NTPXX
/ Northern Institutional Funds - Northern Institutional Treasury Portfolio Premier Shares
|
|
|
|
25,65
|
10,05 |
25,65
|
10,05 |
3,1501 |
0,2675 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,96
|
10,13 |
24,94
|
2,70 |
3,0634 |
0,0596 |
2RR
/ Alibaba Group Holding Limited
|
|
|
|
2,43
|
8,67 |
21,94
|
8,31 |
2,6950 |
0,1894 |
SAN
/ Santander UK plc - Preferred Stock
|
|
|
|
0,22
|
2,47 |
20,77
|
1,58 |
2,5511 |
0,0222 |
HKHHY
/ Heineken Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
4,02 |
20,40
|
1,59 |
2,5063 |
0,0220 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
0,00 |
18,92
|
3,16 |
2,3245 |
0,0555 |
2330
/ Taiwan Semiconductor Manufacturing Company Limited
|
|
|
|
0,62
|
-7,63 |
18,28
|
14,24 |
2,2454 |
0,2660 |
HEN
/ Henkel AG & Co. KGaA
|
|
|
|
0,23
|
0,00 |
17,97
|
9,17 |
2,2070 |
0,1712 |
RYCEY
/ Rolls-Royce Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
3,10
|
-42,13 |
17,80
|
-38,23 |
2,1869 |
-1,3781 |
ISNPY
/ Intesa Sanpaolo S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
4,73
|
-4,07 |
17,57
|
-1,80 |
2,1584 |
-0,0550 |
UBS
/ UBS Group AG
|
|
|
|
0,58
|
-4,93 |
17,16
|
-9,31 |
2,1075 |
-0,2328 |
BNP
/ BNP Paribas SA
|
|
|
|
0,26
|
20,86 |
16,95
|
8,56 |
2,0815 |
0,1507 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,65
|
-7,52 |
16,29
|
16,20 |
2,0005 |
0,2669 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,62
|
-27,54 |
15,97
|
-29,83 |
1,9619 |
-0,8535 |
0WP
/ WPP plc
|
|
|
|
1,74
|
8,84 |
15,92
|
5,15 |
1,9550 |
0,0829 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,81
|
0,00 |
15,63
|
-10,41 |
1,9203 |
-0,2383 |
MIU
/ Sumitomo Mitsui Trust Group, Inc.
|
|
|
|
0,67
|
7,55 |
15,39
|
14,71 |
1,8899 |
0,2308 |
CRRFY
/ Carrefour SA - Depositary Receipt (Common Stock)
|
|
|
|
1,06
|
13,70 |
14,99
|
-6,08 |
1,8416 |
-0,1330 |
ALPMF
/ Astellas Pharma Inc.
|
|
|
|
1,50
|
18,26 |
14,83
|
8,61 |
1,8211 |
0,1325 |
TSCDF
/ Tesco PLC
|
|
|
|
3,73
|
0,00 |
14,40
|
3,13 |
1,7693 |
0,0417 |
SNN
/ Smith & Nephew plc - Depositary Receipt (Common Stock)
|
|
|
|
1,14
|
23,80 |
14,13
|
22,55 |
1,7357 |
0,3094 |
PJXB
/ Petróleo Brasileiro S.A. - Petrobras - Preferred Stock
|
|
|
|
|
|
13,83
|
-8,62 |
1,6989 |
-0,1734 |
HDELY
/ Heidelberg Materials AG - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
-27,10 |
13,76
|
-31,55 |
1,6902 |
-0,7962 |
KER
/ Kering SA
|
|
|
|
0,04
|
21,48 |
13,72
|
11,57 |
1,6857 |
0,1642 |
ABEV3
/ Ambev S.A.
|
|
|
|
6,69
|
40,77 |
13,65
|
15,37 |
1,6769 |
0,2133 |
EBKDY
/ Erste Group Bank AG - Depositary Receipt (Common Stock)
|
|
|
|
0,29
|
-13,76 |
13,58
|
-8,40 |
1,6685 |
-0,1659 |
ORANY
/ Orange S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,35
|
14,94 |
13,56
|
-1,97 |
1,6658 |
-0,0453 |
FRE
/ Frendy Energy S.p.A.
|
|
|
|
0,45
|
0,00 |
13,32
|
10,78 |
1,6364 |
0,1489 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
29,73 |
13,29
|
42,60 |
1,6320 |
0,4795 |
CFRUY
/ Compagnie Financière Richemont SA - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
0,00 |
13,27
|
2,66 |
1,6306 |
0,0311 |
SWGAY
/ The Swatch Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
38,54 |
12,67
|
25,09 |
1,5567 |
0,3036 |
PUB
/ Pancontinental Energy NL
|
|
|
|
0,11
|
0,00 |
11,96
|
-2,58 |
1,4686 |
-0,0493 |
JSNSF
/ J Sainsbury plc
|
|
|
|
3,69
|
0,00 |
11,90
|
-5,64 |
1,4618 |
-0,0982 |
SSNLF
/ Samsung Electronics Co., Ltd.
|
|
|
|
0,20
|
0,00 |
11,73
|
-2,07 |
1,4410 |
-0,0408 |
RKT
/ Reckitt Benckiser Group plc
|
|
|
|
0,22
|
273,97 |
11,70
|
165,25 |
1,4372 |
0,7684 |
AMXB
/ America Movil S.A.B.DE C.V. - Class B
|
|
|
|
13,10
|
0,00 |
11,15
|
-8,85 |
1,3694 |
-0,1434 |
GIFOF
/ Grifols, S.A. - Preferred Stock
|
|
|
|
|
|
11,08
|
19,72 |
1,3609 |
0,2162 |
IFX
/ Infineon Technologies AG
|
|
|
|
0,30
|
|
10,90
|
|
1,3392 |
1,3392 |
MBFJF
/ Mitsubishi UFJ Financial Group, Inc.
|
|
|
|
1,00
|
-6,55 |
10,82
|
-0,87 |
1,3292 |
-0,0211 |
033780
/ KT&G Corporation
|
|
|
|
0,17
|
19,21 |
10,69
|
9,45 |
1,3136 |
0,1049 |
BARC
/ Barclays PLC
|
|
|
|
3,98
|
0,00 |
10,53
|
14,01 |
1,2933 |
0,1510 |
KGFHF
/ Kingfisher plc
|
|
|
|
3,34
|
0,00 |
10,46
|
-0,37 |
1,2849 |
-0,0138 |
DANOY
/ Danone S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
42,59 |
9,82
|
35,09 |
1,2063 |
0,3071 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,63
|
0,00 |
9,72
|
-3,03 |
1,1944 |
-0,0459 |
SHEL
/ Shell plc
|
|
|
|
0,27
|
-15,85 |
9,70
|
-9,03 |
1,1913 |
-0,1275 |
IMB
/ Imperial Brands PLC
|
|
|
|
0,36
|
0,00 |
9,31
|
14,46 |
1,1434 |
0,1375 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,04
|
0,00 |
9,26
|
-4,68 |
1,1379 |
-0,0642 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
-12,42 |
9,03
|
-14,76 |
1,1098 |
-0,2012 |
ENGIY
/ Engie SA - Depositary Receipt (Common Stock)
|
|
|
|
0,61
|
0,00 |
8,70
|
-14,55 |
1,0688 |
-0,1906 |
DHLGY
/ Deutsche Post AG - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
|
8,52
|
|
1,0460 |
1,0460 |
BZU
/ Air New Zealand Limited
|
|
|
|
0,21
|
-33,43 |
8,50
|
-31,75 |
1,0446 |
-0,4966 |
12330
/ Hyundai Mobis Co Ltd
|
|
|
|
0,05
|
0,00 |
8,48
|
-6,43 |
1,0411 |
-0,0792 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,78
|
0,00 |
8,37
|
-13,13 |
1,0277 |
-0,1635 |
FUNO 11
/ Fibra UNO
|
|
|
|
6,13
|
0,00 |
7,54
|
-26,13 |
0,9256 |
-0,3361 |
NSANF
/ Nissan Motor Co., Ltd.
|
|
|
|
2,01
|
38,56 |
6,84
|
18,71 |
0,8403 |
0,1275 |
OTEX
/ Open Text Corporation
|
|
|
|
0,21
|
|
6,42
|
|
0,7884 |
0,7884 |
CYATY
/ Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
0,00 |
6,41
|
-5,25 |
0,7874 |
-0,0494 |
1876
/ Budweiser Brewing Company APAC Limited
|
|
|
|
5,44
|
|
6,41
|
|
0,7868 |
0,7868 |
CAE
/ CAE Inc.
|
|
|
|
0,34
|
|
6,27
|
|
0,7696 |
0,7696 |
086790
/ Hana Financial Group Inc.
|
|
|
|
0,14
|
-17,34 |
6,20
|
-16,95 |
0,7612 |
-0,1618 |
BB
/ Société BIC SA
|
|
|
|
0,10
|
0,00 |
6,18
|
-17,55 |
0,7597 |
-0,1680 |
KUBTF
/ Kubota Corporation
|
|
|
|
0,44
|
|
6,15
|
|
0,7557 |
0,7557 |
VIVT3
/ Telefônica Brasil S.A.
|
|
|
|
0,75
|
32,12 |
6,07
|
6,21 |
0,7459 |
0,0387 |
MKS
/ Marks and Spencer Group plc
|
|
|
|
1,63
|
0,00 |
5,90
|
7,96 |
0,7246 |
0,0488 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,87
|
-24,20 |
5,55
|
-46,24 |
0,6815 |
-0,5951 |
142
/ First Pacific Company Limited
|
|
|
|
11,84
|
0,00 |
5,50
|
-7,89 |
0,6750 |
-0,0630 |
RNO
/ Renault SA
|
|
|
|
0,11
|
0,00 |
5,40
|
1,64 |
0,6634 |
0,0061 |
MKTAY
/ Makita Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,18
|
0,00 |
5,01
|
-3,67 |
0,6151 |
-0,0279 |
TITR
/ Telecom Italia S.p.A. - Preferred Stock
|
|
|
|
14,35
|
0,00 |
3,73
|
5,75 |
0,4586 |
0,0219 |
UHR
/ The Swatch Group AG
|
|
|
|
0,01
|
0,00 |
1,63
|
-12,19 |
0,2000 |
-0,0293 |
SNGSP
/ Surgutneftegas Public Joint Stock Company - Preferred Stock
|
|
|
|
|
|
0,00
|
0,00 |
0,0003 |
-0,0000 |
MTSS
/ Mobile TeleSystems Public Joint Stock Company
|
|
|
|
1,01
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |