| JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0,77
|
-13,95 |
71,37
|
-14,82 |
13,3669 |
-0,4231 |
| AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,76
|
23,62 |
62,96
|
28,98 |
|
-8,0339 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
|
|
0,06
|
20,21 |
42,21
|
23,05 |
7,9063 |
2,2603 |
| FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,86
|
4,85 |
39,40
|
4,40 |
|
-6,2121 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,55
|
5,39 |
38,07
|
7,46 |
|
-5,8304 |
| PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
1,13
|
6,31 |
30,18
|
5,68 |
5,6521 |
0,9522 |
| UBND
/ Victory Portfolios II - VictoryShares Core Plus Bond ETF
|
|
|
|
1,14
|
31,07 |
25,08
|
30,78 |
4,6968 |
1,5407 |
| AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,32
|
8,77 |
24,40
|
11,53 |
4,5694 |
0,9694 |
| AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,22
|
1,49 |
22,55
|
3,99 |
4,2228 |
0,6544 |
| VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,47
|
-49,37 |
18,68
|
-46,83 |
|
-5,7816 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,22
|
-18,12 |
10,82
|
-18,51 |
2,0268 |
-0,1588 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,26 |
7,29
|
0,23 |
|
-0,8693 |
| AAPL
/ Apple Inc.
|
|
|
|
0,03
|
-9,20 |
6,81
|
-3,05 |
|
-1,1562 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
35,72 |
5,81
|
26,72 |
|
-0,7551 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,04
|
49,74 |
5,76
|
52,86 |
1,0795 |
0,4589 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
8,19 |
5,53
|
13,73 |
|
-0,8010 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
3,91 |
4,03
|
-6,60 |
|
-0,7102 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
6,25 |
3,93
|
8,53 |
|
-0,5965 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,04
|
6,46 |
3,85
|
11,39 |
|
-0,5692 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
6,22 |
3,81
|
18,72 |
|
-0,5284 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
1,37 |
3,55
|
30,62 |
|
-0,4473 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
86,31 |
3,50
|
90,73 |
|
-0,3019 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
4,20 |
3,38
|
14,98 |
|
-0,4834 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
4,32 |
3,22
|
16,44 |
|
-0,4555 |
| AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,03
|
58,61 |
3,01
|
63,10 |
0,5631 |
0,2597 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
3,87 |
2,94
|
8,95 |
|
-0,4435 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
5,80 |
2,86
|
12,92 |
|
-0,4166 |
| MSTR
/ Strategy Inc
|
|
Call
|
|
0,02
|
-73,16 |
2,83
|
-87,34 |
|
-3,6751 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
147,23 |
2,75
|
148,15 |
|
-0,1826 |
| WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
6,16 |
2,71
|
5,61 |
|
-0,4226 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
8,72 |
2,59
|
6,37 |
|
-0,4008 |
| HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,05
|
-45,81 |
2,58
|
-46,37 |
0,4825 |
-0,3080 |
| V
/ Visa Inc.
|
|
|
|
0,01
|
1,96 |
2,40
|
4,77 |
|
-0,3763 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
6,65 |
2,19
|
12,42 |
|
-0,3208 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
5,51 |
2,14
|
4,09 |
|
-0,3381 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,02
|
6,19 |
2,14
|
7,45 |
0,4000 |
0,0728 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
5,63 |
2,12
|
3,66 |
0,3977 |
0,0606 |
| GOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-1,28 |
2,10
|
27,12 |
0,3924 |
0,1211 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
2,59 |
2,05
|
44,52 |
|
-0,2329 |
| ORI
/ Old Republic International Corporation
|
|
|
|
0,04
|
5,84 |
1,97
|
13,73 |
|
-0,2853 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
5,39 |
1,86
|
-10,48 |
|
-0,3425 |
| DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0,00
|
6,45 |
1,86
|
2,77 |
|
-0,2974 |
| TPR
/ Tapestry, Inc.
|
|
|
|
0,01
|
5,64 |
1,82
|
19,24 |
0,3413 |
0,0897 |
| VICI
/ VICI Properties Inc.
|
|
|
|
0,06
|
6,53 |
1,76
|
-8,10 |
|
-0,3150 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
6,89 |
1,62
|
9,93 |
|
-0,2422 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,01
|
92,96 |
1,59
|
-1,43 |
|
-0,2656 |
| SNV
/ Synovus Financial Corp.
|
|
|
|
0,03
|
6,81 |
1,54
|
8,91 |
|
-0,2328 |
| NTAP
/ NetApp, Inc.
|
|
|
|
0,01
|
8,72 |
1,37
|
-1,72 |
0,2567 |
0,0272 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
-0,98 |
1,27
|
0,08 |
0,2377 |
0,0291 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-1,57 |
1,20
|
0,76 |
|
-0,1954 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
-19,49 |
1,19
|
-26,42 |
|
-0,2668 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
7,36 |
1,19
|
-8,69 |
|
-0,2142 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,01
|
6,61 |
1,17
|
-4,57 |
|
-0,2018 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
-4,78 |
1,15
|
-34,02 |
0,2147 |
-0,0712 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-9,31 |
1,13
|
-7,17 |
|
-0,1999 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
3,75 |
1,11
|
10,35 |
|
-0,1655 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,00 |
1,08
|
11,16 |
|
-0,1594 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-0,64 |
1,04
|
-0,67 |
|
-0,1726 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
3,56 |
1,04
|
-13,63 |
|
-0,1981 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
0,00 |
1,04
|
1,07 |
|
-0,1692 |
| SCCO
/ Southern Copper Corporation
|
|
|
|
0,01
|
0,85 |
0,92
|
19,30 |
0,1726 |
0,0454 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,01
|
-3,08 |
0,80
|
-3,61 |
|
-0,1367 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
3,23 |
0,76
|
0,13 |
0,1428 |
0,0174 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,00 |
0,75
|
8,10 |
|
-0,1138 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
2,43 |
0,71
|
-2,06 |
|
-0,1198 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
140,04 |
0,70
|
217,73 |
|
-0,0362 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
-33,26 |
0,69
|
-27,72 |
|
-0,1575 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,00 |
0,68
|
1,95 |
|
-0,1096 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
155,61 |
0,64
|
161,63 |
|
-0,0404 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,59
|
-6,94 |
0,1106 |
0,0063 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
2,55 |
0,57
|
-11,42 |
|
-0,1053 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,57
|
1,07 |
|
-0,0923 |
| AEE
/ Ameren Corporation
|
|
|
|
0,01
|
-2,30 |
0,54
|
-6,60 |
0,1009 |
0,0060 |
| DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
2,29 |
0,1007 |
0,0142 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,54
|
1,13 |
0,1004 |
0,0132 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
861,70 |
0,51
|
-24,74 |
|
-0,1112 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
-36,63 |
0,50
|
-44,82 |
|
-0,1478 |
| MCO
/ Moody's Corporation
|
|
|
|
0,00
|
0,00 |
0,49
|
7,19 |
|
-0,0756 |
| SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,02
|
106,87 |
0,49
|
105,06 |
|
-0,0391 |
| SO
/ The Southern Company
|
|
|
|
0,01
|
0,00 |
0,46
|
-8,05 |
0,0857 |
0,0039 |
| EFX
/ Equifax Inc.
|
|
|
|
0,00
|
0,00 |
0,38
|
-15,59 |
0,0712 |
-0,0028 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,00 |
0,37
|
6,59 |
|
-0,0575 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
4,34 |
0,37
|
4,86 |
|
-0,0576 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
1,54 |
0,37
|
-22,51 |
|
-0,0776 |
| MSTR
/ Strategy Inc
|
|
|
|
0,00
|
-82,24 |
0,35
|
-91,64 |
|
-0,6811 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
12,38 |
0,0648 |
0,0142 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
0,21 |
0,34
|
-6,52 |
|
-0,0440 |
| CI
/ The Cigna Group
|
|
|
|
0,00
|
-36,57 |
0,33
|
-39,38 |
|
-0,0908 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
-4,30 |
0,32
|
-20,44 |
0,0606 |
-0,0063 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
19,85 |
|
-0,0440 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
10,80 |
0,31
|
40,36 |
0,0588 |
0,0220 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,0580 |
0,0580 |
| PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
-24,97 |
0,31
|
-42,56 |
|
-0,0875 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
-1,31 |
0,0566 |
0,0063 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
5,44 |
0,30
|
7,94 |
0,0562 |
0,0105 |
| AVSU
/ American Century ETF Trust - Avantis Responsible U.S. Equity ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
3,50 |
0,0556 |
0,0085 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
|
0,29
|
|
|
0,0000 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
2,55 |
|
-0,0453 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-0,41 |
0,28
|
-1,08 |
|
-0,0458 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-9,54 |
0,27
|
-10,07 |
|
-0,0491 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,26
|
11,21 |
|
-0,0383 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
25,49 |
0,0481 |
0,0144 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
-19,11 |
0,25
|
-38,35 |
0,0476 |
-0,0203 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0,00
|
-2,46 |
0,25
|
8,62 |
|
-0,0383 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
1,29 |
|
-0,0382 |
| LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-3,78 |
|
-0,0393 |
| ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
-18,35 |
0,0409 |
-0,0031 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-1,91 |
0,21
|
-8,23 |
0,0398 |
0,0017 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0389 |
0,0389 |
| CAL
/ Caleres, Inc.
|
|
|
|
0,01
|
0,00 |
0,18
|
-6,70 |
0,0339 |
0,0020 |
| MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0,02
|
|
0,17
|
|
0,0315 |
0,0315 |
| VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-6,9539 |
| ANGX
/ Angel Studios, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NAKA
/ Nakamoto Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0074 |
| ONMD
/ OneMedNet Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TGT
/ Target Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LNTH
/ Lantheus Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |