Børsnoterede selskaber: Peru - Bolsa de Valores de Lima

Børsnoterede selskaber: Peru - Bolsa de Valores de Lima
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
WFC Wells Fargo & Company USD
D28A Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf USD
VZ Verizon Communications Inc. USD
VOLCAAC1 Volcan Compañía Minera S.A.A. PEN
ADI Analog Devices, Inc. USD
CAT Caterpillar Inc. USD
ZM Zoom Communications, Inc. USD
WPM Wheaton Precious Metals Corp. USD
V Visa Inc. USD
UNITEXI1 Compañía Universal Textil S.A. PEN
UNITEXC1 Compañía Universal Textil S.A. PEN
BACKUSI1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. PEN
ETFPESOV Peru Soberano Van Eck El Dorado Id Etf PEN
LVS Las Vegas Sands Corp. USD
ASSAINC1 Assa Inmobiliaria S.A. PEN
USD1 ProShares Trust - ProShares Ultra Semiconductors USD
PLUZENC1 Pluz Energía Perú S.A.A. PEN
TSLA Tesla, Inc. USD
AXP American Express Company USD
ID29 Ishares V Plc - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf USD
IAU iShares Gold Trust USD
FICOCMP4 Cuotas De Participacion USD
FICOCMP1 Coril Instrumentos de Corto Plazo 1 USD
FICOCMP2 Coril Instrumentos de Corto Plazo 2 USD
SLV iShares Silver Trust USD
GLD SPDR Gold Shares USD
BPICHPC1 Banco Pichincha S.A.A. - Preferred Security PEN
CSPFOSSC Fossal S.A.A. - Equity Right PEN
GBVLAC1 Grupo Bvl S.A.A. PEN
GBVLBC1 Grupo Bvl S.A.A. - Preferred Stock PEN
BVN Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) USD
ADBE Adobe Inc. USD
PERENBC1 Peruana de Energia S.A.A. - Preferred Stock PEN
WMT Walmart Inc. USD
BACKUBC1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. - Preferred Stock PEN
AAPL Apple Inc. USD
ANDAHUC1 Empresa Agraria Azucarera Andahuasi S.A.A. PEN
ALT Alturas Minerals Corp. USD
FICOIF5 Cuotas De Participacion USD
BBVA Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) USD
TEF Telefónica, S.A. - Depositary Receipt (Common Stock) USD
QQQ Invesco QQQ Trust, Series 1 USD
GLDM World Gold Trust - SPDR Gold MiniShares Trust USD
ATACOBC1 Nexa Resources Atacocha S.A.A. PEN
ATACOAC1 Nexa Resources Atacocha S.A.A. PEN
ASJUANC1 Empresa Agrícola San Juan S.A. PEN
PDD PDD Holdings Inc. - Depositary Receipt (Common Stock) USD
CPAC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) USD
AUSTRAC1 Austral Group S.A.A. PEN
AIHC1 Andino Investment Holding S.A.A. PEN
AENZAC1 Aenza S.A.A. PEN
AMZN Amazon.com, Inc. USD
FPROEMP1 Financiera ProEmpresa S.A. - Preferred Stock PEN
ALICORI1 Alicorp S.A.A. PEN
COP ConocoPhillips USD
BAYERI1 Bayer S.A. PEN
BAP Credicorp Ltd. USD
BKNG Booking Holdings Inc. USD
BACKUAC1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. PEN
BAC Bank of America Corporation USD
BA The Boeing Company USD
APP AppLovin Corporation USD
C Citigroup Inc. USD
BUENAVI1 Compañía de Minas Buenaventura S.A.A. PEN
BUENAVC1 Compañía de Minas Buenaventura S.A.A. PEN
CASAGRC1 Casa Grande S.A.A. PEN
CARTAVC1 Cartavio S.A.A. PEN
ABT Abbott Laboratories USD
BPICHC1 Banco Pichincha S.A.A. PEN
BROCALI1 Sociedad Minera El Brocal S.A.A. PEN
BROCALC1 Sociedad Minera El Brocal S.A.A. PEN
CMG Chipotle Mexican Grill, Inc. USD
AUNA Auna S.A. USD
CAVALIC1 Cavali S.A. I.C.L.V. PEN
K Kinross Gold Corporation USD
CRWD CrowdStrike Holdings, Inc. USD
CHUCARC1 Central Azucarera Chucarapi Pampa Blanca S.A. PEN
AEM Agnico Eagle Mines Limited USD
CAYALTC1 Agrícola Cayaltí S.A.A. PEN
CPACASC1 Cementos Pacasmayo S.A.A. PEN
ECU Element 29 Resources Inc. USD
CORAREI1 Corporacion Aceros Arequipa S.A. PEN
CORAREC1 Corporacion Aceros Arequipa S.A. PEN
CRECAPC1 Credicorp Capital Peru S.A.A. PEN
CRANDEC1 Caja Rural de Ahorro y Crédito Los Andes S.A. PEN
CPACASI1 Cementos Pacasmayo S.A.A. PEN
COCESUI1 Corporación Cervesur S.A.A. PEN
COCESUC1 Corporación Cervesur S.A.A. PEN
ANDEXBC1 Minera Andina de Exploraciones S.A.A. - Preferred Stock PEN
CONCESI1 Consorcio Cementero del Sur S.A. PEN
CVS CVS Health Corporation USD
DIS The Walt Disney Company USD
CRETEXI1 Creditex S.A.A. PEN
CRETEXC1 Creditex S.A.A. PEN
META Meta Platforms, Inc. USD
CREDITC1 Banco de Crédito del Perú S.A. PEN
CSCO Cisco Systems, Inc. USD
CRM Salesforce, Inc. USD
ENPACIC1 Energía del Pacífico S.A. PEN
ENGIEC1 Engie Energía Perú S.A. PEN
ESUREBC1 Electro Sur Este S.A.A. PEN
SDS ProShares Trust - ProShares UltraShort S&P500 USD
ORCL Oracle Corporation USD
ENPACII1 Energía del Pacífico S.A. PEN
EGEPIBC1 Enel Generacion Piura S.A. PEN
EDUNASC1 Electro Dunas S.A.A. PEN
F Ford Motor Company USD
ELCOMEI1 Empresa Editora El Comercio S.A. PEN
FCX Freeport-McMoRan Inc. USD
CVERDEC1 Sociedad Minera Cerro Verde S.A.A. USD
FCREDIC1 Financiera Credinka S.A. PEN
FCONFIC1 Financiera Confianza S.A.A. PEN
VOLCABC1 Volcan Compañía Minera S.A.A. PEN
BBVAC1 Banco BBVA Perú PEN
FINOHC1 InFinance XP S.A. PEN
LUSURC1 Luz del Sur S.A.A. PEN
FILAMEI1 Filamentos Industriales S.A. PEN
ALFINAC1 Alfin Banco S.A. PEN
EXALMC1 Pesquera Exalmar S.A.A. PEN
ETNAI1 Fabrica Nacional de Acumuladores ETNA S.A. PEN
ETERNII1 Fábrica Peruana Eternit S.A. PEN
FERREYC1 Ferreycorp S.A.A. PEN
ZTS Zoetis Inc. USD
GILD Gilead Sciences, Inc. USD
GE General Electric Company USD
UCO ProShares Trust II - ProShares Ultra Bloomberg Crude Oil USD
ENPH Enphase Energy, Inc. USD
GOOG Alphabet Inc. USD
ALICORC1 Alicorp S.A.A. PEN
GLORIAI1 Leche Gloria S.A. PEN
FOSSALC1 Fossal S.A.A. PEN
HPE Hewlett Packard Enterprise Company USD
FUTURAI1 Futura Consorcio Inmobiliario S.A. PEN
FUTURAC1 Futura Consorcio Inmobiliario S.A. PEN
FPROEMC1 Financiera ProEmpresa S.A. PEN
IEQSAI1 Industrias Electro Químicas S.A. PEN
HIDROSI1 Hidrostal S.A. PEN
INDECOI1 Industrias del Cobre Sociedad Anónima PEN
IIDEI1 Inmobiliaria IDE S.A. PEN
IFS Intercorp Financial Services Inc. USD
UPRO ProShares Trust - ProShares UltraPro S&P500 USD
GRHOLDC1 GR Holding S.A. PEN
GOOGL Alphabet Inc. USD
CDPR Cerro de Pasco Resources Inc. USD
HIDRA2C1 Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. PEN
HERMESC1 Hermes Transportes Blindados S.A. PEN
HBM Hudbay Minerals Inc. USD
INVCENC1 Inversiones Centenario S.A.A. PEN
SQQQ ProShares Trust - ProShares UltraPro Short QQQ USD
INVFALC1 Inverfal Perú S.A.A. PEN
INVERTC1 Inversiones en Turismo S.A. PEN
INVCORI1 Inversiones Corporativas A1 S.A. PEN
INVCO2C1 Inversiones Corporativas A1 S.A. PEN
INTC Intel Corporation USD
UAL United Airlines Holdings, Inc. USD
INRETC1 InRetail Perú Corp. USD
INGENIC1 Empresa Azucarera el Ingenio, S.A. PEN
INTERBC1 Banco Internacional del Perú S.A.A. - Interbank PEN
LAREDOC1 Agroindustrial Laredo S.A.A. PEN
MA Mastercard Incorporated USD
LUISAI1 Compañía Minera Santa Luisa S.A. PEN
JPM JPMorgan Chase & Co. USD
JNJ Johnson & Johnson USD
ISICC1 Inmobiliaria SIC S.A. PEN
ABNB Airbnb, Inc. USD
AAL American Airlines Group Inc. USD
TTD The Trade Desk, Inc. USD
MINCORC1 Sociedad Minera Corona, SA PEN
TQQQ ProShares Trust - ProShares UltraPro QQQ USD
SMCI Super Micro Computer, Inc. USD
CCL Carnival Corporation & plc USD
MICHEI1 Michell y Cía. S.A. PEN
BLK BlackRock, Inc. USD
MIRL Minera IRL Limited USD
HOOD Robinhood Markets, Inc. USD
SHOP Shopify Inc. USD
BIDU Baidu, Inc. - Depositary Receipt (Common Stock) USD
MINSURI1 Minsur S.A. PEN
SSO ProShares Trust - ProShares Ultra S&P500 USD
MINCORI1 Sociedad Minera Corona, SA PEN
KOLD ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas USD
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) USD
ETN Eaton Corporation plc USD
SLB SLB N.V. USD
DELL Dell Technologies Inc. USD
MIBANC1 Mibanco Banco de la Microempresa S.A. PEN
XYZ Block, Inc. USD
MRK Merck & Co., Inc. USD
MOROCOI1 Compañía Minera San Ignacio de Morococha S.A.A. PEN
MOROCOC1 Compañía Minera San Ignacio de Morococha S.A.A. PEN
BAMC1 Bosques Amazónicos S.A. PEN
MS Morgan Stanley USD
MRNA Moderna, Inc. USD
COIN Coinbase Global, Inc. USD
UPS United Parcel Service, Inc. USD
GM General Motors Company USD
DAL Delta Air Lines, Inc. USD
R1GR Ishares Vii Plc - Ishares Russell 1000 Growth Ucits Etf USD
MMM 3M Company USD
NKE NIKE, Inc. USD
AGMR Silver Mountain Resources Inc. USD
NFLX Netflix, Inc. USD
NVDA NVIDIA Corporation USD
NEM Newmont Corporation USD
NUAM Holding Bursátil Regional S.A. USD
NEE NextEra Energy, Inc. USD
PANW Palo Alto Networks, Inc. USD
MSFT Microsoft Corporation USD
LLY Eli Lilly and Company USD
NEXAPEI1 Nexa Resources Perú S.A.A. PEN
NEXAPEC1 Nexa Resources Perú S.A.A. PEN
ID30 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf USD
REGN Regeneron Pharmaceuticals, Inc. USD
PG The Procter & Gamble Company USD
PFE Pfizer Inc. USD
IPCHAC1 Inversiones Portuarias Chancay S.A.A. PEN
PERUBAI1 Perubar SA PEN
PACIFIC1 Pacífico Compañía de Seguros y Reaseguros PEN
PEP PepsiCo, Inc. USD
PARAMOC1 Agro Industrial Paramonga S.A. PEN
PPX PPX Mining Corp. USD
POSITIC1 La Positiva Seguros y Reaseguros S.A. PEN
INTPECC1 Integratel Perú S.A.A. PEN
INTPEBC1 Integratel Perú S.A.A. PEN
AVGO Broadcom Inc. USD
AIPC1 Activo Inmobiliario Peruano S.A.A. PEN
PIURAI1 Industria Textil Piura S.A. PEN
PIURAC1 Industria Textil Piura S.A. PEN
PHTBC1 Peru Holding de Turismo SAA PEN
POMALCC1 Empresa Agroindustrial Pomalca S.A.A. PEN
PODERC1 Compañía Minera Poderosa S.A. PEN
PML Panoro Minerals Ltd. USD
XOM Exxon Mobil Corporation USD
QUIMPAI1 Quimpac S.A. PEN
SBUX Starbucks Corporation USD
QUIMPAC1 Quimpac S.A. PEN
MU Micron Technology, Inc. USD
KO The Coca-Cola Company USD
IPCHBC1 Inversiones Portuarias Chancay S.A.A. PEN
KHC The Kraft Heinz Company USD
IBM International Business Machines Corporation USD
HD The Home Depot, Inc. USD
FMVCLATC Vc Bonos Corporativos Latam I Fmiv USD
GS The Goldman Sachs Group, Inc. USD
PUCALAC1 Agro Pucalá S.A.A. PEN
FDX FedEx Corporation USD
BRK/B Berkshire Hathaway Inc. USD
BMY Bristol-Myers Squibb Company USD
QUALSGC1 Quálitas Compañía de Seguros S.A. PEN
QCOM QUALCOMM Incorporated USD
MSTR Strategy Inc USD
ABX Barrick Mining Corporation USD
PYPL PayPal Holdings, Inc. USD
SCCO Southern Copper Corporation USD
SEALDC1 Sociedad Eléctrica del Sur Oeste S.A. PEN
BOIL ProShares Trust II - ProShares Ultra Bloomberg Natural Gas USD
SCOTIAC1 Scotiabank Perú S.A.A. PEN
REG Regulus Resources Inc. USD
RECORDI1 Manufactura de Metales y Aluminio Record S.A. PEN
SAGAC1 Saga Falabella S.A. PEN
RIO Rio2 Limited USD
RIMSEGC1 RIMAC Seguros y Reaseguros S.A. PEN
AMAT Applied Materials, Inc. USD
SNJUANI1 Cerveceria San Juan S.A. PEN
SMT/UK Scottish Mortgage Investment Trust PLC USD
ORYGENC1 Orygen Perú S.A.A. PEN
CVX Chevron Corporation USD
SNJUANC1 Cerveceria San Juan S.A. PEN
SPCCPI2 Southern Peru Copper Corporation - Sucursal del Peru PEN
AMD Advanced Micro Devices, Inc. USD
SPCCPI1 Southern Peru Copper Corporation - Sucursal del Peru PEN
UBER Uber Technologies, Inc. USD
PLTR Palantir Technologies Inc. USD
SIDERC1 Empresa Siderúrgica del Perú S.A.A. PEN
OXY Occidental Petroleum Corporation USD
SHPC1 Shougang Hierro Peru S.a.a. PEN
SHOUGEC1 Shougang Generación Eléctrica S.A.A. PEN
SNJACIC1 Agroindustrias San Jacinto S.A.A. PEN
BS30 Invesco Markets Ii Public Limited Company - Invesco Bulletshares 2030 Usd Corporate Bond Ucits Etf USD
BS0A Invesco Markets Ii Public Limited Company - Invesco Bulletshares 2030 Usd Corporate Bond Ucits Etf USD
ID32 Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term $ Corp Ucits Etf USD
STZ Constellation Brands, Inc. USD
SPG Simon Property Group, Inc. USD
T AT&T Inc. USD
MAPFSGC1 Mapfre Perú Compañía de Seguros y Reaseguros S.A. PEN
SWK Stanley Black & Decker, Inc. USD
UNH UnitedHealth Group Incorporated USD
UNACEMC1 UNACEM Corp S.A.A. PEN
TUMANC1 Empresa Agroindustrial Tuman S.A.A. PEN
TGT Target Corporation USD
TMUS T-Mobile US, Inc. USD
TMO Thermo Fisher Scientific Inc. USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista