,22 | 0,0036 | 0,0036 | |||||
| FLDDW / Fold Holdings, Inc. - Equity Warrant | 0,42 | 0,00 | 0,21 | -29,24 | 0,0036 | -0,0014 | |||
| CRMLW / Critical Metals Corp. - Equity Warrant | 0,10 | 0,00 | 0,21 | 366,67 | 0,0035 | 0,0028 | |||
| FBYDW / Falcon's Beyond Global, Inc. - Equity Warrant | 0,12 | 0,00 | 0,21 | 107,92 | 0,0035 | 0,0019 | |||
| UHGWW / United Homes Group, Inc. - Equity Warrant | 0,10 | 0,00 | 0,18 | 128,57 | 0,0030 | 0,0017 | |||
| CHACR / Crane Harbor Acquisition Corp. - Equity Right | 0,50 | 0,00 | 0,15 | 14,81 | 0,0026 | 0,0004 | |||
| GENVR / Gen Digital Inc. - Equity Right | 0,02 | 0,00 | 0,13 | -7,97 | 0,0021 | -0,0001 | |||
| LZM.WS / Lifezone Metals Limited - Equity Warrant | 0,20 | 0,00 | 0,13 | 63,64 | 0,0021 | 0,0008 | |||
| BGLWW / Blue Gold Limited - Equity Warrant | 0,25 | 0,00 | 0,11 | 142,55 | 0,0019 | 0,0011 | |||
| FLYX.WS / flyExclusive, Inc. - Equity Warrant | 0,27 | 0,00 | 0,08 | 223,08 | 0,0014 | 0,0010 | |||
| GCMG / GCM Grosvenor Inc. | 0,14 | 0,00 | 0,08 | -17,39 | 0,0013 | -0,0002 | |||
| OYSER / Oyster Enterprises II Acquisition Corp - Equity Right | 0,40 | 0,07 | 0,0011 | 0,0011 | |||||
| BETRW / Better Home & Finance Holding Company - Equity Warrant | 0,10 | 0,00 | 0,06 | 321,43 | 0,0010 | 0,0008 | |||
| SLND.WS / Southland Holdings, Inc. - Equity Warrant | 0,24 | 0,00 | 0,05 | -40,79 | 0,0008 | -0,0005 | |||
| UWMC.WS / UWM Holdings Corporation - Equity Warrant | 0,33 | 0,00 | 0,05 | 95,65 | 0,0008 | 0,0004 | |||
| RVMDW / Revolution Medicines, Inc. - Equity Warrant | 0,15 | 0,00 | 0,04 | 12,82 | 0,0008 | 0,0001 | |||
| KIDZW / Classover Holdings, Inc. - Equity Warrant | 0,50 | 0,00 | 0,04 | -39,39 | 0,0007 | -0,0004 | |||
| TOIIW / The Oncology Institute, Inc. - Equity Warrant | 0,32 | 0,00 | 0,04 | 137,50 | 0,0006 | 0,0004 | |||
| PDYNW / Palladyne AI Corp. - Equity Warrant | 0,19 | 0,00 | 0,04 | -47,89 | 0,0006 | -0,0005 | |||
| TALK.W / Talkspace, Inc. - Equity Warrant | 0,62 | 0,00 | 0,03 | -30,00 | 0,0005 | -0,0002 | |||
| CXAIW / CXApp Inc. - Equity Warrant | 0,35 | 0,00 | 0,02 | -7,69 | 0,0004 | -0,0000 | |||
| VLN.WS / Valens Semiconductor Ltd. - Equity Warrant | 0,35 | 0,00 | 0,02 | 16,67 | 0,0004 | 0,0001 | |||
| BDMDW / Baird Medical Investment Holdings Limited - Equity Warrant | 0,25 | 0,00 | 0,02 | -5,00 | 0,0003 | -0,0000 | |||
| BZFDW / BuzzFeed, Inc. - Equity Warrant | 0,27 | 0,00 | 0,02 | -28,57 | 0,0003 | -0,0001 | |||
| BAER.W / Bridger Aerospace Group Holdings, Inc. - Equity Warrant | 0,20 | 0,00 | 0,02 | 0,00 | 0,0003 | 0,0000 | |||
| TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant | 0,25 | 0,00 | 0,01 | -23,53 | 0,0002 | -0,0001 | |||
| RDZNW / Roadzen, Inc. - Equity Warrant | 0,17 | 0,00 | 0,01 | 50,00 | 0,0002 | 0,0001 | |||
| ZEOWW / Zeo Energy Corp. - Equity Warrant | 0,20 | 0,00 | 0,01 | -8,33 | 0,0002 | -0,0000 | |||
| RNWW.W / ReNew Energy Global Plc - Equity Warrant | 0,19 | 0,00 | 0,01 | -69,23 | 0,0001 | -0,0003 | |||
| OUSTZ / Ouster, Inc. - Equity Warrant | 0,15 | 0,00 | 0,01 | -58,82 | 0,0001 | -0,0002 | |||
| ORGNW / Origin Materials, Inc. - Equity Warrant | 0,52 | 0,00 | 0,01 | -30,00 | 0,0001 | -0,0000 | |||
| LNZA.W / LanzaTech Global, Inc. - Equity Warrant | 0,37 | 0,00 | 0,01 | -33,33 | 0,0001 | -0,0000 | |||
| SDSTW / Stardust Power Inc. - Equity Warrant | 0,08 | 0,00 | 0,01 | 200,00 | 0,0001 | 0,0001 | |||
| ECXWW / ECARX Holdings Inc. - Equity Warrant | 0,10 | 0,00 | 0,01 | 20,00 | 0,0001 | 0,0000 | |||
| ABPWW / Abpro Holdings, Inc. - Equity Warrant | 0,25 | 0,00 | 0,01 | 0,00 | 0,0001 | 0,0000 | |||
| HCMAW / HCM III Acquisition Corp. - Equity Warrant | 0,01 | 0,01 | 0,0001 | 0,0001 | |||||
| ONCHW / 1RT Acquisition Corp. - Equity Warrant | 0,01 | 0,01 | 0,0001 | 0,0001 | |||||
| XOSWW / Xos Inc - Warrants (20/08/2026) | 0,47 | 0,00 | 0,01 | 25,00 | 0,0001 | 0,0000 | |||
| CELU.W / Celularity Inc. - Equity Warrant | 0,15 | 0,00 | 0,01 | -16,67 | 0,0001 | -0,0000 | |||
| ARKO / Arko Corp. | 0,53 | 0,00 | 0,00 | -33,33 | 0,0001 | -0,0000 | |||
| GGRO.W / Gogoro Inc. - Equity Warrant | 0,12 | 0,00 | 0,00 | 100,00 | 0,0000 | 0,0000 | |||
| MLECW / Moolec Science SA - Equity Warrant | 0,25 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | |||
| ALUR.WS / Allurion Technologies Inc. - Equity Warrant | 0,10 | 0,00 | 0,00 | -33,33 | 0,0000 | -0,0000 | |||
| SONWQ / Sonder Holdings Inc. - Equity Warrant | 0,14 | 0,00 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| SEGG / Sports Entertainment Gaming Global Corporation | 0,10 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | |||
| CRWV / CoreWeave, Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,2691 | |||
| BWXT / BWX Technologies, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,3325 | ||||
| ONON / On Holding AG | 0,00 | -100,00 | 0,00 | -100,00 | -0,2663 | ||||
| PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | -100,00 | -0,1699 | ||||
| MU / Micron Technology, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,4819 | ||||
| BIRK / Birkenstock Holding plc | 0,00 | -100,00 | 0,00 | -100,00 | -0,2435 | ||||
| MPWR / Monolithic Power Systems, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,2414 | ||||
| CRCL / Circle Internet Group, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,5984 | ||||
| CAI / Caris Life Sciences, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0238 | ||||
| AZEK / The AZEK Company Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -5,4551 | ||||
| AVGO / Broadcom Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,3412 | ||||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | -100,00 | -0,0332 | ||||
| ALK / Alaska Air Group, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0817 | ||||
| CHYM / Chime Financial, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0410 | ||||
| CYBR / CyberArk Software Ltd. | 0,00 | -100,00 | 0,00 | -100,00 | -0,3908 | ||||
| VG / Venture Global, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,2696 | |||
| VOYG / Voyager Technologies, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0453 | ||||
| AMZN / Amazon.com, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,2172 | |||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0,00 | -100,00 | 0,00 | -100,00 | -0,0071 | ||||
| SKX / Skechers U.S.A., Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -100,0000 | ||||
| HNGE / Hinge Health, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0350 | ||||
| DASH / DoorDash, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,1017 | ||||
| OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | -100,00 | -0,0668 | ||||
| ACHR / Archer Aviation Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,2686 | ||||
| GMS / GMS Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -100,0000 | ||||
| AMED / Amedisys, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -100,0000 | ||||
| HES / Hess Corporation | 0,00 | -100,00 | 0,00 | -100,00 | -6,0421 | ||||
| BPMC / Blueprint Medicines Corporation | 0,00 | -100,00 | 0,00 | -100,00 | -2,1897 | ||||
| SNOW / Snowflake Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,1847 | ||||
| KTOS / Kratos Defense & Security Solutions, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,3450 | ||||
| HPE / Hewlett Packard Enterprise Company | 0,00 | -100,00 | 0,00 | -100,00 | -0,1108 | ||||
| RDDT / Reddit, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0497 | |||
| PSTG / Pure Storage, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,1901 | ||||
| AIRO / AIRO Group Holdings, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0397 | ||||
| TPR / Tapestry, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,2753 | ||||
| NSC / Norfolk Southern Corporation | 0,00 | -100,00 | 0,00 | -100,00 | -0,3591 | ||||
| WSC / WillScot Holdings Corporation | 0,00 | -100,00 | 0,00 | -100,00 | -0,3252 | ||||
| SLDE / Slide Insurance Holdings, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0118 | ||||
| ETOR / eToro Group Ltd. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0330 | ||||
| JNPR / Juniper Networks, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -1,6475 | |||
| JNPR / Juniper Networks, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -1,7496 | ||||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,3243 |
