SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,08
|
|
2,83
|
|
3,5693 |
3,5693 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,02
|
|
1,94
|
|
2,4472 |
2,4472 |
ESRX
/ Express Scripts Holding Co.
|
|
|
|
0,02
|
|
1,53
|
|
1,9277 |
1,9277 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
1,44
|
|
1,8168 |
1,8168 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,05
|
|
1,43
|
|
1,7966 |
1,7966 |
BAYZF
/ Bayer Aktiengesellschaft
|
|
|
|
0,01
|
|
1,41
|
|
1,7827 |
1,7827 |
JCOM
/ J2 Global Inc.
|
|
|
|
0,02
|
|
1,41
|
|
1,7752 |
1,7752 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
|
1,34
|
|
1,6844 |
1,6844 |
MDU
/ MDU Resources Group, Inc.
|
|
|
|
0,05
|
|
1,33
|
|
1,6768 |
1,6768 |
OTTR
/ Otter Tail Corporation
|
|
|
|
0,03
|
|
1,32
|
|
1,6642 |
1,6642 |
AET
/ Aetna, Inc.
|
|
|
|
0,01
|
|
1,30
|
|
1,6441 |
1,6441 |
ORA
/ Ormat Technologies, Inc.
|
|
|
|
0,02
|
|
1,30
|
|
1,6352 |
1,6352 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
|
1,26
|
|
1,5924 |
1,5924 |
EGN
/ Energen Corp.
|
|
|
|
0,03
|
|
1,26
|
|
1,5861 |
1,5861 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
|
1,25
|
|
1,5772 |
1,5772 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
|
1,24
|
|
1,5608 |
1,5608 |
MIDD
/ The Middleby Corporation
|
|
|
|
0,01
|
|
1,24
|
|
1,5571 |
1,5571 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0,03
|
|
1,23
|
|
1,5482 |
1,5482 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
|
1,22
|
|
1,5382 |
1,5382 |
SPKKY
/ Spark New Zealand Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
1,22
|
|
1,5331 |
1,5331 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
|
1,19
|
|
1,5028 |
1,5028 |
GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
|
1,16
|
|
1,4625 |
1,4625 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,02
|
|
1,14
|
|
1,4360 |
1,4360 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,03
|
|
1,14
|
|
1,4322 |
1,4322 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
|
1,08
|
|
1,3667 |
1,3667 |
BG
/ Bunge Global SA
|
|
|
|
0,01
|
|
1,03
|
|
1,2936 |
1,2936 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,01
|
|
1,02
|
|
1,2860 |
1,2860 |
US912810FJ26
/ Usa Treasury 30yr 6 1/8% Bonds 08/15/2029
|
|
|
|
|
|
1,01
|
|
|
0,0000 |
US912810FE39
/ Usa Treasury Bonds 5 1/2% Bonds 08/15/2028
|
|
|
|
|
|
1,01
|
|
|
0,0000 |
US912828V988
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,99
|
|
|
0,0000 |
3133EHGJ6
/ Federal Farm Credit Bank Bond
|
|
|
|
|
|
0,99
|
|
|
0,0000 |
US912828J272
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,99
|
|
|
0,0000 |
US912810QN19
/ United Sates Treasury Bond Bond
|
|
|
|
|
|
0,98
|
|
|
0,0000 |
K
/ Kellanova
|
|
|
|
0,01
|
|
0,98
|
|
1,2393 |
1,2393 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,08
|
|
0,96
|
|
1,2053 |
1,2053 |
ENR
/ Energizer Holdings, Inc.
|
|
|
|
0,02
|
|
0,94
|
|
1,1902 |
1,1902 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,04
|
|
0,92
|
|
1,1599 |
1,1599 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,01
|
|
0,91
|
|
1,1511 |
1,1511 |
US60934N2036
/ Federated Institutional Prime Obligations Fund
|
|
|
|
1,35
|
|
0,91
|
|
1,1435 |
1,1435 |
POR
/ Portland General Electric Company
|
|
|
|
0,02
|
|
0,88
|
|
1,1145 |
1,1145 |
APU
/ AmeriGas Partners, L.P.
|
|
|
|
0,02
|
|
0,82
|
|
1,0389 |
1,0389 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,01
|
|
0,80
|
|
1,0036 |
1,0036 |
US69362BAJ17
/ Pseg Power Llc 8.625% 04/15/31
|
|
|
|
|
|
0,65
|
|
|
0,0000 |
US94980VAG32
/ Wells Fargo Bk Natl As Bond
|
|
|
|
|
|
0,63
|
|
|
0,0000 |
MPX
/ Marine Products Corporation
|
|
|
|
0,04
|
|
0,60
|
|
0,7603 |
0,7603 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,57
|
|
0,7174 |
0,7174 |
US018772AS22
/ Alliance One International 9.875% 7/15/2021
|
|
|
|
|
|
0,57
|
|
|
0,0000 |
US912810PU60
/ Us Treasury Bond Bond
|
|
|
|
|
|
0,55
|
|
|
0,0000 |
US36962GXZ26
/ General Electric Capital 6.750% Mtn 03/15/32
|
|
|
|
|
|
0,55
|
|
|
0,0000 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,6632 |
0,6632 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
|
0,52
|
|
0,6581 |
0,6581 |
87612EAF3
/ Target Corp 7.000% Debentures 07/15/31
|
|
|
|
|
|
0,52
|
|
|
0,0000 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,52
|
|
0,6493 |
0,6493 |
US17453BAJ08
/ Citizens Communications 9% Senior Notes 8/15/31
|
|
|
|
|
|
0,51
|
|
|
0,0000 |
HRB
/ H&R Block, Inc.
|
|
|
|
0,02
|
|
0,51
|
|
0,6480 |
0,6480 |
US912920AR69
/ Us West Communications Inc Debentures Mbia6.875% 09/15/33
|
|
|
|
|
|
0,50
|
|
|
0,0000 |
TSS
/ Total System Services, Inc.
|
|
|
|
0,01
|
|
0,50
|
|
0,6317 |
0,6317 |
RGR
/ Sturm, Ruger & Company, Inc.
|
|
|
|
0,01
|
|
0,49
|
|
0,6153 |
0,6153 |
LPT
/ Liberty Property Trust
|
|
|
|
0,01
|
|
0,49
|
|
0,6127 |
0,6127 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,01
|
|
0,48
|
|
0,6115 |
0,6115 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
|
0,48
|
|
0,6052 |
0,6052 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
|
0,47
|
|
0,5951 |
0,5951 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,47
|
|
0,5875 |
0,5875 |
LLL
/ JX Luxventure Limited
|
|
|
|
0,00
|
|
0,47
|
|
0,5863 |
0,5863 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,01
|
|
0,46
|
|
0,5812 |
0,5812 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,02
|
|
0,46
|
|
0,5749 |
0,5749 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,01
|
|
0,46
|
|
0,5737 |
0,5737 |
SRE
/ Sempra
|
|
|
|
0,00
|
|
0,45
|
|
0,5636 |
0,5636 |
US80874YAU47
/ Scientific Games Interna Bond
|
|
|
|
|
|
0,44
|
|
|
0,0000 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
|
0,44
|
|
0,5522 |
0,5522 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,5484 |
0,5484 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,5434 |
0,5434 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,01
|
|
0,42
|
|
0,5320 |
0,5320 |
EIX
/ Edison International
|
|
|
|
0,01
|
|
0,41
|
|
0,5207 |
0,5207 |
629377BU5
/ Nrg Energy Inc Bond
|
|
|
|
|
|
0,41
|
|
|
0,0000 |
US251525AN16
/ Deutsch Bank Ag Bond
|
|
|
|
|
|
0,41
|
|
|
0,0000 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,05
|
|
0,38
|
|
0,4766 |
0,4766 |
76009NAH3
/ Rent-A-Center, Inc. Bond
|
|
|
|
|
|
0,38
|
|
|
0,0000 |
EEP
/ Enbridge Energy Partners, L.P.
|
|
|
|
0,02
|
|
0,35
|
|
0,4476 |
0,4476 |
US97381WAN48
/ Windstream Holdings, Inc. Bond
|
|
|
|
|
|
0,34
|
|
|
0,0000 |
78442FER5
/ Navient Corp Bond
|
|
|
|
0,32
|
|
0,33
|
|
0,4135 |
0,4135 |
TUP
/ Tupperware Brands Corporation
|
|
|
|
0,00
|
|
0,33
|
|
0,4123 |
0,4123 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,33
|
|
0,4123 |
0,4123 |
US527288BE32
/ Leucadia National Corp. Bond
|
|
|
|
|
|
0,32
|
|
|
0,0000 |
US88033GCE89
/ Tenet Healthcare Corp. Bond
|
|
|
|
|
|
0,32
|
|
|
0,0000 |
US00165AAH14
/ Amc Entertainment Inc. Bond
|
|
|
|
|
|
0,31
|
|
|
0,0000 |
816196AQ2
/ Select Medical Corporation Bond
|
|
|
|
|
|
0,31
|
|
|
0,0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,3845 |
0,3845 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,30
|
|
0,3820 |
0,3820 |
US747262AK96
/ Qvc Inc. Bond
|
|
|
|
|
|
0,30
|
|
|
0,0000 |
US247916AC30
/ Denbury Resources Inc. 6.375% 08/15/21
|
|
|
|
|
|
0,30
|
|
|
0,0000 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,30
|
|
0,3770 |
0,3770 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,3745 |
0,3745 |
US35906AAZ12
/ Frontier Communications Corp. 11% European Bond due 2025-9-25
|
|
|
|
|
|
0,28
|
|
|
0,0000 |
NRZ
/ New Residential Investment Corp
|
|
|
|
0,02
|
|
0,27
|
|
0,3379 |
0,3379 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,19
|
|
0,2446 |
0,2446 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,01
|
|
0,19
|
|
0,2433 |
0,2433 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,2269 |
0,2269 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,2244 |
0,2244 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,18
|
|
0,2232 |
0,2232 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,18
|
|
0,2219 |
0,2219 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,00
|
|
0,17
|
|
0,2206 |
0,2206 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
|
0,17
|
|
0,2194 |
0,2194 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,2181 |
0,2181 |
TSE
/ Trinseo PLC
|
|
|
|
0,00
|
|
0,17
|
|
0,2169 |
0,2169 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,2131 |
0,2131 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
|
0,17
|
|
0,2106 |
0,2106 |
WPPGY
/ WPP PLC
|
|
|
|
0,00
|
|
0,16
|
|
0,2042 |
0,2042 |
RNR
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0,00
|
|
0,16
|
|
0,2030 |
0,2030 |
US5535731062
/ MSG Networks Inc
|
|
|
|
0,01
|
|
0,16
|
|
0,2030 |
0,2030 |
WSTC
/ West Corp.
|
|
|
|
0,01
|
|
0,16
|
|
0,2017 |
0,2017 |
CACQ
/ Caesars Acquisition Co.
|
|
|
|
0,01
|
|
0,16
|
|
0,2017 |
0,2017 |
GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
|
0,16
|
|
0,1992 |
0,1992 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,00
|
|
0,15
|
|
0,1954 |
0,1954 |
AMCX
/ AMC Networks Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,1929 |
0,1929 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,1904 |
0,1904 |
SWM
/ Schweitzer-Mauduit International, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,1904 |
0,1904 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,1879 |
0,1879 |
TNH
/ Terra Nitrogen Co., L.P.
|
|
|
|
0,00
|
|
0,15
|
|
0,1853 |
0,1853 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,15
|
|
0,1853 |
0,1853 |
APLP
/ Archrock Partners, L.P.
|
|
|
|
0,01
|
|
0,15
|
|
0,1841 |
0,1841 |
FDP
/ Fresh Del Monte Produce Inc.
|
|
|
|
0,00
|
|
0,14
|
|
0,1816 |
0,1816 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
|
0,09
|
|
0,1097 |
0,1097 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
|
0,09
|
|
0,1097 |
0,1097 |
PVH
/ PVH Corp.
|
|
|
|
0,00
|
|
0,09
|
|
0,1084 |
0,1084 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
|
0,09
|
|
0,1072 |
0,1072 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,00
|
|
0,08
|
|
0,1059 |
0,1059 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,08
|
|
0,1046 |
0,1046 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,08
|
|
0,08
|
|
0,1021 |
0,1021 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,1009 |
0,1009 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0996 |
0,0996 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
|
0,08
|
|
0,0996 |
0,0996 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0983 |
0,0983 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0983 |
0,0983 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0983 |
0,0983 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0983 |
0,0983 |
RE
/ Everest Re Group Ltd
|
|
|
|
0,00
|
|
0,08
|
|
0,0971 |
0,0971 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0971 |
0,0971 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
|
0,08
|
|
0,0958 |
0,0958 |
HOG
/ Harley-Davidson, Inc.
|
|
|
|
0,00
|
|
0,07
|
|
0,0908 |
0,0908 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,07
|
|
0,0895 |
0,0895 |
NLOK
/ NortonLifeLock Inc
|
|
|
|
0,00
|
|
0,07
|
|
0,0857 |
0,0857 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
|
0,07
|
|
0,0845 |
0,0845 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
0,06
|
|
0,0794 |
0,0794 |