SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,59
|
-43,81 |
364,53
|
-37,94 |
15,4872 |
-2,9736 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
1,10
|
0,00 |
237,37
|
8,17 |
10,0847 |
3,1877 |
RBA
/ RB Global, Inc.
|
|
|
|
0,75
|
35,44 |
79,14
|
43,39 |
3,3624 |
1,6276 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0,43
|
-18,86 |
75,65
|
6,17 |
3,2142 |
0,9746 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
1,00
|
|
70,29
|
|
2,9863 |
2,9863 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,30
|
-25,00 |
64,74
|
-18,87 |
2,7504 |
0,2424 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,10
|
-87,01 |
61,78
|
-85,66 |
2,6249 |
-10,9130 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
2,00
|
0,00 |
57,70
|
11,61 |
2,4514 |
0,8265 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,10
|
-81,82 |
55,16
|
-78,61 |
2,3437 |
-5,7624 |
THC
/ Tenet Healthcare Corporation
|
|
Call
|
|
0,30
|
200,00 |
52,80
|
292,57 |
2,2432 |
1,8205 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0,42
|
25,57 |
41,82
|
52,32 |
1,7766 |
0,9137 |
PRGO
/ Perrigo Company plc
|
|
|
|
1,47
|
13,18 |
39,27
|
7,85 |
1,6682 |
0,5239 |
PCG
/ PG&E Corporation
|
|
Call
|
|
2,80
|
|
39,03
|
|
1,6583 |
1,6583 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0,51
|
43,33 |
38,87
|
56,95 |
1,6516 |
0,8731 |
GLOB
/ Globant S.A.
|
|
|
|
0,43
|
133,53 |
38,86
|
80,20 |
1,6511 |
0,9733 |
CVS
/ CVS Health Corporation
|
|
Call
|
|
0,50
|
|
34,49
|
|
1,4653 |
1,4653 |
ECL
/ Ecolab Inc.
|
|
|
|
0,13
|
14,35 |
34,35
|
21,53 |
1,4596 |
0,5711 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Call
|
|
0,45
|
-55,00 |
31,63
|
-33,52 |
1,3438 |
-0,1516 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,23
|
1.927,98 |
30,87
|
1.772,94 |
1,3114 |
1,2596 |
FOUR
/ Shift4 Payments, Inc.
|
|
Call
|
|
0,30
|
-33,33 |
29,73
|
-19,14 |
1,2632 |
0,1075 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,09
|
114,94 |
29,70
|
163,47 |
1,2619 |
0,9075 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,49
|
|
29,08
|
|
1,2353 |
1,2353 |
ALIT
/ Alight, Inc.
|
|
|
|
4,99
|
38,94 |
28,25
|
32,62 |
1,2002 |
0,5307 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,06
|
38,84 |
27,70
|
83,98 |
1,1768 |
0,7036 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,12
|
139,72 |
26,66
|
176,45 |
1,1324 |
0,8294 |
BIRK
/ Birkenstock Holding plc
|
|
|
|
0,53
|
52,37 |
26,09
|
63,43 |
1,1086 |
0,6068 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,30
|
-69,50 |
24,60
|
-68,82 |
1,0451 |
-1,4345 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,15
|
566,67 |
24,41
|
1.021,69 |
1,0370 |
0,9686 |
EIX
/ Edison International
|
|
Call
|
|
0,47
|
|
24,15
|
|
1,0260 |
1,0260 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
Put
|
|
0,30
|
|
23,12
|
|
0,9822 |
0,9822 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0,19
|
2,64 |
22,70
|
17,55 |
0,9646 |
0,3575 |
GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
2,10
|
-0,98 |
21,83
|
11,12 |
0,9273 |
0,3100 |
CPRI
/ Capri Holdings Limited
|
|
|
|
1,23
|
6,58 |
21,74
|
-4,38 |
0,9237 |
0,2090 |
BX
/ Blackstone Inc.
|
|
|
|
0,14
|
15,34 |
20,83
|
23,43 |
0,8848 |
0,3545 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,39
|
|
20,29
|
|
0,8619 |
0,8619 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,59
|
73,10 |
20,14
|
70,22 |
0,8559 |
0,4839 |
NTNX
/ Nutanix, Inc.
|
|
Call
|
|
0,26
|
4,00 |
19,87
|
13,88 |
0,8444 |
0,2958 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
Put
|
|
0,20
|
|
18,63
|
|
0,7917 |
0,7917 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,30
|
|
17,82
|
|
0,7570 |
0,7570 |
CINT
/ CI&T Inc.
|
|
|
|
2,88
|
9,20 |
17,21
|
9,20 |
0,7311 |
0,2358 |
AMTM
/ Amentum Holdings, Inc.
|
|
|
|
0,72
|
81,30 |
16,88
|
135,19 |
0,7173 |
0,4917 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
497,21 |
16,75
|
665,02 |
0,7118 |
0,6430 |
GFR
/ Greenfire Resources Ltd.
|
|
|
|
3,30
|
95,82 |
14,70
|
48,79 |
0,6247 |
0,3141 |
NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0,52
|
10,69 |
14,68
|
3,81 |
0,6235 |
0,1792 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,05
|
133,33 |
14,66
|
284,18 |
0,6230 |
0,5030 |
CVS
/ CVS Health Corporation
|
|
|
|
0,21
|
40,00 |
14,49
|
42,54 |
0,6154 |
0,2960 |
PATH
/ UiPath Inc.
|
|
|
|
1,09
|
2,29 |
13,98
|
27,12 |
0,5939 |
0,2483 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0,73
|
3,74 |
12,98
|
13,66 |
0,5513 |
0,1925 |
CLVT
/ Clarivate Plc
|
|
|
|
2,87
|
-12,47 |
12,32
|
-4,23 |
0,5234 |
0,1191 |
ONON
/ On Holding AG
|
|
|
|
0,23
|
650,00 |
11,87
|
788,91 |
0,5042 |
0,4622 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,29
|
0,00 |
11,60
|
6,17 |
0,4927 |
0,1494 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,06
|
116,67 |
11,29
|
146,96 |
0,4797 |
0,3360 |
PENN
/ PENN Entertainment, Inc.
|
|
Call
|
|
0,60
|
0,00 |
10,72
|
9,56 |
0,4555 |
0,1480 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,38
|
100,00 |
10,69
|
188,01 |
0,4540 |
0,3373 |
KVUE
/ Kenvue Inc.
|
|
Call
|
|
0,50
|
|
10,46
|
|
0,4446 |
0,4446 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
|
10,35
|
|
0,4398 |
0,4398 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0,13
|
|
9,43
|
|
0,4007 |
0,4007 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0,09
|
|
9,28
|
|
0,3941 |
0,3941 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,05
|
27,78 |
9,23
|
22,22 |
0,3923 |
0,1549 |
JBS
/ JBS N.V.
|
|
|
|
0,60
|
|
8,80
|
|
0,3737 |
0,3737 |
FLUT
/ Flutter Entertainment plc
|
|
|
|
0,03
|
|
8,69
|
|
0,3691 |
0,3691 |
CLS
/ Celestica Inc.
|
|
|
|
0,05
|
133,33 |
8,31
|
362,42 |
0,3528 |
0,2964 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0,15
|
|
7,86
|
|
0,3337 |
0,3337 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,06
|
|
7,32
|
|
0,3109 |
0,3109 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,04
|
0,00 |
7,30
|
4,72 |
0,3103 |
0,0911 |
SRAD
/ Sportradar Group AG
|
|
|
|
0,25
|
712,50 |
6,94
|
955,56 |
0,2947 |
0,2740 |
GT
/ The Goodyear Tire & Rubber Company
|
|
Call
|
|
0,60
|
-53,85 |
6,22
|
-48,20 |
0,2643 |
-0,1132 |
ALIT
/ Alight, Inc.
|
|
Call
|
|
1,00
|
0,00 |
5,66
|
-4,55 |
0,2405 |
0,0541 |
EQT
/ EQT Corporation
|
|
|
|
0,10
|
-16,67 |
5,54
|
-9,05 |
0,2354 |
0,0439 |
CPA
/ Copa Holdings, S.A.
|
|
|
|
0,05
|
|
5,50
|
|
0,2336 |
0,2336 |
HLI
/ Houlihan Lokey, Inc.
|
|
|
|
0,03
|
|
5,47
|
|
0,2324 |
0,2324 |
DNN
/ Denison Mines Corp.
|
|
|
|
2,93
|
|
5,33
|
|
0,2266 |
0,2266 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,05
|
|
5,33
|
|
0,2266 |
0,2266 |
VTEX
/ VTEX
|
|
|
|
0,75
|
1.301,05 |
4,93
|
1.725,19 |
0,2094 |
0,2009 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,03
|
|
4,85
|
|
0,2062 |
0,2062 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,01
|
58,18 |
4,43
|
55,58 |
0,1884 |
0,0988 |
PAAS
/ Pan American Silver Corp.
|
|
|
|
0,15
|
|
4,32
|
|
0,1834 |
0,1834 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,03
|
|
4,26
|
|
0,1808 |
0,1808 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,08
|
|
4,16
|
|
0,1766 |
0,1766 |
XP
/ XP Inc.
|
|
|
|
0,20
|
2,09 |
4,12
|
49,96 |
0,1752 |
0,0888 |
EAT
/ Brinker International, Inc.
|
|
|
|
0,02
|
50,00 |
4,11
|
81,50 |
0,1747 |
0,1035 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0,15
|
|
4,04
|
|
0,1715 |
0,1715 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
|
3,97
|
|
0,1688 |
0,1688 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0,01
|
|
3,71
|
|
0,1577 |
0,1577 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,01
|
|
3,09
|
|
0,1314 |
0,1314 |
CCJ
/ Cameco Corporation
|
|
|
|
0,04
|
|
2,97
|
|
0,1261 |
0,1261 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,02
|
|
2,71
|
|
0,1152 |
0,1152 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0,39
|
|
2,69
|
|
0,1145 |
0,1145 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,03
|
166,67 |
2,42
|
207,50 |
0,1028 |
0,0781 |
RBLX
/ Roblox Corporation
|
|
|
|
0,02
|
|
2,40
|
|
0,1019 |
0,1019 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,11
|
|
2,33
|
|
0,0990 |
0,0990 |
IE
/ Ivanhoe Electric Inc.
|
|
|
|
0,25
|
|
2,30
|
|
0,0976 |
0,0976 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,04
|
|
1,65
|
|
0,0700 |
0,0700 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
0,00 |
1,63
|
-7,63 |
0,0694 |
0,0138 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
0,00 |
1,55
|
-4,86 |
0,0657 |
0,0146 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
|
1,28
|
|
0,0544 |
0,0544 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
0,00 |
1,01
|
-15,29 |
0,0429 |
0,0055 |
CPRT
/ Copart, Inc.
|
|
|
|
0,02
|
|
0,92
|
|
0,0389 |
0,0389 |
SGML
/ Sigma Lithium Corporation
|
|
Call
|
|
0,20
|
-13,90 |
0,90
|
-62,73 |
0,0382 |
-0,0377 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,81
|
|
0,0344 |
0,0344 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0,10
|
|
0,68
|
|
0,0289 |
0,0289 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,12
|
0,00 |
0,52
|
-28,49 |
0,0220 |
-0,0008 |
RIG
/ Transocean Ltd.
|
|
|
|
0,15
|
|
0,39
|
|
0,0165 |
0,0165 |
EDN
/ Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-20,88 |
0,39
|
-31,37 |
0,0164 |
-0,0013 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,35
|
|
0,0149 |
0,0149 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-67,46 |
0,35
|
-66,63 |
0,0149 |
-0,0181 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,0312 |
WEN
/ The Wendy's Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TLN
/ Talen Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
4ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CPRI
/ Capri Holdings Limited
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VSCO
/ Victoria's Secret & Co.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
4ORCL
/ Oracle Corporation
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MUSA
/ Murphy USA Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCI
/ Service Corporation International
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HRB
/ H&R Block, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GAP
/ The Gap, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CZR
/ Caesars Entertainment, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TECK
/ Teck Resources Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VST
/ Vistra Corp.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APG
/ APi Group Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1605 |
CENX
/ Century Aluminum Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CROX
/ Crocs, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AER
/ AerCap Holdings N.V.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALB
/ Albemarle Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
R
/ Ryder System, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |