| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
328,03
|
|
25,1322 |
25,1322 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Call
|
|
0,00
|
|
84,63
|
|
6,9398 |
6,9398 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
|
77,83
|
|
6,3823 |
6,3823 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
|
75,05
|
|
6,1543 |
6,1543 |
| GLD
/ SPDR Gold Shares
|
|
Call
|
|
0,00
|
|
53,32
|
|
4,3726 |
4,3726 |
| NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,00
|
|
46,65
|
|
3,8252 |
3,8252 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
Call
|
|
0,00
|
|
29,59
|
|
2,4268 |
2,4268 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
29,38
|
|
2,4090 |
2,4090 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
|
28,91
|
|
2,3706 |
2,3706 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
108,11 |
24,05
|
118,06 |
1,8430 |
-1,5000 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
Put
|
|
0,00
|
|
23,67
|
|
1,9414 |
1,9414 |
| PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0,00
|
|
22,80
|
|
1,8700 |
1,8700 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
Call
|
|
0,00
|
|
20,90
|
|
1,7141 |
1,7141 |
| PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0,00
|
|
18,24
|
|
1,4960 |
1,4960 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,16
|
374,98 |
17,66
|
373,57 |
1,4486 |
0,3181 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0,00
|
|
14,72
|
|
1,2070 |
1,2070 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,05
|
-5,55 |
14,07
|
-1,50 |
1,1541 |
-3,1755 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
-25,48 |
13,30
|
-27,98 |
1,0909 |
-4,5063 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,06
|
499,65 |
12,97
|
501,48 |
0,9936 |
0,3400 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
-57,54 |
11,51
|
-59,68 |
0,9442 |
-7,7093 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,04
|
245,12 |
11,45
|
242,92 |
0,9390 |
-0,0730 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
Call
|
|
0,00
|
|
10,77
|
|
0,8835 |
0,8835 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
-40,32 |
10,07
|
-42,86 |
0,8255 |
-4,5131 |
| BSX
/ Boston Scientific Corporation
|
|
Put
|
|
0,00
|
|
9,76
|
|
0,8006 |
0,8006 |
| NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
|
9,33
|
|
0,7650 |
0,7650 |
| GLD
/ SPDR Gold Shares
|
|
Put
|
|
0,00
|
|
8,89
|
|
0,7288 |
0,7288 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,04
|
5,33 |
8,74
|
-10,62 |
0,7171 |
-2,2477 |
| NEM
/ Newmont Corporation
|
|
Call
|
|
0,00
|
|
8,43
|
|
0,6914 |
0,6914 |
| AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,00
|
|
8,25
|
|
0,6764 |
0,6764 |
| AVGO
/ Broadcom Inc.
|
|
Call
|
|
0,00
|
|
8,25
|
|
0,6764 |
0,6764 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0,08
|
49,91 |
7,71
|
42,83 |
0,6327 |
-1,0042 |
| GE
/ General Electric Company
|
|
Put
|
|
0,00
|
|
7,52
|
|
0,6167 |
0,6167 |
| GE
/ General Electric Company
|
|
Call
|
|
0,00
|
|
7,52
|
|
0,6167 |
0,6167 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,08
|
354,26 |
7,38
|
360,00 |
0,6055 |
0,1191 |
| GE
/ General Electric Company
|
|
|
|
0,03
|
1.194,15 |
7,27
|
1.243,44 |
0,5961 |
0,4320 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,00
|
|
7,15
|
|
0,5863 |
0,5863 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,07
|
5,44 |
6,96
|
-18,69 |
0,5334 |
-2,0611 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,05
|
0,78 |
6,75
|
4,17 |
0,5536 |
-1,4103 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0,15
|
5,45 |
6,72
|
-7,65 |
0,5508 |
-1,6529 |
| IGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF
|
|
|
|
0,24
|
|
5,63
|
|
0,4620 |
0,4620 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,07
|
5,43 |
5,23
|
3,57 |
0,4004 |
-1,1288 |
| BSX
/ Boston Scientific Corporation
|
|
Call
|
|
0,00
|
|
4,88
|
|
0,4003 |
0,4003 |
| NEM
/ Newmont Corporation
|
|
Put
|
|
0,00
|
|
4,22
|
|
0,3457 |
0,3457 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,04
|
-3,17 |
4,05
|
6,19 |
0,3320 |
-0,8234 |
| MSTR
/ Strategy Inc
|
|
|
|
0,01
|
|
3,75
|
|
0,3072 |
0,3072 |
| MSTR
/ Strategy Inc
|
|
Put
|
|
0,00
|
|
3,51
|
|
0,2880 |
0,2880 |
| MSTR
/ Strategy Inc
|
|
Call
|
|
0,00
|
|
3,38
|
|
0,2774 |
0,2774 |
| CEG
/ Constellation Energy Corporation
|
|
Put
|
|
0,00
|
|
3,29
|
|
0,2699 |
0,2699 |
| CEG
/ Constellation Energy Corporation
|
|
Call
|
|
0,00
|
|
3,29
|
|
0,2699 |
0,2699 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0,00
|
|
3,19
|
|
0,2612 |
0,2612 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,05
|
|
3,19
|
|
0,2612 |
0,2612 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0,00
|
|
3,19
|
|
0,2612 |
0,2612 |
| XNTK
/ SPDR Series Trust - State Street SPDR NYSE Technology ETF
|
|
|
|
0,01
|
-15,71 |
3,01
|
-3,28 |
0,2305 |
-0,7122 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,04
|
40,83 |
2,92
|
106,74 |
0,2233 |
-0,2041 |
| VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,01
|
5,32 |
2,91
|
-27,04 |
0,2232 |
-0,9865 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,01
|
5,00 |
2,79
|
-15,71 |
0,2138 |
-0,7893 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
|
2,76
|
|
0,2265 |
0,2265 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,01
|
-3,14 |
2,41
|
6,77 |
0,1849 |
-0,5000 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
-61,87 |
2,36
|
-76,62 |
0,1934 |
-2,8626 |
| KCE
/ SPDR Series Trust - State Street SPDR S&P Capital Markets ETF
|
|
|
|
0,03
|
0,00 |
2,29
|
-39,97 |
0,1755 |
-0,9808 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,01
|
-66,24 |
2,26
|
-69,74 |
0,1729 |
-2,0867 |
| BMI
/ Badger Meter, Inc.
|
|
|
|
0,01
|
5,20 |
2,25
|
-30,15 |
0,1721 |
-0,8021 |
| T
/ AT&T Inc.
|
|
|
|
0,13
|
5,46 |
2,21
|
-37,21 |
0,1812 |
-0,8850 |
| CPRT
/ Copart, Inc.
|
|
|
|
0,05
|
5,37 |
2,20
|
-11,63 |
0,1688 |
-0,5868 |
| ZETA
/ Zeta Global Holdings Corp.
|
|
|
|
0,10
|
-33,45 |
2,08
|
-14,80 |
0,1593 |
-0,5803 |
| SPMD
/ SPDR Series Trust - State Street SPDR Portfolio S&P 400TM Mid Cap ETF
|
|
|
|
0,04
|
-2,11 |
2,06
|
2,95 |
0,1580 |
-0,4491 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
81,15 |
2,00
|
26,68 |
0,1536 |
-0,3260 |
| FTDR
/ Frontdoor, Inc.
|
|
|
|
0,03
|
5,36 |
1,75
|
-1,07 |
0,1439 |
-0,3936 |
| XAR
/ SPDR Series Trust - State Street SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,01
|
0,00 |
1,73
|
-40,64 |
0,1325 |
-0,7499 |
| EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0,05
|
5,45 |
1,56
|
-3,47 |
0,1195 |
-0,3702 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,01
|
5,25 |
1,54
|
-30,13 |
0,1180 |
-0,5500 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
4,46 |
1,49
|
-49,16 |
0,1223 |
-0,7666 |
| EWO
/ iShares, Inc. - iShares MSCI Austria ETF
|
|
|
|
0,05
|
0,00 |
1,40
|
-4,76 |
0,1073 |
-0,3382 |
| HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,03
|
-90,23 |
1,29
|
-97,50 |
0,0985 |
-15,4849 |
| UVIX
/ Vs Trust - 2x Long Vix Futures ETF
|
|
|
|
0,12
|
|
1,22
|
|
0,1004 |
0,1004 |
| ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0,02
|
5,44 |
1,19
|
-38,13 |
0,0979 |
-0,4870 |
| AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
4,66 |
0,96
|
-32,79 |
0,0784 |
-0,3523 |
| IESC
/ IES Holdings, Inc.
|
|
|
|
0,01
|
4,46 |
0,92
|
-44,42 |
0,0702 |
-0,4293 |
| TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,00
|
3,99 |
0,85
|
-8,03 |
0,0695 |
-0,2099 |
| VST
/ Vistra Corp.
|
|
|
|
0,00
|
-66,17 |
0,81
|
-71,46 |
0,0620 |
-0,7971 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,80
|
6,51 |
0,0615 |
-0,1667 |
| AROC
/ Archrock, Inc.
|
|
|
|
0,03
|
5,43 |
0,76
|
-4,79 |
0,0620 |
-0,1785 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
0,00 |
0,75
|
-56,04 |
0,0578 |
-0,4615 |
| ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
5,10 |
0,75
|
-23,40 |
0,0618 |
-0,2362 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-95,99 |
0,66
|
-96,73 |
0,0541 |
-6,0574 |
| WINA
/ Winmark Corporation
|
|
|
|
0,00
|
3,61 |
0,64
|
-0,62 |
0,0494 |
-0,1471 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
0,00 |
0,59
|
16,67 |
0,0483 |
-0,1047 |
| AAPL
/ Apple Inc.
|
|
|
|
0,00
|
3,88 |
0,55
|
-15,70 |
0,0454 |
-0,1535 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
0,00 |
0,50
|
29,12 |
0,0385 |
-0,0793 |
| COLO
/ Global X Funds - Global X MSCI Colombia ETF
|
|
|
|
0,02
|
5,43 |
0,50
|
7,61 |
0,0380 |
-0,1017 |
| GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0,03
|
40,59 |
0,44
|
63,20 |
0,0337 |
-0,0478 |
| APLY
/ Tidal Trust II - YieldMax AAPL Option Income Strategy ETF
|
|
|
|
0,03
|
40,58 |
0,38
|
48,62 |
0,0289 |
-0,0479 |
| NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0,02
|
40,60 |
0,37
|
41,06 |
0,0305 |
-0,0495 |
| MSFO
/ Tidal Trust II - YieldMax MSFT Option Income Strategy ETF
|
|
|
|
0,02
|
40,61 |
0,37
|
37,55 |
0,0284 |
-0,0533 |
| FBY
/ Tidal Trust II - YieldMax META Option Income Strategy ETF
|
|
|
|
0,02
|
40,43 |
0,35
|
29,89 |
0,0270 |
-0,0551 |
| AMZY
/ Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
|
|
|
|
0,02
|
40,62 |
0,34
|
23,53 |
0,0258 |
-0,0570 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
5,23 |
0,22
|
-27,63 |
0,0169 |
-0,0754 |
| RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0,03
|
-47,65 |
0,22
|
-62,59 |
0,0181 |
-0,1604 |
| NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TRGP
/ Targa Resources Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RKLB
/ Rocket Lab Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MDGL
/ Madrigal Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3402 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-3,1436 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4893 |
| FSS
/ Federal Signal Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |