| NVDA
/ NVIDIA Corporation
|
|
|
|
0,98
|
0,50 |
182,94
|
18,68 |
6,7697 |
0,2600 |
| AAPL
/ Apple Inc.
|
|
|
|
0,54
|
3,71 |
138,43
|
28,71 |
5,1226 |
0,5804 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,20
|
2,49 |
105,52
|
6,72 |
3,9049 |
-0,2708 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,80
|
102,89 |
66,33
|
103,14 |
2,4546 |
1,0756 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,16
|
47,70 |
57,16
|
72,24 |
2,1154 |
0,7137 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,25
|
3,12 |
55,47
|
3,20 |
2,0529 |
-0,2173 |
| BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,52
|
-11,18 |
47,52
|
-11,17 |
1,7586 |
-0,5007 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,06
|
10,79 |
43,12
|
10,24 |
1,5957 |
-0,0563 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,08
|
2,27 |
38,81
|
5,84 |
1,4361 |
-0,1123 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,16
|
2,24 |
38,27
|
40,38 |
1,4163 |
0,2648 |
| SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
1,42
|
16,88 |
36,06
|
17,84 |
1,3344 |
0,0421 |
| VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,41
|
8,20 |
34,26
|
9,75 |
1,2677 |
-0,0505 |
| ORLA
/ Orla Mining Ltd.
|
|
|
|
3,13
|
22,91 |
33,77
|
32,48 |
1,2495 |
0,1731 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,04
|
1,01 |
33,17
|
-5,56 |
1,2276 |
-0,2559 |
| FNV
/ Franco-Nevada Corporation
|
|
|
|
0,15
|
87,57 |
32,42
|
155,08 |
1,1999 |
0,6630 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,10
|
0,02 |
31,96
|
8,83 |
1,1828 |
-0,0576 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,13
|
5,15 |
31,24
|
45,05 |
1,1559 |
0,2464 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,09
|
2,55 |
31,04
|
10,74 |
1,1486 |
-0,0352 |
| JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,53
|
-0,89 |
26,82
|
-0,66 |
0,9923 |
-0,1476 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,08
|
3,69 |
24,89
|
24,10 |
0,9209 |
0,0740 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,13
|
-0,96 |
24,06
|
32,53 |
0,8905 |
0,1236 |
| V
/ Visa Inc.
|
|
|
|
0,07
|
2,53 |
23,49
|
-1,41 |
0,8692 |
-0,1370 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,34
|
5,15 |
22,16
|
18,47 |
0,8200 |
0,0301 |
| BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,21
|
1,71 |
21,21
|
1,80 |
0,7849 |
-0,0950 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,07
|
-2,41 |
19,91
|
25,54 |
0,7366 |
0,0670 |
| SO
/ The Southern Company
|
|
|
|
0,20
|
7,19 |
19,14
|
10,62 |
0,7085 |
-0,0224 |
| FCN
/ FTI Consulting, Inc.
|
|
|
|
0,12
|
108,53 |
19,03
|
108,73 |
0,7042 |
0,3192 |
| CCJ
/ Cameco Corporation
|
|
|
|
0,22
|
-8,98 |
18,56
|
2,83 |
0,6867 |
-0,0755 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,10
|
-17,42 |
18,53
|
0,24 |
0,6858 |
-0,0950 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
20,70 |
18,06
|
30,11 |
0,6681 |
0,0821 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0,14
|
3,07 |
17,06
|
8,09 |
0,6315 |
-0,0352 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,07
|
39,44 |
16,59
|
73,94 |
0,6138 |
0,2111 |
| OR
/ OR Royalties Inc.
|
|
|
|
0,38
|
112,58 |
15,30
|
231,46 |
0,5662 |
0,3712 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,09
|
10,82 |
15,16
|
15,76 |
0,5608 |
0,0079 |
| RRC
/ Range Resources Corporation
|
|
|
|
0,39
|
43,46 |
14,63
|
32,77 |
0,5412 |
0,0760 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
-5,06 |
14,05
|
2,37 |
0,5199 |
-0,0597 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,02
|
-1,10 |
13,76
|
11,28 |
0,5091 |
-0,0130 |
| BX
/ Blackstone Inc.
|
|
|
|
0,08
|
2,11 |
13,68
|
16,63 |
0,5062 |
0,0108 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0,09
|
-23,27 |
13,49
|
-28,31 |
0,4992 |
-0,2955 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,03
|
1,56 |
13,22
|
42,19 |
0,4894 |
0,0966 |
| CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,02
|
-9,05 |
13,04
|
0,77 |
0,4824 |
-0,0640 |
| XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,11
|
-1,96 |
12,95
|
6,93 |
0,4794 |
-0,0322 |
| GRMN
/ Garmin Ltd.
|
|
|
|
0,05
|
-1,35 |
12,50
|
16,37 |
0,4626 |
0,0090 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,12
|
18,57 |
12,50
|
41,83 |
0,4624 |
0,0903 |
| PSA
/ Public Storage
|
|
|
|
0,04
|
-3,95 |
12,34
|
-5,45 |
0,4568 |
-0,0945 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,15
|
-5,05 |
11,76
|
-4,53 |
0,4350 |
-0,0850 |
| SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0,16
|
3,88 |
11,70
|
13,00 |
0,4328 |
-0,0043 |
| GLRE
/ Greenlight Capital Re, Ltd.
|
|
|
|
0,91
|
5,61 |
11,61
|
-6,66 |
0,4297 |
-0,0957 |
| DE
/ Deere & Company
|
|
|
|
0,02
|
-2,48 |
11,32
|
-12,31 |
0,4191 |
-0,1263 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,02
|
-1,18 |
11,29
|
6,52 |
0,4178 |
-0,0299 |
| AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,06
|
8,88 |
10,84
|
54,32 |
0,4012 |
0,1045 |
| JBL
/ Jabil Inc.
|
|
|
|
0,05
|
-2,43 |
10,41
|
-2,85 |
0,3853 |
-0,0673 |
| WINA
/ Winmark Corporation
|
|
|
|
0,02
|
3,99 |
10,38
|
37,08 |
0,3841 |
0,0643 |
| RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,06
|
-1,93 |
10,27
|
10,37 |
0,3801 |
-0,0130 |
| APP
/ AppLovin Corporation
|
|
|
|
0,01
|
-8,45 |
10,08
|
87,90 |
0,3728 |
0,1464 |
| ICL
/ ICL Group Ltd
|
|
|
|
1,61
|
1,87 |
10,06
|
-7,03 |
0,3723 |
-0,0847 |
| FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0,06
|
3,93 |
9,47
|
21,83 |
0,3505 |
0,0222 |
| FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,16
|
-0,34 |
9,45
|
7,54 |
0,3499 |
-0,0214 |
| FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,18
|
-16,25 |
9,11
|
-14,78 |
0,3370 |
-0,1143 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,09
|
-15,07 |
9,06
|
-13,44 |
0,3352 |
-0,1068 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,15
|
-0,89 |
9,05
|
4,17 |
0,3348 |
-0,0320 |
| IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,13
|
41,45 |
8,97
|
75,68 |
0,3318 |
0,1162 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
2,32 |
8,84
|
10,30 |
0,3272 |
-0,0113 |
| INTU
/ Intuit Inc.
|
|
|
|
0,01
|
-0,93 |
8,79
|
-14,10 |
0,3254 |
-0,1069 |
| MOS
/ The Mosaic Company
|
|
|
|
0,25
|
-15,62 |
8,77
|
-19,78 |
0,3246 |
-0,1372 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,06
|
-13,72 |
8,57
|
-16,78 |
0,3172 |
-0,1178 |
| GLW
/ Corning Incorporated
|
|
|
|
0,10
|
-0,72 |
8,57
|
54,87 |
0,3171 |
0,0834 |
| C
/ Citigroup Inc.
|
|
|
|
0,08
|
4,74 |
8,29
|
24,91 |
0,3069 |
0,0265 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,16
|
4,30 |
8,14
|
13,72 |
0,3012 |
-0,0011 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,12
|
-1,77 |
7,88
|
-3,12 |
0,2914 |
-0,0519 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,07
|
-1,83 |
7,74
|
6,95 |
0,2864 |
-0,0192 |
| PHM
/ PulteGroup, Inc.
|
|
|
|
0,06
|
-1,43 |
7,66
|
23,50 |
0,2835 |
0,0215 |
| SYF
/ Synchrony Financial
|
|
|
|
0,11
|
-1,35 |
7,54
|
5,03 |
0,2791 |
-0,0242 |
| RTX
/ RTX Corporation
|
|
|
|
0,05
|
-3,17 |
7,54
|
10,96 |
0,2791 |
-0,0079 |
| GM
/ General Motors Company
|
|
|
|
0,12
|
7,42 |
7,48
|
33,08 |
0,2768 |
0,0394 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
10,98 |
7,35
|
22,66 |
0,2719 |
0,0189 |
| CELH
/ Celsius Holdings, Inc.
|
|
|
|
0,13
|
-1,98 |
7,26
|
21,48 |
0,2688 |
0,0163 |
| HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,02
|
51,24 |
7,12
|
80,35 |
0,2637 |
0,0968 |
| USB
/ U.S. Bancorp
|
|
|
|
0,14
|
7,87 |
6,95
|
15,21 |
0,2570 |
0,0024 |
| WMT
/ Walmart Inc.
|
|
|
|
0,07
|
-1,45 |
6,91
|
3,88 |
0,2556 |
-0,0252 |
| UNM
/ Unum Group
|
|
|
|
0,09
|
9,72 |
6,78
|
5,67 |
0,2510 |
-0,0201 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,15
|
25,88 |
6,78
|
22,64 |
0,2509 |
0,0174 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,02
|
-2,76 |
6,71
|
-0,21 |
0,2481 |
-0,0357 |
| DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,07
|
1.162,28 |
6,69
|
1.103,42 |
0,2476 |
0,2241 |
| CVX
/ Chevron Corporation
|
|
|
|
0,04
|
6,40 |
6,54
|
15,39 |
0,2420 |
0,0027 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,11
|
-74,84 |
6,54
|
-74,82 |
0,2419 |
-0,8540 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,05
|
87,20 |
6,37
|
157,60 |
0,2358 |
0,1313 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,10
|
6,75 |
6,37
|
13,37 |
0,2356 |
-0,0016 |
| SLB
/ SLB N.V.
|
|
|
|
0,18
|
2,13 |
6,14
|
3,86 |
0,2270 |
-0,0225 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,12
|
-1,70 |
6,13
|
-1,21 |
0,2267 |
-0,0352 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,05
|
-16,63 |
6,08
|
-16,52 |
0,2251 |
-0,0827 |
| INCY
/ Incyte Corporation
|
|
|
|
0,07
|
|
5,95
|
|
0,2203 |
0,2203 |
| FLUT
/ Flutter Entertainment plc
|
|
|
|
0,02
|
-1,53 |
5,88
|
-12,47 |
0,2177 |
-0,0662 |
| TWLO
/ Twilio Inc.
|
|
|
|
0,06
|
5,25 |
5,88
|
-15,29 |
0,2177 |
-0,0756 |
| RL
/ Ralph Lauren Corporation
|
|
|
|
0,02
|
8,11 |
5,88
|
23,59 |
0,2175 |
0,0167 |
| GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
11,89 |
5,87
|
98,34 |
0,2171 |
0,0922 |
| CMI
/ Cummins Inc.
|
|
|
|
0,01
|
-0,64 |
5,77
|
28,16 |
0,2136 |
0,0234 |
| MGA
/ Magna International Inc.
|
|
|
|
0,12
|
|
5,76
|
|
0,2131 |
0,2131 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,06
|
-58,46 |
5,63
|
-58,46 |
0,2082 |
-0,3638 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,07
|
394,15 |
5,63
|
417,00 |
0,2082 |
0,1622 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,06
|
0,04 |
5,59
|
4,64 |
0,2069 |
-0,0188 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
-2,45 |
5,55
|
4,67 |
0,2055 |
-0,0186 |
| ZM
/ Zoom Communications Inc.
|
|
|
|
0,07
|
|
5,54
|
|
0,2050 |
0,2050 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,03
|
-24,21 |
5,41
|
-32,51 |
0,2003 |
-0,1384 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,02
|
0,36 |
5,38
|
4,38 |
0,1991 |
-0,0186 |
| VRSN
/ VeriSign, Inc.
|
|
|
|
0,02
|
8,63 |
5,32
|
5,16 |
0,1967 |
-0,0168 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,03
|
-1,30 |
5,28
|
-12,65 |
0,1952 |
-0,0598 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0,02
|
7,69 |
5,26
|
36,45 |
0,1948 |
0,0319 |
| APTV
/ Aptiv PLC
|
|
|
|
0,06
|
-16,03 |
5,24
|
6,11 |
0,1940 |
-0,0146 |
| EME
/ EMCOR Group, Inc.
|
|
|
|
0,01
|
6,92 |
5,24
|
29,84 |
0,1937 |
0,0235 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,12
|
-5,96 |
5,21
|
21,46 |
0,1929 |
0,0116 |
| EBAY
/ eBay Inc.
|
|
|
|
0,06
|
6,67 |
5,18
|
30,28 |
0,1918 |
0,0238 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
-43,54 |
5,16
|
-42,85 |
0,1908 |
-0,1903 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
4,08 |
5,12
|
16,72 |
0,1894 |
0,0042 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,04
|
5,33 |
4,97
|
3,63 |
0,1838 |
-0,0186 |
| SU
/ Suncor Energy Inc.
|
|
|
|
0,12
|
64,87 |
4,92
|
84,07 |
0,1822 |
0,0692 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,16
|
-4,76 |
4,92
|
-16,15 |
0,1819 |
-0,0657 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
-2,45 |
4,75
|
-6,63 |
0,1757 |
-0,0391 |
| ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,57
|
33,20 |
4,74
|
29,90 |
0,1756 |
0,0213 |
| CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,15
|
9,18 |
4,73
|
-1,42 |
0,1751 |
-0,0276 |
| VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,41
|
|
4,72
|
|
0,1746 |
0,1746 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
2,24 |
4,69
|
6,93 |
0,1736 |
-0,0117 |
| MSB
/ Mesabi Trust
|
|
|
|
0,16
|
|
4,65
|
|
0,1722 |
0,1722 |
| NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,02
|
-2,24 |
4,58
|
1,89 |
0,1694 |
-0,0203 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
-18,88 |
4,48
|
-20,59 |
0,1658 |
-0,0725 |
| MAS
/ Masco Corporation
|
|
|
|
0,06
|
33,45 |
4,43
|
45,98 |
0,1639 |
0,0357 |
| THC
/ Tenet Healthcare Corporation
|
|
|
|
0,02
|
|
4,42
|
|
0,1635 |
0,1635 |
| GL
/ Globe Life Inc.
|
|
|
|
0,03
|
-37,46 |
4,35
|
-28,06 |
0,1608 |
-0,0943 |
| DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,06
|
0,10 |
4,30
|
8,20 |
0,1591 |
-0,0087 |
| CORZ
/ Core Scientific, Inc.
|
|
|
|
0,24
|
195,64 |
4,29
|
210,64 |
0,1588 |
0,1005 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,05
|
-6,00 |
4,25
|
-25,24 |
0,1573 |
-0,0828 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,05
|
-0,52 |
4,18
|
4,79 |
0,1546 |
-0,0138 |
| BIIB
/ Biogen Inc.
|
|
|
|
0,03
|
11,58 |
4,16
|
24,45 |
0,1539 |
0,0128 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
40,99 |
4,16
|
26,22 |
0,1538 |
0,0147 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,09
|
378,69 |
4,12
|
386,30 |
0,1524 |
0,1167 |
| PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,10
|
363,20 |
4,12
|
319,45 |
0,1524 |
0,1109 |
| BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
12,64 |
4,09
|
26,33 |
0,1515 |
0,0146 |
| PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,24
|
-2,39 |
4,03
|
-9,09 |
0,1491 |
-0,0381 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
-0,44 |
3,97
|
22,35 |
0,1471 |
0,0099 |
| NE
/ Noble Corporation plc
|
|
|
|
0,14
|
14,97 |
3,95
|
22,46 |
0,1461 |
0,0099 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,80 |
3,91
|
-9,76 |
0,1448 |
-0,0383 |
| DG
/ Dollar General Corporation
|
|
|
|
0,04
|
|
3,91
|
|
0,1448 |
0,1448 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,07
|
11,65 |
3,91
|
22,29 |
0,1446 |
0,0097 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
3,77
|
3,49 |
0,1395 |
-0,0143 |
| AMT
/ American Tower Corporation
|
|
|
|
0,02
|
-3,39 |
3,77
|
-15,95 |
0,1395 |
-0,0499 |
| SII
/ Sprott Inc.
|
|
|
|
0,05
|
-50,91 |
3,77
|
-40,89 |
0,1393 |
-0,1297 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,02
|
-0,62 |
3,69
|
6,37 |
0,1367 |
-0,0100 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-1,07 |
3,65
|
11,36 |
0,1349 |
-0,0033 |
| ED
/ Consolidated Edison, Inc.
|
|
|
|
0,04
|
542,23 |
3,57
|
543,68 |
0,1320 |
0,1086 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
-0,15 |
3,56
|
11,16 |
0,1316 |
-0,0035 |
| FHN
/ First Horizon Corporation
|
|
|
|
0,16
|
8,57 |
3,53
|
15,80 |
0,1308 |
0,0019 |
| AGI
/ Alamos Gold Inc.
|
|
|
|
0,10
|
12,24 |
3,53
|
47,31 |
0,1307 |
0,0294 |
| MMM
/ 3M Company
|
|
|
|
0,02
|
267,91 |
3,51
|
275,03 |
0,1300 |
0,0905 |
| HUM
/ Humana Inc.
|
|
|
|
0,01
|
108,35 |
3,43
|
121,71 |
0,1270 |
0,0617 |
| LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
4,44 |
3,39
|
18,28 |
0,1255 |
0,0044 |
| JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,01
|
-10,87 |
3,38
|
3,93 |
0,1251 |
-0,0123 |
| AVA
/ Avista Corporation
|
|
|
|
0,09
|
12,23 |
3,33
|
11,80 |
0,1231 |
-0,0025 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0,01
|
-2,49 |
3,32
|
-7,05 |
0,1229 |
-0,0280 |
| ACN
/ Accenture plc
|
|
|
|
0,01
|
-32,54 |
3,32
|
-44,35 |
0,1228 |
-0,1290 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,19
|
|
3,31
|
|
0,1226 |
0,1226 |
| BA
/ The Boeing Company
|
|
|
|
0,02
|
161,59 |
3,25
|
169,43 |
0,1204 |
0,0694 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
334,87 |
3,22
|
296,56 |
0,1193 |
0,0850 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
-0,94 |
3,20
|
4,54 |
0,1184 |
-0,0109 |
| HVT
/ Haverty Furniture Companies, Inc.
|
|
|
|
0,14
|
0,00 |
3,16
|
7,75 |
0,1169 |
-0,0069 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
-1,17 |
3,11
|
7,59 |
0,1149 |
-0,0070 |
| FOXA
/ Fox Corporation
|
|
|
|
0,05
|
9,98 |
3,09
|
23,79 |
0,1144 |
0,0089 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,03
|
-0,06 |
2,97
|
4,58 |
0,1098 |
-0,0100 |
| CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,01
|
|
2,94
|
|
0,1089 |
0,1089 |
| ETR
/ Entergy Corporation
|
|
|
|
0,03
|
15,50 |
2,94
|
29,49 |
0,1089 |
0,0129 |
| ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,02
|
8,60 |
2,94
|
31,87 |
0,1089 |
0,0146 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
0,70 |
2,93
|
5,71 |
0,1083 |
-0,0086 |
| STRL
/ Sterling Infrastructure, Inc.
|
|
|
|
0,01
|
-25,31 |
2,89
|
9,97 |
0,1070 |
-0,0041 |
| SNA
/ Snap-on Incorporated
|
|
|
|
0,01
|
7,88 |
2,87
|
20,13 |
0,1062 |
0,0053 |
| JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
0,02
|
-1,62 |
2,87
|
22,23 |
0,1062 |
0,0070 |
| JBS
/ JBS N.V.
|
|
|
|
0,19
|
15,92 |
2,87
|
18,47 |
0,1061 |
0,0039 |
| WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,03
|
7,82 |
2,85
|
34,32 |
0,1053 |
0,0158 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,03
|
15,42 |
2,83
|
8,22 |
0,1048 |
-0,0057 |
| CYD
/ China Yuchai International Limited
|
|
|
|
0,07
|
5,22 |
2,80
|
82,03 |
0,1035 |
0,0386 |
| HAL
/ Halliburton Company
|
|
|
|
0,11
|
2,91 |
2,80
|
24,22 |
0,1034 |
0,0084 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
0,21 |
2,79
|
12,07 |
0,1031 |
-0,0019 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
18,75 |
2,72
|
25,28 |
0,1007 |
0,0089 |
| PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,03
|
14,68 |
2,69
|
14,93 |
0,0994 |
0,0007 |
| EVRG
/ Evergy, Inc.
|
|
|
|
0,04
|
8,25 |
2,66
|
19,38 |
0,0985 |
0,0043 |
| SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,03
|
-12,28 |
2,66
|
-3,84 |
0,0984 |
-0,0184 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,03
|
6,89 |
2,64
|
29,51 |
0,0978 |
0,0116 |
| CRUS
/ Cirrus Logic, Inc.
|
|
|
|
0,02
|
|
2,64
|
|
0,0975 |
0,0975 |
| EXC
/ Exelon Corporation
|
|
|
|
0,06
|
330,64 |
2,61
|
346,83 |
0,0964 |
0,0718 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0,04
|
-25,06 |
2,56
|
-19,25 |
0,0946 |
-0,0391 |
| FDX
/ FedEx Corporation
|
|
|
|
0,01
|
15,02 |
2,52
|
19,34 |
0,0934 |
0,0041 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
-14,31 |
2,52
|
-25,52 |
0,0932 |
-0,0496 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,09
|
9,03 |
2,52
|
5,00 |
0,0932 |
-0,0081 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,03
|
-19,39 |
2,51
|
-14,53 |
0,0927 |
-0,0311 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,02
|
-4,04 |
2,50
|
-16,37 |
0,0925 |
-0,0337 |
| ALE
/ ALLETE, Inc.
|
|
|
|
0,04
|
13,69 |
2,47
|
17,80 |
0,0913 |
0,0029 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
10,23 |
2,46
|
1,78 |
0,0912 |
-0,0111 |
| SYY
/ Sysco Corporation
|
|
|
|
0,03
|
-6,35 |
2,46
|
1,82 |
0,0910 |
-0,0110 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,03
|
5,67 |
2,44
|
14,94 |
0,0903 |
0,0006 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
11,00 |
2,41
|
21,41 |
0,0892 |
0,0054 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,01
|
-13,12 |
2,41
|
-8,90 |
0,0890 |
-0,0225 |
| VICI
/ VICI Properties Inc.
|
|
|
|
0,07
|
7,90 |
2,40
|
7,91 |
0,0889 |
-0,0051 |
| PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
0,13
|
-0,48 |
2,39
|
-6,57 |
0,0884 |
-0,0196 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
16,03 |
2,32
|
-4,53 |
0,0859 |
-0,0168 |
| BWA
/ BorgWarner Inc.
|
|
|
|
0,05
|
-12,14 |
2,31
|
15,36 |
0,0853 |
0,0009 |
| QRVO
/ Qorvo, Inc.
|
|
|
|
0,03
|
0,00 |
2,30
|
7,29 |
0,0849 |
-0,0054 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
14,98 |
2,29
|
31,06 |
0,0847 |
0,0110 |
| SGH
/ SMART Global Holdings, Inc.
|
|
|
|
0,09
|
|
2,28
|
|
|
0,0000 |
| PENG
/ Penguin Solutions, Inc.
|
|
|
|
0,09
|
|
2,28
|
|
0,0843 |
0,0843 |
| CRCT
/ Cricut, Inc.
|
|
|
|
0,36
|
10,03 |
2,28
|
2,24 |
0,0843 |
-0,0098 |
| AQN
/ Algonquin Power & Utilities Corp.
|
|
|
|
0,42
|
14,11 |
2,28
|
6,96 |
0,0842 |
-0,0057 |
| EPM
/ Evolution Petroleum Corporation
|
|
|
|
0,47
|
15,37 |
2,27
|
18,32 |
0,0839 |
0,0030 |
| ACM
/ AECOM
|
|
|
|
0,02
|
|
2,25
|
|
0,0831 |
0,0831 |
| PHIN
/ PHINIA Inc.
|
|
|
|
0,04
|
6,59 |
2,24
|
37,69 |
0,0830 |
0,0142 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
50,06 |
2,23
|
74,38 |
0,0826 |
0,0285 |
| CORZW
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0,19
|
0,00 |
2,21
|
7,29 |
0,0817 |
-0,0052 |
| GE
/ General Electric Company
|
|
|
|
0,01
|
1,57 |
2,21
|
18,68 |
0,0816 |
0,0031 |
| CME
/ CME Group Inc.
|
|
|
|
0,01
|
567,16 |
2,20
|
555,22 |
0,0812 |
0,0671 |
| TFC
/ Truist Financial Corporation
|
|
|
|
0,05
|
-3,21 |
2,20
|
2,95 |
0,0812 |
-0,0088 |
| ENB
/ Enbridge Inc.
|
|
|
|
0,04
|
1,91 |
2,17
|
13,48 |
0,0804 |
-0,0005 |
| APA
/ APA Corporation
|
|
|
|
0,09
|
|
2,17
|
|
0,0802 |
0,0802 |
| KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,03
|
6,47 |
2,15
|
13,46 |
0,0795 |
-0,0005 |
| ESNT
/ Essent Group Ltd.
|
|
|
|
0,03
|
46,94 |
2,12
|
53,85 |
0,0784 |
0,0202 |
| EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
8,52 |
2,10
|
5,26 |
0,0778 |
-0,0066 |
| ITRN
/ Ituran Location and Control Ltd.
|
|
|
|
0,06
|
212,49 |
2,10
|
188,34 |
0,0778 |
0,0470 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
2,49 |
2,10
|
4,13 |
0,0776 |
-0,0075 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
73,28 |
2,04
|
66,94 |
0,0753 |
0,0238 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
-3,29 |
2,03
|
-0,64 |
0,0750 |
-0,0112 |
| PRLB
/ Proto Labs, Inc.
|
|
|
|
0,04
|
10,82 |
2,01
|
38,45 |
0,0745 |
0,0131 |
| SAH
/ Sonic Automotive, Inc.
|
|
|
|
0,03
|
|
2,01
|
|
0,0742 |
0,0742 |
| CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
-2,14 |
2,00
|
-9,91 |
0,0741 |
-0,0197 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
-10,97 |
2,00
|
-12,35 |
0,0739 |
-0,0223 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
0,82 |
1,96
|
0,31 |
0,0725 |
-0,0100 |
| EXEL
/ Exelixis, Inc.
|
|
|
|
0,05
|
11,72 |
1,95
|
4,68 |
0,0721 |
-0,0065 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,04
|
9,98 |
1,95
|
23,70 |
0,0721 |
0,0056 |
| NFBK
/ Northfield Bancorp, Inc. (Staten Island, NY)
|
|
|
|
0,16
|
9,90 |
1,91
|
12,94 |
0,0707 |
-0,0007 |
| IGIC
/ International General Insurance Holdings Ltd.
|
|
|
|
0,08
|
11,28 |
1,91
|
7,49 |
0,0706 |
-0,0044 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
-31,31 |
1,90
|
-35,64 |
0,0703 |
-0,0543 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
-3,05 |
1,89
|
-0,26 |
0,0698 |
-0,0101 |
| CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0,02
|
|
1,87
|
|
0,0692 |
0,0692 |
| EMBC
/ Embecta Corp.
|
|
|
|
0,13
|
10,20 |
1,87
|
60,50 |
0,0690 |
0,0199 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
-5,20 |
1,86
|
-0,27 |
0,0690 |
-0,0099 |
| DBX
/ Dropbox, Inc.
|
|
|
|
0,06
|
11,61 |
1,86
|
17,87 |
0,0689 |
0,0022 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
-69,27 |
1,85
|
-68,94 |
0,0685 |
-0,1832 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
724,23 |
1,84
|
562,59 |
0,0682 |
0,0564 |
| AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0,02
|
|
1,84
|
|
0,0681 |
0,0681 |
| NTCT
/ NetScout Systems, Inc.
|
|
|
|
0,07
|
9,80 |
1,82
|
14,29 |
0,0675 |
0,0001 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,01
|
|
1,82
|
|
0,0674 |
0,0674 |
| HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,11
|
|
1,80
|
|
0,0667 |
0,0667 |
| MTG
/ MGIC Investment Corporation
|
|
|
|
0,06
|
13,86 |
1,80
|
16,02 |
0,0665 |
0,0011 |
| CMRE
/ Costamare Inc.
|
|
|
|
0,15
|
|
1,80
|
|
0,0665 |
0,0665 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
-5,97 |
1,78
|
-3,48 |
0,0657 |
-0,0120 |
| ACT
/ Enact Holdings, Inc.
|
|
|
|
0,05
|
13,89 |
1,78
|
17,55 |
0,0657 |
0,0019 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-3,76 |
1,77
|
6,17 |
0,0656 |
-0,0049 |
| MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,35
|
14,00 |
1,77
|
34,12 |
0,0655 |
0,0098 |
| ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,06
|
|
1,76
|
|
0,0653 |
0,0653 |
| SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,02
|
|
1,76
|
|
0,0652 |
0,0652 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
28,94 |
1,76
|
20,56 |
0,0651 |
0,0034 |
| SHW
/ The Sherwin-Williams Company
|
|
|
|
0,01
|
-0,59 |
1,75
|
0,23 |
0,0649 |
-0,0090 |
| NMIH
/ NMI Holdings, Inc.
|
|
|
|
0,05
|
13,04 |
1,74
|
2,72 |
0,0643 |
-0,0071 |
| AXP
/ American Express Company
|
|
|
|
0,01
|
5,90 |
1,73
|
10,31 |
0,0642 |
-0,0022 |
| HRB
/ H&R Block, Inc.
|
|
|
|
0,03
|
15,56 |
1,73
|
6,47 |
0,0639 |
-0,0046 |
| CPA
/ Copa Holdings, S.A.
|
|
|
|
0,01
|
11,52 |
1,72
|
20,55 |
0,0636 |
0,0034 |
| PINC
/ Premier, Inc.
|
|
|
|
0,06
|
11,25 |
1,72
|
41,02 |
0,0636 |
0,0121 |
| PLTK
/ Playtika Holding Corp.
|
|
|
|
0,44
|
|
1,72
|
|
0,0635 |
0,0635 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-26,39 |
1,71
|
-18,54 |
0,0633 |
-0,0254 |
| OZK
/ Bank OZK
|
|
|
|
0,03
|
8,47 |
1,70
|
17,47 |
0,0630 |
0,0018 |
| ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,02
|
10,00 |
1,70
|
-1,73 |
0,0630 |
-0,0101 |
| UVE
/ Universal Insurance Holdings, Inc.
|
|
|
|
0,06
|
8,99 |
1,70
|
3,35 |
0,0628 |
-0,0065 |
| LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0,01
|
|
1,68
|
|
0,0620 |
0,0620 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
1,80 |
1,67
|
16,06 |
0,0618 |
0,0010 |
| BBP
/ ETFis Series Trust I - Virtus LifeSci Biotech Products ETF
|
|
|
|
0,02
|
3,22 |
1,66
|
24,05 |
0,0615 |
0,0049 |
| GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0,30
|
17,49 |
1,62
|
-0,18 |
0,0600 |
-0,0086 |
| CAVA
/ CAVA Group, Inc.
|
|
|
|
0,03
|
-4,84 |
1,59
|
-31,76 |
0,0588 |
-0,0395 |
| APH
/ Amphenol Corporation
|
|
|
|
0,01
|
7,34 |
1,57
|
34,50 |
0,0582 |
0,0088 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
0,87 |
1,57
|
7,68 |
0,0582 |
-0,0035 |
| STX
/ Seagate Technology Holdings plc
|
|
|
|
0,01
|
-18,90 |
1,55
|
32,59 |
0,0575 |
0,0080 |
| FHI
/ Federated Hermes, Inc.
|
|
|
|
0,03
|
0,00 |
1,55
|
17,16 |
0,0574 |
0,0015 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
-0,66 |
1,55
|
9,55 |
0,0573 |
-0,0024 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
14,87 |
1,52
|
29,09 |
0,0563 |
0,0065 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
-5,73 |
1,51
|
-2,65 |
0,0558 |
-0,0096 |
| MYRG
/ MYR Group Inc.
|
|
|
|
0,01
|
|
1,51
|
|
0,0557 |
0,0557 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
35,02 |
1,50
|
66,52 |
0,0554 |
0,0174 |
| ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,09
|
17,72 |
1,47
|
11,46 |
0,0544 |
-0,0013 |
| MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,02
|
1,79 |
1,47
|
7,24 |
0,0543 |
-0,0035 |
| NFG
/ National Fuel Gas Company
|
|
|
|
0,02
|
12,40 |
1,47
|
22,56 |
0,0543 |
0,0037 |
| BBW
/ Build-A-Bear Workshop, Inc.
|
|
|
|
0,02
|
-24,67 |
1,46
|
-4,71 |
0,0540 |
-0,0107 |
| PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
74,81 |
1,45
|
61,80 |
0,0538 |
0,0158 |
| CXM
/ Sprinklr, Inc.
|
|
|
|
0,19
|
646,57 |
1,45
|
583,49 |
0,0536 |
0,0447 |
| KLIC
/ Kulicke and Soffa Industries, Inc.
|
|
|
|
0,04
|
|
1,45
|
|
0,0536 |
0,0536 |
| FPH
/ Five Point Holdings, LLC
|
|
|
|
0,24
|
73,34 |
1,44
|
93,17 |
0,0534 |
0,0219 |
| SKYW
/ SkyWest, Inc.
|
|
|
|
0,01
|
10,14 |
1,44
|
7,63 |
0,0532 |
-0,0032 |
| MCO
/ Moody's Corporation
|
|
|
|
0,00
|
2,83 |
1,44
|
-2,31 |
0,0532 |
-0,0090 |
| AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,01
|
10,09 |
1,43
|
20,32 |
0,0531 |
0,0027 |
| WU
/ The Western Union Company
|
|
|
|
0,18
|
13,62 |
1,41
|
7,86 |
0,0523 |
-0,0031 |
| VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
-7,97 |
1,41
|
-0,70 |
0,0523 |
-0,0078 |
| FIGR
/ Figure Technology Solutions, Inc.
|
|
|
|
0,04
|
|
1,41
|
|
0,0523 |
0,0523 |
| MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,02
|
1,89 |
1,41
|
6,99 |
0,0522 |
-0,0035 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
1,95 |
1,41
|
-4,93 |
0,0522 |
-0,0104 |
| TIGO
/ Millicom International Cellular S.A.
|
|
|
|
0,03
|
10,26 |
1,40
|
42,86 |
0,0518 |
0,0104 |
| SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,03
|
-2,91 |
1,39
|
2,66 |
0,0514 |
-0,0058 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,52 |
1,39
|
6,54 |
0,0513 |
-0,0037 |
| HCSG
/ Healthcare Services Group, Inc.
|
|
|
|
0,08
|
|
1,38
|
|
0,0510 |
0,0510 |
| INMD
/ InMode Ltd.
|
|
|
|
0,09
|
62,65 |
1,37
|
67,81 |
0,0508 |
0,0162 |
| FDP
/ Fresh Del Monte Produce Inc.
|
|
|
|
0,04
|
1,54 |
1,37
|
8,75 |
0,0506 |
-0,0025 |
| AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
|
|
0,12
|
15,04 |
1,37
|
50,17 |
0,0505 |
0,0121 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-44,71 |
1,36
|
-51,38 |
0,0503 |
-0,0677 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
-9,97 |
1,36
|
-18,65 |
0,0503 |
-0,0202 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
1,31 |
1,36
|
2,57 |
0,0502 |
-0,0057 |
| MT
/ ArcelorMittal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
6,93 |
1,35
|
22,42 |
0,0501 |
0,0034 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
-0,07 |
1,35
|
12,95 |
0,0500 |
-0,0005 |
| DRH
/ DiamondRock Hospitality Company
|
|
|
|
0,17
|
9,58 |
1,35
|
13,94 |
0,0499 |
-0,0001 |
| XEL
/ Xcel Energy Inc.
|
|
|
|
0,02
|
9,89 |
1,34
|
30,22 |
0,0496 |
0,0061 |
| SXC
/ SunCoke Energy, Inc.
|
|
|
|
0,16
|
-29,30 |
1,31
|
-32,84 |
0,0485 |
-0,0339 |
| AMRK
/ A-Mark Precious Metals, Inc.
|
|
|
|
0,05
|
|
1,31
|
|
0,0484 |
0,0484 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
-3,15 |
1,31
|
-10,61 |
0,0483 |
-0,0134 |
| CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,01
|
-75,87 |
1,30
|
-77,43 |
0,0482 |
-0,1957 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-5,25 |
1,29
|
-9,82 |
0,0476 |
-0,0126 |
| SGDM
/ Sprott Funds Trust - Sprott Gold Miners ETF
|
|
|
|
0,02
|
0,00 |
1,28
|
37,07 |
0,0475 |
0,0079 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
135,16 |
1,27
|
203,11 |
0,0469 |
0,0292 |
| CWH
/ Camping World Holdings, Inc.
|
|
|
|
0,08
|
0,00 |
1,26
|
-8,14 |
0,0468 |
-0,0113 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
-36,69 |
1,26
|
-32,66 |
0,0466 |
-0,0324 |
| PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,08
|
0,00 |
1,25
|
28,25 |
0,0464 |
0,0051 |
| CTVA
/ Corteva, Inc.
|
|
|
|
0,02
|
6,41 |
1,24
|
-3,42 |
0,0460 |
-0,0084 |
| AGCO
/ AGCO Corporation
|
|
|
|
0,01
|
|
1,24
|
|
0,0458 |
0,0458 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
-0,50 |
1,23
|
9,25 |
0,0455 |
-0,0020 |
| ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0,09
|
|
1,20
|
|
0,0446 |
0,0446 |
| CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
10,57 |
1,19
|
7,79 |
0,0440 |
-0,0026 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
-1,13 |
1,19
|
-8,74 |
0,0440 |
-0,0110 |
| NGD
/ New Gold Inc.
|
|
|
|
0,17
|
386,41 |
1,19
|
607,74 |
0,0440 |
0,0369 |
| BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,02
|
-5,49 |
1,19
|
-5,19 |
0,0440 |
-0,0090 |
| OVV
/ Ovintiv Inc.
|
|
|
|
0,03
|
210,20 |
1,16
|
229,18 |
0,0430 |
0,0281 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
0,00 |
1,15
|
3,13 |
0,0427 |
-0,0046 |
| T
/ AT&T Inc.
|
|
|
|
0,04
|
-4,62 |
1,14
|
-6,93 |
0,0423 |
-0,0096 |
| WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
-4,82 |
1,14
|
-8,15 |
0,0421 |
-0,0102 |
| MEOH
/ Methanex Corporation
|
|
|
|
0,03
|
12,37 |
1,13
|
34,96 |
0,0419 |
0,0065 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
3,11 |
1,13
|
-6,23 |
0,0418 |
-0,0091 |
| MS
/ Morgan Stanley
|
|
|
|
0,01
|
1,83 |
1,11
|
14,89 |
0,0411 |
0,0003 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,02
|
1,72 |
1,11
|
-1,34 |
0,0410 |
-0,0064 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
8,38 |
1,10
|
12,02 |
0,0407 |
-0,0008 |
| FAST
/ Fastenal Company
|
|
|
|
0,02
|
-1,67 |
1,08
|
14,88 |
0,0400 |
0,0002 |
| VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,01
|
-2,91 |
1,07
|
-5,23 |
0,0396 |
-0,0081 |
| HRMY
/ Harmony Biosciences Holdings, Inc.
|
|
|
|
0,04
|
32,56 |
1,07
|
15,60 |
0,0395 |
0,0005 |
| KMX
/ CarMax, Inc.
|
|
|
|
0,02
|
-2,28 |
1,07
|
-34,74 |
0,0395 |
-0,0296 |
| RAMP
/ LiveRamp Holdings, Inc.
|
|
|
|
0,04
|
10,91 |
1,07
|
-8,90 |
0,0394 |
-0,0100 |
| ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
1,12 |
1,06
|
-5,20 |
0,0392 |
-0,0080 |
| HSII
/ Heidrick & Struggles International, Inc.
|
|
|
|
0,02
|
|
1,04
|
|
0,0385 |
0,0385 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
-2,92 |
1,03
|
-6,52 |
0,0382 |
-0,0085 |
| ASTE
/ Astec Industries, Inc.
|
|
|
|
0,02
|
|
1,03
|
|
0,0380 |
0,0380 |
| CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0,05
|
12,14 |
1,03
|
1,79 |
0,0380 |
-0,0046 |
| RYI
/ Ryerson Holding Corporation
|
|
|
|
0,04
|
7,49 |
1,02
|
13,82 |
0,0378 |
-0,0001 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-4,29 |
1,01
|
-1,17 |
0,0375 |
-0,0058 |
| KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
-42,11 |
1,01
|
-43,42 |
0,0374 |
-0,0381 |
| TXO
/ TXO Partners, L.P.
|
|
|
|
0,07
|
10,81 |
1,01
|
3,49 |
0,0373 |
-0,0038 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,01
|
-4,40 |
1,00
|
-12,17 |
0,0371 |
-0,0111 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
23,50 |
1,00
|
29,75 |
0,0371 |
0,0045 |
| PCTY
/ Paylocity Holding Corporation
|
|
|
|
0,01
|
-41,40 |
1,00
|
-48,53 |
0,0369 |
-0,0449 |
| ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,02
|
-0,10 |
1,00
|
0,00 |
0,0369 |
-0,0052 |
| BVN
/ Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,99
|
|
0,0368 |
0,0368 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
0,17 |
0,99
|
3,23 |
0,0367 |
-0,0039 |
| SAFE
/ Safehold Inc.
|
|
|
|
0,06
|
|
0,98
|
|
0,0364 |
0,0364 |
| AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
0,24
|
20,35 |
0,96
|
12,15 |
0,0356 |
-0,0006 |
| PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0,04
|
|
0,96
|
|
0,0355 |
0,0355 |
| RMR
/ The RMR Group Inc.
|
|
|
|
0,06
|
14,71 |
0,96
|
10,38 |
0,0354 |
-0,0012 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
7,15 |
0,95
|
12,95 |
0,0352 |
-0,0004 |
| AON
/ Aon plc
|
|
|
|
0,00
|
76,76 |
0,95
|
76,82 |
0,0350 |
0,0124 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
2,25 |
0,94
|
4,31 |
0,0349 |
-0,0033 |
| AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,01
|
47,06 |
0,94
|
56,86 |
0,0347 |
0,0094 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,38 |
0,93
|
11,50 |
0,0345 |
-0,0008 |
| PPL
/ PPL Corporation
|
|
|
|
0,02
|
|
0,92
|
|
0,0341 |
0,0341 |
| APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0,08
|
7,76 |
0,92
|
11,00 |
0,0340 |
-0,0010 |
| POR
/ Portland General Electric Company
|
|
|
|
0,02
|
|
0,92
|
|
0,0339 |
0,0339 |
| SR
/ Spire Inc.
|
|
|
|
0,01
|
12,67 |
0,92
|
25,86 |
0,0339 |
0,0032 |
| EFXT
/ Enerflex Ltd.
|
|
|
|
0,08
|
-21,33 |
0,91
|
7,44 |
0,0337 |
-0,0021 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
12,94 |
0,91
|
21,07 |
0,0336 |
0,0019 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,02
|
1,71 |
0,90
|
-2,38 |
0,0334 |
-0,0056 |
| FI
/ Fiserv, Inc.
|
|
|
|
0,01
|
-8,32 |
0,90
|
-31,45 |
0,0333 |
-0,0221 |
| BKH
/ Black Hills Corporation
|
|
|
|
0,01
|
12,42 |
0,88
|
23,35 |
0,0325 |
0,0024 |
| EMX
/ EMX Royalty Corporation
|
|
|
|
0,17
|
|
0,87
|
|
0,0322 |
0,0322 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
8,58 |
0,87
|
27,19 |
0,0322 |
0,0033 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
-16,89 |
0,87
|
-19,63 |
0,0321 |
-0,0135 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
-8,17 |
0,86
|
-7,42 |
0,0319 |
-0,0074 |
| EIX
/ Edison International
|
|
|
|
0,02
|
12,22 |
0,86
|
20,25 |
0,0319 |
0,0016 |
| MTDR
/ Matador Resources Company
|
|
|
|
0,02
|
4,36 |
0,86
|
-1,72 |
0,0317 |
-0,0051 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-30,99 |
0,86
|
-27,95 |
0,0317 |
-0,0185 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
14,53 |
0,86
|
25,55 |
0,0317 |
0,0029 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,03
|
-0,39 |
0,85
|
9,74 |
0,0313 |
-0,0012 |
| ENIC
/ Enel Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
0,85
|
|
0,0313 |
0,0313 |
| LBRT
/ Liberty Energy Inc.
|
|
|
|
0,07
|
3,14 |
0,84
|
10,79 |
0,0312 |
-0,0009 |
| KLAC
/ KLA Corporation
|
|
|
|
0,00
|
1,30 |
0,84
|
22,01 |
0,0310 |
0,0020 |
| VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
-2,14 |
0,83
|
3,50 |
0,0306 |
-0,0031 |
| AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
-2,35 |
0,83
|
3,50 |
0,0306 |
-0,0032 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-76,51 |
0,82
|
-77,41 |
0,0305 |
-0,1235 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
1,14 |
0,82
|
18,21 |
0,0303 |
0,0011 |
| SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
1,75 |
0,82
|
8,07 |
0,0303 |
-0,0017 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
6,61 |
0,82
|
11,32 |
0,0302 |
-0,0008 |
| DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
11,50 |
0,82
|
19,85 |
0,0302 |
0,0014 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
-9,05 |
0,81
|
23,56 |
0,0301 |
0,0023 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
20,58 |
0,81
|
26,80 |
0,0299 |
0,0030 |
| HAFN
/ Hafnia Limited
|
|
|
|
0,14
|
-18,57 |
0,81
|
-2,30 |
0,0299 |
-0,0050 |
| SGDJ
/ Sprott Funds Trust - Sprott Junior Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,81
|
44,44 |
0,0298 |
0,0063 |
| WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-12,40 |
0,81
|
-12,10 |
0,0298 |
-0,0089 |
| SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,80
|
|
0,0297 |
0,0297 |
| COP
/ ConocoPhillips
|
|
|
|
0,01
|
18,01 |
0,80
|
24,41 |
0,0294 |
0,0024 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,50 |
0,78
|
4,83 |
0,0290 |
-0,0025 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,03
|
-0,03 |
0,78
|
5,26 |
0,0289 |
-0,0024 |
| D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
-4,02 |
0,78
|
3,88 |
0,0287 |
-0,0028 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-1,94 |
0,77
|
2,55 |
0,0283 |
-0,0032 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
0,60 |
0,75
|
-1,31 |
0,0279 |
-0,0043 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
-2,71 |
0,75
|
-11,53 |
0,0278 |
-0,0081 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-25,04 |
0,74
|
-21,44 |
0,0275 |
-0,0125 |
| SLVM
/ Sylvamo Corporation
|
|
|
|
0,02
|
12,13 |
0,74
|
-0,93 |
0,0275 |
-0,0042 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
87,13 |
0,74
|
103,01 |
0,0275 |
0,0120 |
| CB
/ Chubb Limited
|
|
|
|
0,00
|
-11,56 |
0,74
|
-13,82 |
0,0273 |
-0,0088 |
| ANET
/ Arista Networks Inc
|
|
|
|
0,01
|
-12,20 |
0,73
|
25,00 |
0,0270 |
0,0024 |
| TR
/ Tootsie Roll Industries, Inc.
|
|
|
|
0,02
|
0,00 |
0,73
|
25,47 |
0,0270 |
0,0024 |
| CENTA
/ Central Garden & Pet Company
|
|
|
|
0,02
|
11,64 |
0,72
|
5,39 |
0,0268 |
-0,0022 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
16,88 |
0,71
|
19,36 |
0,0263 |
0,0012 |
| VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0,01
|
|
0,70
|
|
0,0261 |
0,0261 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
16,11 |
0,70
|
16,01 |
0,0260 |
0,0004 |
| PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
-2,67 |
0,70
|
-10,13 |
0,0260 |
-0,0070 |
| GROW
/ U.S. Global Investors, Inc.
|
|
|
|
0,25
|
68,81 |
0,70
|
79,84 |
0,0258 |
0,0094 |
| MCK
/ McKesson Corporation
|
|
|
|
0,00
|
-1,11 |
0,69
|
4,25 |
0,0254 |
-0,0024 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
14,47 |
0,69
|
24,55 |
0,0254 |
0,0021 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
6,15 |
0,68
|
6,61 |
0,0251 |
-0,0018 |
| NTR
/ Nutrien Ltd.
|
|
|
|
0,01
|
|
0,68
|
|
0,0250 |
0,0250 |
| FLEX
/ Flex Ltd.
|
|
|
|
0,01
|
24,29 |
0,67
|
44,40 |
0,0248 |
0,0052 |
| COR
/ Cencora, Inc.
|
|
|
|
0,00
|
0,90 |
0,67
|
5,19 |
0,0248 |
-0,0021 |
| MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0,00
|
|
0,66
|
|
0,0246 |
0,0246 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
-13,82 |
0,66
|
-16,83 |
0,0245 |
-0,0091 |
| MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
3,42 |
0,66
|
19,85 |
0,0244 |
0,0012 |
| YOU
/ Clear Secure, Inc.
|
|
|
|
0,02
|
-68,51 |
0,66
|
-62,13 |
0,0243 |
-0,0490 |
| IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
-6,20 |
0,66
|
7,03 |
0,0242 |
-0,0016 |
| IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
-7,56 |
0,65
|
-2,99 |
0,0240 |
-0,0042 |
| MDT
/ Medtronic plc
|
|
|
|
0,01
|
-12,68 |
0,64
|
-4,60 |
0,0238 |
-0,0047 |
| INTC
/ Intel Corporation
|
|
|
|
0,02
|
16,45 |
0,62
|
74,79 |
0,0231 |
0,0080 |
| NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
-24,85 |
0,62
|
-8,39 |
0,0230 |
-0,0057 |
| BMNR
/ Bitmine Immersion Technologies, Inc.
|
|
|
|
0,01
|
|
0,62
|
|
0,0230 |
0,0230 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
-14,51 |
0,62
|
-21,17 |
0,0230 |
-0,0103 |
| CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,01
|
-4,13 |
0,61
|
-12,64 |
0,0225 |
-0,0069 |
| BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
-7,54 |
0,61
|
-6,76 |
0,0225 |
-0,0050 |
| YELP
/ Yelp Inc.
|
|
|
|
0,02
|
-2,71 |
0,61
|
-11,40 |
0,0224 |
-0,0065 |
| NXST
/ Nexstar Media Group, Inc.
|
|
|
|
0,00
|
|
0,60
|
|
0,0223 |
0,0223 |
| DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,01
|
0,00 |
0,60
|
5,79 |
0,0223 |
-0,0018 |
| EXE
/ Expand Energy Corporation
|
|
|
|
0,01
|
-9,78 |
0,60
|
-18,13 |
0,0221 |
-0,0087 |
| GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0,01
|
28,27 |
0,60
|
34,92 |
0,0220 |
0,0034 |
| AEE
/ Ameren Corporation
|
|
|
|
0,01
|
-12,74 |
0,60
|
-5,10 |
0,0220 |
-0,0045 |
| TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0,01
|
165,66 |
0,59
|
185,99 |
0,0219 |
0,0132 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-5,75 |
0,59
|
1,54 |
0,0219 |
-0,0027 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
28,54 |
0,59
|
49,87 |
0,0218 |
0,0052 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
-9,96 |
0,59
|
-4,26 |
0,0217 |
-0,0042 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
34,15 |
0,58
|
60,44 |
0,0216 |
0,0063 |
| TNK
/ Teekay Tankers Ltd.
|
|
|
|
0,01
|
7,63 |
0,58
|
30,47 |
0,0214 |
0,0027 |
| MSTR
/ Strategy Inc
|
|
|
|
0,00
|
2,51 |
0,58
|
-18,25 |
0,0214 |
-0,0085 |
| VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
-6,35 |
0,57
|
-2,05 |
0,0212 |
-0,0035 |
| AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
-6,00 |
0,57
|
1,79 |
0,0211 |
-0,0025 |
| CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,00
|
48,83 |
0,57
|
105,82 |
0,0210 |
0,0093 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
7,56 |
0,56
|
16,88 |
0,0208 |
0,0005 |
| SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
2,61 |
0,56
|
13,93 |
0,0206 |
-0,0000 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
-3,32 |
0,55
|
-6,42 |
0,0205 |
-0,0045 |
| DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
-4,77 |
0,55
|
2,80 |
0,0204 |
-0,0023 |
| EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
-4,67 |
0,54
|
-8,98 |
0,0199 |
-0,0050 |
| O
/ Realty Income Corporation
|
|
|
|
0,01
|
8,56 |
0,54
|
14,56 |
0,0198 |
0,0001 |
| VST
/ Vistra Corp.
|
|
|
|
0,00
|
-79,85 |
0,54
|
-79,64 |
0,0198 |
-0,0912 |
| NEM
/ Newmont Corporation
|
|
|
|
0,01
|
5,61 |
0,54
|
52,86 |
0,0198 |
0,0050 |
| TGT
/ Target Corporation
|
|
|
|
0,01
|
-9,33 |
0,53
|
-17,57 |
0,0196 |
-0,0075 |
| VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
-2,36 |
0,53
|
23,65 |
0,0196 |
0,0015 |
| TT
/ Trane Technologies plc
|
|
|
|
0,00
|
-9,94 |
0,50
|
-13,19 |
0,0185 |
-0,0058 |
| WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
-16,96 |
0,50
|
-16,22 |
0,0184 |
-0,0067 |
| IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-21,06 |
0,49
|
-20,00 |
0,0182 |
-0,0077 |
| QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,0182 |
0,0182 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
-21,69 |
0,49
|
-29,25 |
0,0182 |
-0,0111 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
-36,40 |
0,49
|
-35,14 |
0,0182 |
-0,0138 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
-1,53 |
0,49
|
13,02 |
0,0180 |
-0,0002 |
| AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
16,63 |
0,0179 |
0,0004 |
| AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,01
|
|
0,48
|
|
0,0179 |
0,0179 |
| SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0,01
|
36,22 |
0,48
|
41,52 |
0,0179 |
0,0035 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
-11,21 |
0,48
|
-21,97 |
0,0179 |
-0,0083 |
| UBSI
/ United Bankshares, Inc.
|
|
|
|
0,01
|
0,00 |
0,47
|
2,17 |
0,0174 |
-0,0020 |
| IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
8,05 |
0,0174 |
-0,0010 |
| ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
-5,04 |
0,47
|
-3,50 |
0,0174 |
-0,0032 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
5,33 |
0,47
|
26,22 |
0,0173 |
0,0016 |
| AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,00
|
49,77 |
0,47
|
61,59 |
0,0173 |
0,0051 |
| TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,00
|
-85,74 |
0,46
|
-84,86 |
0,0171 |
-0,1115 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
1,99 |
0,46
|
19,74 |
0,0171 |
0,0008 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,02
|
56,10 |
0,46
|
68,50 |
0,0171 |
0,0055 |
| HSY
/ The Hershey Company
|
|
|
|
0,00
|
1,95 |
0,46
|
14,75 |
0,0170 |
0,0001 |
| GPC
/ Genuine Parts Company
|
|
|
|
0,00
|
37,55 |
0,46
|
57,19 |
0,0170 |
0,0047 |
| PSX
/ Phillips 66
|
|
|
|
0,00
|
1,42 |
0,46
|
15,48 |
0,0169 |
0,0002 |
| PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,01
|
2,36 |
0,45
|
7,09 |
0,0168 |
-0,0011 |
| AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,01
|
0,00 |
0,45
|
9,76 |
0,0167 |
-0,0007 |
| HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0,01
|
0,00 |
0,45
|
39,06 |
0,0165 |
0,0029 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
2,40 |
0,44
|
8,29 |
0,0165 |
-0,0009 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,01
|
-17,89 |
0,44
|
-42,76 |
0,0164 |
-0,0163 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
12,34 |
0,44
|
22,41 |
0,0162 |
0,0011 |
| APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
-22,07 |
0,43
|
-26,79 |
0,0159 |
-0,0089 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
9,43 |
0,42
|
27,88 |
0,0156 |
0,0017 |
| DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
14,10 |
0,42
|
25,75 |
0,0156 |
0,0015 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
-2,75 |
0,42
|
-12,39 |
0,0155 |
-0,0046 |
| CSX
/ CSX Corporation
|
|
|
|
0,01
|
5,77 |
0,42
|
15,19 |
0,0154 |
0,0001 |
| FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,01
|
-1,92 |
0,42
|
6,68 |
0,0154 |
-0,0011 |
| ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
8,43 |
0,42
|
22,78 |
0,0154 |
0,0011 |
| DHR
/ Danaher Corporation
|
|
|
|
0,00
|
-14,28 |
0,41
|
-13,93 |
0,0153 |
-0,0050 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-2,28 |
0,41
|
-14,20 |
0,0152 |
-0,0050 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
-17,76 |
0,41
|
-11,83 |
0,0152 |
-0,0044 |
| CLX
/ The Clorox Company
|
|
|
|
0,00
|
5,86 |
0,41
|
8,49 |
0,0152 |
-0,0008 |
| FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0,00
|
-0,99 |
0,41
|
4,60 |
0,0151 |
-0,0014 |
| FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0,02
|
0,63 |
0,41
|
6,23 |
0,0151 |
-0,0011 |
| VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,41
|
|
0,0151 |
0,0151 |
| EQT
/ EQT Corporation
|
|
|
|
0,01
|
6,00 |
0,41
|
-1,21 |
0,0151 |
-0,0023 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
0,12 |
0,41
|
-1,93 |
0,0151 |
-0,0025 |
| CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
-3,81 |
0,41
|
5,17 |
0,0151 |
-0,0013 |
| PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
3,16 |
0,41
|
-0,25 |
0,0150 |
-0,0022 |
| STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,02
|
|
0,40
|
|
0,0147 |
0,0147 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
7,88 |
0,0147 |
-0,0009 |
| ARCC
/ Ares Capital Corporation
|
|
|
|
0,02
|
73,71 |
0,39
|
61,48 |
0,0146 |
0,0043 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-34,48 |
0,39
|
-33,90 |
0,0145 |
-0,0105 |
| WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
7,70 |
0,39
|
18,60 |
0,0144 |
0,0005 |
| JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
2,11 |
0,39
|
6,30 |
0,0144 |
-0,0011 |
| NUE
/ Nucor Corporation
|
|
|
|
0,00
|
-39,84 |
0,39
|
-37,12 |
0,0144 |
-0,0117 |
| WELL
/ Welltower Inc.
|
|
|
|
0,00
|
14,28 |
0,39
|
32,65 |
0,0143 |
0,0020 |
| NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
-88,98 |
0,38
|
-88,88 |
0,0142 |
-0,1317 |
| FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,02
|
16,40 |
0,38
|
19,31 |
0,0142 |
0,0006 |
| F
/ Ford Motor Company
|
|
|
|
0,03
|
7,19 |
0,38
|
18,27 |
0,0142 |
0,0005 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,0142 |
0,0142 |
| NWBI
/ Northwest Bancshares, Inc.
|
|
|
|
0,03
|
-0,25 |
0,38
|
-3,31 |
0,0141 |
-0,0025 |
| VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,01
|
-32,14 |
0,38
|
-32,08 |
0,0141 |
-0,0095 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
0,51 |
0,38
|
6,80 |
0,0140 |
-0,0010 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
-31,80 |
0,37
|
-31,46 |
0,0136 |
-0,0090 |
| DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
8,09 |
0,37
|
-5,93 |
0,0135 |
-0,0029 |
| SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,02
|
-0,34 |
0,36
|
1,40 |
0,0135 |
-0,0017 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
-0,85 |
0,36
|
-1,63 |
0,0134 |
-0,0022 |
| ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
-5,11 |
0,36
|
5,25 |
0,0134 |
-0,0011 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
-67,37 |
0,36
|
-69,81 |
0,0132 |
-0,0365 |
| HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
5,12 |
0,35
|
17,06 |
0,0130 |
0,0003 |
| BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,02
|
1,75 |
0,35
|
1,75 |
0,0129 |
-0,0016 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
0,00 |
0,35
|
-3,32 |
0,0129 |
-0,0023 |
| TSN
/ Tyson Foods, Inc.
|
|
|
|
0,01
|
17,23 |
0,35
|
14,05 |
0,0129 |
-0,0000 |
| FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0,01
|
1,72 |
0,34
|
0,88 |
0,0127 |
-0,0017 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
|
0,34
|
|
0,0125 |
0,0125 |
| TLSI
/ TriSalus Life Sciences, Inc.
|
|
|
|
0,07
|
|
0,33
|
|
0,0124 |
0,0124 |
| ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
80,53 |
0,33
|
50,23 |
0,0123 |
0,0029 |
| IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
9,24 |
0,0123 |
-0,0005 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
-60,74 |
0,33
|
-54,13 |
0,0122 |
-0,0181 |
| URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
2,09 |
0,33
|
29,37 |
0,0121 |
0,0014 |
| ES
/ Eversource Energy
|
|
|
|
0,00
|
-5,93 |
0,32
|
5,19 |
0,0120 |
-0,0010 |
| TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0,00
|
29,92 |
0,32
|
30,12 |
0,0120 |
0,0015 |
| VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
7,67 |
0,0120 |
-0,0007 |
| SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,01
|
-5,95 |
0,32
|
-5,31 |
0,0119 |
-0,0024 |
| WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,00
|
19,22 |
0,32
|
42,86 |
0,0119 |
0,0024 |
| IRM
/ Iron Mountain Incorporated
|
|
|
|
0,00
|
-0,06 |
0,32
|
-0,93 |
0,0118 |
-0,0018 |
| BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
|
0,32
|
|
0,0117 |
0,0117 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
49,76 |
0,32
|
24,02 |
0,0117 |
0,0009 |
| AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
1,10 |
0,31
|
-7,10 |
0,0117 |
-0,0026 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
6,72 |
0,31
|
27,13 |
0,0116 |
0,0012 |
| CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,00
|
-0,20 |
0,31
|
5,74 |
0,0116 |
-0,0009 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,0115 |
0,0115 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0115 |
0,0115 |
| SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0,01
|
50,75 |
0,31
|
40,64 |
0,0114 |
0,0022 |
| FMC
/ FMC Corporation
|
|
|
|
0,01
|
15,20 |
0,31
|
-7,27 |
0,0113 |
-0,0026 |
| TEL
/ TE Connectivity plc
|
|
|
|
0,00
|
|
0,31
|
|
0,0113 |
0,0113 |
| DVN
/ Devon Energy Corporation
|
|
|
|
0,01
|
37,25 |
0,30
|
51,24 |
0,0113 |
0,0028 |
| EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0,00
|
-0,33 |
0,30
|
7,14 |
0,0111 |
-0,0007 |
| HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,02
|
|
0,29
|
|
0,0109 |
0,0109 |
| L
/ Loews Corporation
|
|
|
|
0,00
|
-0,68 |
0,29
|
8,55 |
0,0108 |
-0,0005 |
| POOL
/ Pool Corporation
|
|
|
|
0,00
|
-6,56 |
0,29
|
-0,68 |
0,0108 |
-0,0016 |
| RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,29
|
-17,14 |
0,0107 |
-0,0040 |
| BFOR
/ ALPS ETF Trust - Barron's 400 ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
5,58 |
0,0105 |
-0,0009 |
| DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,00
|
16,83 |
0,28
|
32,39 |
0,0105 |
0,0015 |
| LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
27,46 |
0,28
|
23,35 |
0,0104 |
0,0007 |
| OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
16,81 |
0,0103 |
0,0002 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,81 |
0,28
|
4,12 |
0,0103 |
-0,0010 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0,00
|
-15,54 |
0,28
|
-28,61 |
0,0103 |
-0,0061 |
| SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0101 |
0,0101 |
| RGA
/ Reinsurance Group of America, Incorporated
|
|
|
|
0,00
|
2,39 |
0,27
|
-1,09 |
0,0101 |
-0,0015 |
| DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
-1,72 |
0,27
|
29,67 |
0,0100 |
0,0012 |
| MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
1,49 |
0,27
|
0,00 |
0,0100 |
-0,0014 |
| A
/ Agilent Technologies, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0099 |
0,0099 |
| TPR
/ Tapestry, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0099 |
0,0099 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
9,97 |
0,27
|
20,45 |
0,0098 |
0,0005 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
9,52 |
0,26
|
-5,04 |
0,0098 |
-0,0020 |
| GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
4,53 |
0,26
|
-4,36 |
0,0098 |
-0,0019 |
| ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
-32,95 |
0,26
|
-41,16 |
0,0098 |
-0,0091 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
-0,12 |
0,26
|
0,39 |
0,0097 |
-0,0013 |
| HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
8,24 |
0,26
|
14,04 |
0,0096 |
-0,0000 |
| FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
2,78 |
0,0096 |
-0,0010 |
| NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,00
|
3,06 |
0,26
|
1,97 |
0,0096 |
-0,0011 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0096 |
0,0096 |
| VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,00
|
-25,41 |
0,26
|
-21,52 |
0,0096 |
-0,0044 |
| BBY
/ Best Buy Co., Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0095 |
0,0095 |
| MOH
/ Molina Healthcare, Inc.
|
|
|
|
0,00
|
81,68 |
0,26
|
16,89 |
0,0095 |
0,0002 |
| CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,00
|
-8,06 |
0,26
|
-21,05 |
0,0095 |
-0,0042 |
| PRK
/ Park National Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
-3,05 |
0,0094 |
-0,0016 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
-20,00 |
0,25
|
-21,43 |
0,0094 |
-0,0042 |
| ARLP
/ Alliance Resource Partners, L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,25
|
|
0,0093 |
0,0093 |
| HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,00
|
16,63 |
0,25
|
13,70 |
0,0092 |
-0,0000 |
| CNI
/ Canadian National Railway Company
|
|
|
|
0,00
|
0,00 |
0,25
|
-9,49 |
0,0092 |
-0,0024 |
| TOST
/ Toast, Inc.
|
|
|
|
0,01
|
0,00 |
0,25
|
-17,61 |
0,0092 |
-0,0035 |
| AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,25
|
|
0,0092 |
0,0092 |
| YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
-1,09 |
0,25
|
1,23 |
0,0092 |
-0,0011 |
| SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,00
|
3,54 |
0,25
|
6,93 |
0,0092 |
-0,0006 |
| KR
/ The Kroger Co.
|
|
|
|
0,00
|
6,20 |
0,25
|
0,00 |
0,0091 |
-0,0013 |
| MTAL
/ MAC Copper Limited
|
|
|
|
0,02
|
0,00 |
0,25
|
1,24 |
0,0091 |
-0,0012 |
| AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
1,79 |
0,24
|
17,87 |
0,0090 |
0,0003 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
0,00 |
0,24
|
6,14 |
0,0090 |
-0,0007 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-4,37 |
0,24
|
4,78 |
0,0089 |
-0,0008 |
| CARR
/ Carrier Global Corporation
|
|
|
|
0,00
|
-19,26 |
0,24
|
-34,16 |
0,0089 |
-0,0065 |
| MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
-7,85 |
0,23
|
-18,47 |
0,0087 |
-0,0035 |
| UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
-5,62 |
0,23
|
6,39 |
0,0086 |
-0,0006 |
| SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,01
|
-15,40 |
0,23
|
-15,33 |
0,0086 |
-0,0030 |
| AG
/ First Majestic Silver Corp.
|
|
|
|
0,02
|
|
0,23
|
|
0,0086 |
0,0086 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0086 |
0,0086 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
12,50 |
0,23
|
0,87 |
0,0086 |
-0,0012 |
| SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0085 |
0,0085 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0085 |
0,0085 |
| PNR
/ Pentair plc
|
|
|
|
0,00
|
-2,98 |
0,23
|
4,61 |
0,0084 |
-0,0008 |
| VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
-2,17 |
0,23
|
3,65 |
0,0084 |
-0,0009 |
| RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
-5,58 |
0,23
|
-12,11 |
0,0083 |
-0,0025 |
| CI
/ The Cigna Group
|
|
|
|
0,00
|
-25,57 |
0,22
|
-35,26 |
0,0083 |
-0,0063 |
| ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0083 |
0,0083 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0083 |
0,0083 |
| DKL
/ Delek Logistics Partners, LP - Limited Partnership
|
|
|
|
0,00
|
|
0,22
|
|
0,0082 |
0,0082 |
| VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
-25,57 |
0,22
|
-20,14 |
0,0082 |
-0,0035 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0082 |
0,0082 |
| OCFC
/ OceanFirst Financial Corp.
|
|
|
|
0,01
|
0,00 |
0,22
|
-0,45 |
0,0081 |
-0,0012 |
| ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
1,49 |
0,22
|
-3,96 |
0,0081 |
-0,0015 |
| FRT
/ Federal Realty Investment Trust
|
|
|
|
0,00
|
|
0,22
|
|
0,0080 |
0,0080 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0,01
|
-6,09 |
0,22
|
-27,12 |
0,0080 |
-0,0045 |
| EG
/ Everest Group, Ltd.
|
|
|
|
0,00
|
-7,55 |
0,21
|
-4,46 |
0,0079 |
-0,0016 |
| FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0,01
|
-7,02 |
0,21
|
1,91 |
0,0079 |
-0,0010 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0079 |
0,0079 |
| XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0079 |
0,0079 |
| AMCR
/ Amcor plc
|
|
|
|
0,03
|
-61,45 |
0,21
|
-65,75 |
0,0078 |
-0,0182 |
| SANM
/ Sanmina Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0078 |
0,0078 |
| AOS
/ A. O. Smith Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0078 |
0,0078 |
| FNB
/ F.N.B. Corporation
|
|
|
|
0,01
|
|
0,21
|
|
0,0077 |
0,0077 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-28,75 |
0,21
|
-18,18 |
0,0077 |
-0,0030 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-34,38 |
0,21
|
-29,11 |
0,0077 |
-0,0047 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
-7,38 |
0,21
|
-24,26 |
0,0076 |
-0,0039 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0076 |
0,0076 |
| BEN
/ Franklin Resources, Inc.
|
|
|
|
0,01
|
-6,01 |
0,21
|
-8,89 |
0,0076 |
-0,0019 |
| PR
/ Permian Resources Corporation
|
|
|
|
0,02
|
-0,29 |
0,20
|
-5,99 |
0,0076 |
-0,0016 |
| ALB
/ Albemarle Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0075 |
0,0075 |
| DOV
/ Dover Corporation
|
|
|
|
0,00
|
5,73 |
0,20
|
-3,79 |
0,0075 |
-0,0014 |
| MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0075 |
0,0075 |
| GDDY
/ GoDaddy Inc.
|
|
|
|
0,00
|
-0,41 |
0,20
|
-24,15 |
0,0074 |
-0,0038 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,00
|
-6,72 |
0,20
|
-8,68 |
0,0074 |
-0,0019 |
| THM
/ International Tower Hill Mines Ltd.
|
|
|
|
0,10
|
912,41 |
0,17
|
1.975,00 |
0,0061 |
0,0058 |
| AKBA
/ Akebia Therapeutics, Inc.
|
|
|
|
0,06
|
3,51 |
0,16
|
-22,22 |
0,0060 |
-0,0028 |
| SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0,01
|
|
0,15
|
|
0,0056 |
0,0056 |
| CTOS
/ Custom Truck One Source, Inc.
|
|
|
|
0,02
|
0,00 |
0,10
|
29,11 |
0,0038 |
0,0005 |
| AREB
/ American Rebel Holdings, Inc.
|
|
|
|
0,10
|
|
0,10
|
|
0,0035 |
0,0035 |
| BBDC
/ Barings BDC, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0035 |
0,0035 |
| RANI
/ Rani Therapeutics Holdings, Inc.
|
|
|
|
0,15
|
80,00 |
0,07
|
76,19 |
0,0028 |
0,0010 |
| MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0,01
|
0,00 |
0,06
|
-46,79 |
0,0022 |
-0,0024 |
| PRT
/ PermRock Royalty Trust
|
|
|
|
0,01
|
0,00 |
0,06
|
-3,33 |
0,0021 |
-0,0004 |
| CGTX
/ Cognition Therapeutics, Inc.
|
|
|
|
0,03
|
|
0,03
|
|
0,0013 |
0,0013 |
| ANVS
/ Annovis Bio, Inc.
|
|
|
|
0,01
|
-31,58 |
0,03
|
-36,59 |
0,0010 |
-0,0007 |
| PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0,01
|
0,00 |
0,03
|
73,33 |
0,0010 |
0,0003 |
| HAIN
/ The Hain Celestial Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
0,00 |
0,0006 |
-0,0001 |
| SKYX
/ SKYX Platforms Corp.
|
|
|
|
0,01
|
0,00 |
0,01
|
10,00 |
0,0004 |
-0,0000 |
| FBLG
/ FibroBiologics, Inc.
|
|
|
|
0,01
|
|
0,01
|
|
0,0002 |
0,0002 |
| UNIT
/ Uniti Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OC
/ Owens Corning
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VSCO
/ Victoria's Secret & Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HRL
/ Hormel Foods Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MO
/ Altria Group, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0002 |
| LEU
/ Centrus Energy Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PARA
/ Paramount Global
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CNC
/ Centene Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AGX
/ Argan, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PCG
/ PG&E Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UGI
/ UGI Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TAP
/ Molson Coors Beverage Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DNOW
/ DNOW Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KLG
/ WK Kellogg Co
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DVA
/ DaVita Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GOGL
/ Golden Ocean Group Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0544 |
| OGN
/ Organon & Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CAN
/ Canaan Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0012 |
| EXPI
/ eXp World Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KO
/ The Coca-Cola Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0003 |
| NTGR
/ NETGEAR, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| REPX
/ Riley Exploration Permian, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GPOR
/ Gulfport Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FVRR
/ Fiverr International Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DOCS
/ Doximity, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SBAC
/ SBA Communications Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CORZZ
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SITC
/ SITE Centers Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0296 |
| CART
/ Maplebear Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WKC
/ World Kinect Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SCCO
/ Southern Copper Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JXN
/ Jackson Financial Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0063 |
| CVE
/ Cenovus Energy Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0911 |
| PINS
/ Pinterest, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WIX
/ Wix.com Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UPWK
/ Upwork Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GDRX
/ GoodRx Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FSK
/ FS KKR Capital Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |