| AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
75,42
|
0,00 |
2.798,02
|
1,06 |
22,8988 |
-7,4579 |
| ECHOSTAR CORP
/ NOTE 3.875%11/3 (278768AB2) |
|
|
|
|
|
1.584,23
|
49,54 |
12,9375 |
12,9375 |
| ADT
/ ADT Inc.
|
|
|
|
102,00
|
0,00 |
823,14
|
-7,35 |
6,7221 |
-3,0191 |
| HGV
/ Hilton Grand Vacations Inc.
|
|
|
|
18,25
|
0,00 |
816,50
|
7,03 |
6,6679 |
-1,6966 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
2,20
|
|
792,29
|
|
6,4701 |
6,4701 |
| PXED
/ Phoenix Education Partners, Inc.
|
|
|
|
24,90
|
|
754,51
|
|
6,1749 |
6,1749 |
| AERO
/ Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
27,51
|
|
604,01
|
|
4,9326 |
4,9326 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
Put
|
|
0,61
|
|
413,24
|
|
3,3747 |
3,3747 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,55
|
|
377,90
|
|
3,0861 |
3,0861 |
| NVDA
/ NVIDIA Corporation
|
|
Put
|
|
2,02
|
|
376,73
|
|
3,0765 |
3,0765 |
| ORCL
/ Oracle Corporation
|
|
Put
|
|
1,50
|
290,62 |
292,37
|
170,72 |
2,3876 |
1,2034 |
| SATS
/ EchoStar Corporation
|
|
|
|
2,46
|
-37,70 |
267,84
|
-11,31 |
2,1873 |
-1,1239 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,83
|
-86,99 |
205,17
|
-86,76 |
1,6791 |
-15,3174 |
| KMX
/ CarMax, Inc.
|
|
|
|
5,05
|
|
195,00
|
|
1,5924 |
1,5924 |
| GBTG
/ Global Business Travel Group, Inc.
|
|
|
|
22,88
|
-10,98 |
175,07
|
14,27 |
1,4297 |
-0,2451 |
| RXT
/ Rackspace Technology, Inc.
|
|
|
|
129,61
|
0,00 |
125,84
|
-31,14 |
1,0298 |
-0,9739 |
| WELL
/ Welltower Inc.
|
|
|
|
0,51
|
|
95,53
|
|
0,7801 |
0,7801 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,50
|
|
93,25
|
|
0,7615 |
0,7615 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,61
|
|
77,56
|
|
0,6334 |
0,6334 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,09
|
|
67,48
|
|
0,5510 |
0,5510 |
| UNIT
/ Uniti Group Inc.
|
|
|
|
9,60
|
-11,58 |
67,27
|
1,28 |
0,5493 |
-0,1789 |
| CMCSA
/ Comcast Corporation
|
|
|
|
2,23
|
|
66,79
|
|
0,5455 |
0,5455 |
| TDAY
/ USA TODAY Co., Inc.
|
|
|
|
12,13
|
1,92 |
62,46
|
27,09 |
0,5101 |
-0,0288 |
| FIGR
/ Figure Technology Solutions, Inc.
|
|
|
|
1,55
|
0,00 |
49,79
|
30,96 |
0,4066 |
-0,0103 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,31
|
|
48,04
|
|
0,3923 |
0,3923 |
| VTR
/ Ventas, Inc.
|
|
|
|
0,57
|
|
44,37
|
|
0,3623 |
0,3623 |
| EXR
/ Extra Space Storage Inc.
|
|
|
|
0,29
|
|
38,25
|
|
0,3124 |
0,3124 |
| KMT
/ Kennametal Inc.
|
|
|
|
1,34
|
2,25 |
38,09
|
38,80 |
0,3110 |
0,0102 |
| CYH
/ Community Health Systems, Inc.
|
|
|
|
11,84
|
-10,12 |
36,94
|
-12,64 |
0,3016 |
-0,1620 |
| PSA
/ Public Storage
|
|
|
|
0,14
|
|
36,41
|
|
0,2973 |
0,2973 |
| CNXC
/ Concentrix Corporation
|
|
Put
|
|
0,83
|
221,22 |
34,50
|
189,41 |
0,2817 |
0,1510 |
| UDR
/ UDR, Inc.
|
|
|
|
0,89
|
|
32,48
|
|
0,2652 |
0,2652 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0,17
|
|
31,28
|
|
0,2555 |
0,2555 |
| O
/ Realty Income Corporation
|
|
|
|
0,51
|
|
28,68
|
|
0,2342 |
0,2342 |
| CPT
/ Camden Property Trust
|
|
|
|
0,25
|
|
27,93
|
|
0,2281 |
0,2281 |
| IAC
/ IAC Inc.
|
|
|
|
0,70
|
|
27,37
|
|
0,2235 |
0,2235 |
| MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
2,39
|
0,00 |
27,33
|
-4,59 |
0,2232 |
-0,0909 |
| BRX
/ Brixmor Property Group Inc.
|
|
|
|
1,02
|
|
26,86
|
|
0,2193 |
0,2193 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,50
|
|
25,29
|
|
0,2065 |
0,2065 |
| KIM
/ Kimco Realty Corporation
|
|
|
|
1,24
|
|
25,12
|
|
0,2052 |
0,2052 |
| IRM
/ Iron Mountain Incorporated
|
|
|
|
0,27
|
|
22,03
|
|
0,1799 |
0,1799 |
| ADC
/ Agree Realty Corporation
|
|
|
|
0,30
|
|
21,53
|
|
0,1758 |
0,1758 |
| SABR
/ Sabre Corporation
|
|
|
|
14,40
|
0,00 |
19,59
|
-25,68 |
0,1599 |
-0,1290 |
| PRIV
/ SSGA Active Trust - SPDR SSGA IG Public & Private Credit ETF
|
|
|
|
0,76
|
-29,63 |
19,31
|
-29,91 |
0,1580 |
-0,1440 |
| AEVA
/ Aeva Technologies, Inc.
|
|
|
|
1,39
|
595,36 |
18,47
|
536,83 |
0,1508 |
0,1190 |
| KRG
/ Kite Realty Group Trust
|
|
|
|
0,77
|
|
18,42
|
|
0,1504 |
0,1504 |
| AMH
/ American Homes 4 Rent
|
|
|
|
0,55
|
|
17,55
|
|
0,1434 |
0,1434 |
| INVH
/ Invitation Homes Inc.
|
|
|
|
0,59
|
|
16,39
|
|
0,1339 |
0,1339 |
| OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,36
|
|
16,01
|
|
0,1308 |
0,1308 |
| VICI
/ VICI Properties Inc.
|
|
|
|
0,57
|
|
15,98
|
|
0,1305 |
0,1305 |
| EQR
/ Equity Residential
|
|
|
|
0,24
|
|
15,22
|
|
0,1243 |
0,1243 |
| WOLF
/ Wolfspeed, Inc.
|
|
|
|
0,86
|
104,84 |
15,03
|
24,70 |
0,1227 |
0,1227 |
| VG
/ Venture Global, Inc.
|
|
|
|
2,16
|
|
14,75
|
|
0,1204 |
0,1204 |
| CUZ
/ Cousins Properties Incorporated
|
|
|
|
0,55
|
|
14,27
|
|
0,1166 |
0,1166 |
| HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,80
|
|
14,22
|
|
0,1161 |
0,1161 |
| ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0,23
|
|
14,14
|
|
0,1155 |
0,1155 |
| ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,05
|
|
13,76
|
|
0,1124 |
0,1124 |
| STUB
/ StubHub Holdings, Inc.
|
|
Put
|
|
1,01
|
-29,96 |
13,62
|
-43,73 |
0,1115 |
-0,1539 |
| AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,28
|
|
13,24
|
|
0,1081 |
0,1081 |
| FR
/ First Industrial Realty Trust, Inc.
|
|
|
|
0,20
|
|
11,58
|
|
0,0946 |
0,0946 |
| HR
/ Healthcare Realty Trust Incorporated
|
|
|
|
0,62
|
|
10,54
|
|
0,0861 |
0,0861 |
| BXP
/ Boston Properties, Inc.
|
|
|
|
0,15
|
|
10,30
|
|
0,0841 |
0,0841 |
| MAC
/ The Macerich Company
|
|
|
|
0,56
|
|
10,28
|
|
0,0839 |
0,0839 |
| OPTU
/ Optimum Communications, Inc.
|
|
|
|
6,10
|
-44,25 |
10,07
|
-61,84 |
0,0824 |
-0,2069 |
| REXR
/ Rexford Industrial Realty, Inc.
|
|
|
|
0,23
|
|
9,03
|
|
0,0737 |
0,0737 |
| VNO
/ Vornado Realty Trust
|
|
|
|
0,27
|
|
8,88
|
|
0,0726 |
0,0726 |
| DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,54
|
|
8,65
|
|
0,0707 |
0,0707 |
| US35953DAB01
/ fuboTV Inc
|
|
|
|
8,30
|
0,00 |
8,30
|
1,27 |
0,0678 |
-0,0218 |
| NTST
/ NETSTREIT Corp.
|
|
|
|
0,45
|
|
7,92
|
|
0,0646 |
0,0646 |
| FRT
/ Federal Realty Investment Trust
|
|
|
|
0,07
|
|
7,45
|
|
0,0609 |
0,0609 |
| ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,14
|
|
7,08
|
|
0,0578 |
0,0578 |
| BNL
/ Broadstone Net Lease, Inc.
|
|
|
|
0,39
|
|
6,76
|
|
0,0552 |
0,0552 |
| ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,67
|
0,00 |
6,44
|
-4,45 |
0,0526 |
-0,0213 |
| DRH
/ DiamondRock Hospitality Company
|
|
|
|
0,67
|
|
6,05
|
|
0,0494 |
0,0494 |
| EGP
/ EastGroup Properties, Inc.
|
|
|
|
0,03
|
|
5,86
|
|
0,0478 |
0,0478 |
| SBRA
/ Sabra Health Care REIT, Inc.
|
|
|
|
0,29
|
|
5,53
|
|
0,0451 |
0,0451 |
| IVT
/ InvenTrust Properties Corp.
|
|
|
|
0,16
|
|
4,53
|
|
0,0370 |
0,0370 |
| SGHT
/ Sight Sciences, Inc.
|
|
|
|
0,51
|
-23,90 |
4,05
|
75,41 |
0,0331 |
0,0078 |
| PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0,48
|
|
4,03
|
|
0,0329 |
0,0329 |
| LAMR
/ Lamar Advertising Company
|
|
|
|
0,03
|
|
3,93
|
|
0,0321 |
0,0321 |
| MNKD
/ MannKind Corporation
|
|
|
|
0,66
|
0,00 |
3,77
|
5,58 |
0,0308 |
-0,0082 |
| BPRE
/ Bluerock Private Real Estate Fund
|
|
|
|
0,25
|
|
3,74
|
|
0,0305 |
0,0305 |
| ESRT
/ Empire State Realty Trust, Inc.
|
|
|
|
0,52
|
|
3,42
|
|
0,0279 |
0,0279 |
| RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,03
|
|
3,19
|
|
0,0260 |
0,0260 |
| SLG
/ SL Green Realty Corp.
|
|
|
|
0,07
|
|
3,03
|
|
0,0247 |
0,0247 |
| COLD
/ Americold Realty Trust, Inc.
|
|
|
|
0,23
|
|
2,93
|
|
0,0239 |
0,0239 |
| DEI
/ Douglas Emmett, Inc.
|
|
|
|
0,24
|
|
2,60
|
|
0,0212 |
0,0212 |
| PEB.PRE
/ Pebblebrook Hotel Trust - Preferred Stock
|
|
|
|
0,13
|
|
2,43
|
|
0,0198 |
0,0198 |
| DHC
/ Diversified Healthcare Trust
|
|
|
|
0,45
|
|
2,19
|
|
0,0179 |
0,0179 |
| LINE
/ Lineage, Inc.
|
|
|
|
0,06
|
|
1,97
|
|
0,0161 |
0,0161 |
| SHO
/ Sunstone Hotel Investors, Inc.
|
|
|
|
0,22
|
|
1,97
|
|
0,0161 |
0,0161 |
| RLJ
/ RLJ Lodging Trust
|
|
|
|
0,26
|
|
1,92
|
|
0,0157 |
0,0157 |
| PEB.PRF
/ Pebblebrook Hotel Trust - Preferred Stock
|
|
|
|
0,04
|
|
0,77
|
|
0,0063 |
0,0063 |
| CCLD
/ CareCloud, Inc.
|
|
|
|
0,21
|
0,00 |
0,61
|
-9,06 |
0,0050 |
-0,0024 |
| CION
/ CION Investment Corporation
|
|
|
|
0,06
|
0,00 |
0,61
|
2,00 |
0,0050 |
-0,0016 |
| XHR
/ Xenia Hotels & Resorts, Inc.
|
|
|
|
0,05
|
|
0,61
|
|
0,0049 |
0,0049 |
| MXCT
/ MaxCyte, Inc.
|
|
|
|
0,31
|
0,00 |
0,48
|
-1,85 |
0,0039 |
-0,0014 |
| SPSC
/ SPS Commerce, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
-14,37 |
0,0024 |
-0,0014 |
| TKNO
/ Alpha Teknova, Inc.
|
|
|
|
0,07
|
0,00 |
0,25
|
-38,56 |
0,0020 |
-0,0024 |
| ORGN
/ Origin Materials, Inc.
|
|
|
|
1,08
|
0,00 |
0,23
|
-59,32 |
0,0019 |
-0,0043 |
| RAIN
/ Rain Enhancement Technologies Holdco, Inc.
|
|
|
|
0,02
|
0,00 |
0,14
|
5,30 |
0,0011 |
-0,0003 |
| NAMMW
/ Namib Minerals
|
|
|
|
1,36
|
0,00 |
0,10
|
-48,95 |
0,0008 |
-0,0013 |
| RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0,22
|
0,00 |
0,05
|
54,29 |
0,0004 |
0,0001 |
| SATLW
/ Satellogic Inc. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,04
|
-27,45 |
0,0003 |
-0,0003 |
| FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,03
|
25,00 |
0,0002 |
-0,0000 |
| ATER
/ Aterian, Inc.
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0000 |
-0,0000 |
| CLDI
/ Calidi Biotherapeutics, Inc.
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0000 |
-0,0000 |
| BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
| ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NBR
/ Nabors Industries Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SNCY
/ Sun Country Airlines Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CRWV
/ CoreWeave, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BAH
/ Booz Allen Hamilton Holding Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XIFR
/ XPLR Infrastructure, LP - Limited Partnership
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SATS
/ EchoStar Corporation
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |