T-Mobile US, Inc.
| Security | TMUS / T-Mobile US, Inc. |
| Insider | Telekom Ag Deutsche |
This page shows the track record and history of DEUTSCHE TELEKOM AG
insider trades in T-Mobile US, Inc.. The SEC defines Insiders as officers, directors, or significant investors (greater than 10% ownership) in a company.
It is illegal for insiders to make trades in their companies based on material, non-public information ("MNPI"). This does not mean
it is illegal for them to make any
trades in their own companies. However, they must report all trades to the SEC via a Form 4.
Insider Purchases - Short Term Profit Analysis
In this section, we analyze the profitability of every unplanned, open-market insider purchase made by Telekom Ag Deutsche in TMUS / T-Mobile US, Inc.. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.
The following table shows the most recent open market purchases that were not part of an automatic trading plan.
| Trade Date | Reported Shares |
Reported Price |
Adjusted Shares |
Adjusted Price |
Cost Basis | Days to Max |
Price at Max |
Max Profit ($) |
Max Return (%) |
|---|---|---|---|---|---|---|---|
| There are no known unplanned open-market trades for this insider |
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Insider Sales - Short Term Loss Analysis
In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made by Telekom Ag Deutsche in TMUS / T-Mobile US, Inc.. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.
The following table shows the most recent open market purchases that were not part of an automatic trading plan.
| Trade Date | Reported Shares |
Reported Price |
Adjusted Shares |
Adjusted Price |
Cost Basis | Days to Min |
Price at Min |
Max Loss Avoided ($) |
Max Loss Avoided (%) |
|---|---|---|---|---|---|---|---|
| There are no known unplanned open-market trades for this insider |
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Insider Transaction History
| File Date |
Trade Date |
Form | Insider | Ticker | Security Title | Code | Direct | Exercise Price |
Unit Price |
Units Changed |
Value Changed (1K) |
Remaining Options |
Remaining Shares |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2025-09-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.5497 | -2,345 | -562 | 634,756,900 | ||||
| 2025-09-17 | 2025-09-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.5889 | -1,665 | -397 | 634,759,245 | ||||
| 2025-09-17 | 2025-09-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.6082 | -55,915 | -13,286 | 634,760,910 | ||||
| 2025-09-17 | 2025-09-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.8763 | -4,501 | -1,066 | 634,816,825 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 243.7834 | -4,820 | -1,175 | 634,821,326 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.9189 | -8,730 | -2,121 | 634,826,146 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.9389 | -5,246 | -1,269 | 634,834,876 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.1213 | -2,029 | -489 | 634,840,122 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.8110 | -34,474 | -8,267 | 634,842,151 | ||||
| 2025-09-17 | 2025-09-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.1253 | -9,153 | -2,189 | 634,876,599 | ||||
| 2025-09-15 | 2025-09-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.2700 | -7,829 | -1,897 | 634,885,752 | ||||
| 2025-09-15 | 2025-09-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.6403 | -52,396 | -12,661 | 634,893,581 | ||||
| 2025-09-15 | 2025-09-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.6458 | -4,201 | -1,011 | 634,945,977 | ||||
| 2025-09-15 | 2025-09-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.1685 | -35,564 | -8,577 | 634,950,178 | ||||
| 2025-09-15 | 2025-09-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.4357 | -28,862 | -6,939 | 634,985,742 | ||||
| 2025-09-10 | 2025-09-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.2132 | -2,200 | -533 | 635,014,604 | ||||
| 2025-09-10 | 2025-09-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.6992 | -2,400 | -580 | 635,016,804 | ||||
| 2025-09-10 | 2025-09-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.6466 | -2,950 | -710 | 635,019,204 | ||||
| 2025-09-10 | 2025-09-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.1557 | -47,480 | -11,403 | 635,022,154 | ||||
| 2025-09-10 | 2025-09-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.1495 | -14,810 | -3,542 | 635,069,634 | ||||
| 2025-09-10 | 2025-09-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 243.2135 | -10,500 | -2,554 | 635,084,444 | ||||
| 2025-09-10 | 2025-09-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.5772 | -43,677 | -10,595 | 635,094,944 | ||||
| 2025-09-10 | 2025-09-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.5703 | -15,663 | -3,784 | 635,138,621 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 247.1667 | -600 | -148 | 635,154,284 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 246.4180 | -6,135 | -1,512 | 635,154,884 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 245.6673 | -6,004 | -1,475 | 635,161,019 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 244.2633 | -10,085 | -2,463 | 635,167,023 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 243.2729 | -16,256 | -3,955 | 635,177,108 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.7614 | -25,590 | -6,212 | 635,193,364 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.9898 | -1,320 | -318 | 635,218,954 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.0439 | -1,400 | -336 | 635,220,274 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.8048 | -1,450 | -346 | 635,221,674 | ||||
| 2025-09-08 | 2025-09-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.0590 | -1,000 | -238 | 635,223,124 | ||||
| 2025-09-08 | 2025-09-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.2908 | -2,117 | -540 | 635,224,124 | ||||
| 2025-09-08 | 2025-09-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.8414 | -3,700 | -943 | 635,226,241 | ||||
| 2025-09-08 | 2025-09-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.3652 | -8,012 | -2,038 | 635,229,941 | ||||
| 2025-09-08 | 2025-09-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.9039 | -34,596 | -8,749 | 635,237,953 | ||||
| 2025-09-08 | 2025-09-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.3323 | -21,415 | -5,404 | 635,272,549 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 256.1606 | -697 | -179 | 635,293,964 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.4659 | -9,500 | -2,427 | 635,294,661 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.1549 | -4,797 | -1,219 | 635,304,161 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.3486 | -16,919 | -4,286 | 635,308,958 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.1734 | -23,461 | -5,916 | 635,325,877 | ||||
| 2025-09-08 | 2025-09-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.4693 | -14,466 | -3,638 | 635,349,338 | ||||
| 2025-09-04 | 2025-09-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.9971 | -1,200 | -305 | 635,363,804 | ||||
| 2025-09-04 | 2025-09-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.5755 | -3,730 | -950 | 635,365,004 | ||||
| 2025-09-04 | 2025-09-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.7265 | -34,901 | -8,820 | 635,368,734 | ||||
| 2025-09-04 | 2025-09-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.0351 | -30,009 | -7,563 | 635,403,635 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 258.0383 | -7,649 | -1,974 | 635,433,644 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 257.3120 | -18,672 | -4,805 | 635,441,293 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 256.0918 | -32,765 | -8,391 | 635,459,965 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.4880 | -6,954 | -1,777 | 635,492,730 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.2522 | -2,500 | -636 | 635,499,684 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.2683 | -600 | -152 | 635,502,184 | ||||
| 2025-09-04 | 2025-09-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.1964 | -700 | -177 | 635,502,784 | ||||
| 2025-08-29 | 2025-08-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.6118 | -5,180 | -1,309 | 635,503,484 | ||||
| 2025-08-29 | 2025-08-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.9371 | -35,660 | -8,984 | 635,508,664 | ||||
| 2025-08-29 | 2025-08-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.6464 | -5,700 | -1,429 | 635,544,324 | ||||
| 2025-08-29 | 2025-08-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 249.9790 | -23,300 | -5,825 | 635,550,024 | ||||
| 2025-08-29 | 2025-08-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.5150 | -1,500 | -377 | 635,573,324 | ||||
| 2025-08-29 | 2025-08-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.7321 | -44,718 | -11,212 | 635,574,824 | ||||
| 2025-08-29 | 2025-08-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.0685 | -23,622 | -5,907 | 635,619,542 | ||||
| 2025-08-28 | 2025-08-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.5415 | -43,722 | -10,998 | 635,643,164 | ||||
| 2025-08-28 | 2025-08-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.0193 | -26,118 | -6,556 | 635,686,886 | ||||
| 2025-08-28 | 2025-08-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.5093 | -143 | -36 | 635,713,004 | ||||
| 2025-08-28 | 2025-08-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.0357 | -42,925 | -10,776 | 635,713,147 | ||||
| 2025-08-28 | 2025-08-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.0959 | -26,772 | -6,696 | 635,756,072 | ||||
| 2025-08-25 | 2025-08-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.7473 | -1,500 | -379 | 635,782,844 | ||||
| 2025-08-25 | 2025-08-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.1308 | -2,953 | -745 | 635,784,344 | ||||
| 2025-08-25 | 2025-08-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.4726 | -50,201 | -12,624 | 635,787,297 | ||||
| 2025-08-25 | 2025-08-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.5044 | -15,186 | -3,804 | 635,837,498 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 260.9010 | -1,700 | -444 | 635,852,684 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 260.2032 | -8,181 | -2,129 | 635,854,384 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 259.4051 | -4,015 | -1,042 | 635,862,565 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 257.7688 | -1,200 | -309 | 635,866,580 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 256.5040 | -1,000 | -257 | 635,867,780 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.7311 | -10,199 | -2,608 | 635,868,780 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.8117 | -8,710 | -2,219 | 635,878,979 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.7694 | -4,000 | -1,015 | 635,887,689 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.6558 | -7,900 | -1,996 | 635,891,689 | ||||
| 2025-08-25 | 2025-08-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.8585 | -22,935 | -5,776 | 635,899,589 | ||||
| 2025-08-25 | 2025-08-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 259.1514 | -2,399 | -622 | 635,922,524 | ||||
| 2025-08-25 | 2025-08-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 258.4023 | -40,824 | -10,549 | 635,924,923 | ||||
| 2025-08-25 | 2025-08-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 257.6644 | -26,617 | -6,858 | 635,965,747 | ||||
| 2025-08-20 | 2025-08-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 261.0203 | -8,142 | -2,125 | 635,992,364 | ||||
| 2025-08-20 | 2025-08-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 260.2898 | -26,505 | -6,899 | 636,000,506 | ||||
| 2025-08-20 | 2025-08-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 259.2901 | -35,193 | -9,125 | 636,027,011 | ||||
| 2025-08-20 | 2025-08-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 258.2931 | -4,010 | -1,036 | 636,062,204 | ||||
| 2025-08-20 | 2025-08-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 257.9662 | -39,676 | -10,235 | 636,066,214 | ||||
| 2025-08-20 | 2025-08-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 256.7148 | -12,400 | -3,183 | 636,105,890 | ||||
| 2025-08-20 | 2025-08-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.6816 | -6,934 | -1,773 | 636,118,290 | ||||
| 2025-08-20 | 2025-08-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.8557 | -6,820 | -1,738 | 636,125,224 | ||||
| 2025-08-20 | 2025-08-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 256.2404 | -11,816 | -3,028 | 636,132,044 | ||||
| 2025-08-20 | 2025-08-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.3830 | -49,583 | -12,663 | 636,143,860 | ||||
| 2025-08-20 | 2025-08-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.8340 | -8,441 | -2,151 | 636,193,443 | ||||
| 2025-08-15 | 2025-08-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 255.6709 | -18,648 | -4,768 | 636,201,884 | ||||
| 2025-08-15 | 2025-08-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 254.7627 | -31,258 | -7,963 | 636,220,532 | ||||
| 2025-08-15 | 2025-08-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.7037 | -1,500 | -381 | 636,251,790 | ||||
| 2025-08-15 | 2025-08-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.7109 | -3,501 | -885 | 636,253,290 | ||||
| 2025-08-15 | 2025-08-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.7684 | -14,933 | -3,760 | 636,256,791 | ||||
| 2025-08-15 | 2025-08-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.7705 | -7,302 | -1,838 | 636,271,724 | ||||
| 2025-08-15 | 2025-08-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.9816 | -41,883 | -10,512 | 636,279,026 | ||||
| 2025-08-15 | 2025-08-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.3212 | -20,655 | -5,170 | 636,320,909 | ||||
| 2025-08-15 | 2025-08-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 253.4600 | -100 | -25 | 636,341,564 | ||||
| 2025-08-15 | 2025-08-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.8139 | -10,999 | -2,781 | 636,341,664 | ||||
| 2025-08-15 | 2025-08-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.7763 | -22,705 | -5,717 | 636,352,663 | ||||
| 2025-08-15 | 2025-08-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.9575 | -36,036 | -9,044 | 636,375,368 | ||||
| 2025-08-12 | 2025-08-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.3835 | -1,300 | -328 | 636,411,404 | ||||
| 2025-08-12 | 2025-08-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 252.1552 | -36,466 | -9,195 | 636,412,704 | ||||
| 2025-08-12 | 2025-08-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.7045 | -6,939 | -1,740 | 636,449,170 | ||||
| 2025-08-12 | 2025-08-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 249.8254 | -16,265 | -4,063 | 636,456,109 | ||||
| 2025-08-12 | 2025-08-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 248.9413 | -8,870 | -2,208 | 636,472,374 | ||||
| 2025-08-12 | 2025-08-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 248.8235 | -21,165 | -5,266 | 636,481,244 | ||||
| 2025-08-12 | 2025-08-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 247.9916 | -11,594 | -2,875 | 636,502,409 | ||||
| 2025-08-12 | 2025-08-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 247.0641 | -20,956 | -5,177 | 636,514,003 | ||||
| 2025-08-12 | 2025-08-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 246.3336 | -16,125 | -3,972 | 636,534,959 | ||||
| 2025-08-12 | 2025-08-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 246.4518 | -2,934 | -723 | 636,551,084 | ||||
| 2025-08-12 | 2025-08-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 245.7900 | -22,530 | -5,538 | 645,987,618 | ||||
| 2025-08-12 | 2025-08-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 244.9298 | -39,788 | -9,745 | 646,010,148 | ||||
| 2025-08-12 | 2025-08-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 243.7528 | -4,588 | -1,118 | 646,049,936 | ||||
| 2025-08-07 | 2025-08-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.8773 | -20,658 | -5,017 | 646,054,524 | ||||
| 2025-08-07 | 2025-08-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.0389 | -8,097 | -1,960 | 646,075,182 | ||||
| 2025-08-07 | 2025-08-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.0415 | -16,425 | -3,959 | 646,083,279 | ||||
| 2025-08-07 | 2025-08-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.9931 | -16,921 | -4,061 | 646,099,704 | ||||
| 2025-08-07 | 2025-08-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.1354 | -7,739 | -1,851 | 646,116,625 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.2414 | -13,173 | -3,178 | 646,124,364 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.3539 | -18,099 | -4,350 | 646,137,537 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2340 | -30,206 | -7,226 | 646,155,636 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.4133 | -3,904 | -931 | 646,185,842 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.3761 | -2,558 | -607 | 646,189,746 | ||||
| 2025-08-07 | 2025-08-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.2684 | -1,900 | -449 | 646,192,304 | ||||
| 2025-08-05 | 2025-08-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.0584 | -3,785 | -912 | 646,194,204 | ||||
| 2025-08-05 | 2025-08-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.5469 | -14,820 | -3,565 | 646,197,989 | ||||
| 2025-08-05 | 2025-08-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2479 | -2,728 | -653 | 646,212,809 | ||||
| 2025-08-05 | 2025-08-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.5849 | -41,124 | -9,812 | 646,215,537 | ||||
| 2025-08-05 | 2025-08-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.5065 | -7,383 | -1,754 | 646,256,661 | ||||
| 2025-08-05 | 2025-08-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.9650 | -20,041 | -4,829 | 646,264,044 | ||||
| 2025-08-05 | 2025-08-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.7176 | -8,598 | -2,061 | 646,284,085 | ||||
| 2025-08-05 | 2025-08-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.6904 | -24,501 | -5,848 | 646,292,683 | ||||
| 2025-08-05 | 2025-08-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.7352 | -16,700 | -3,970 | 646,317,184 | ||||
| 2025-08-05 | 2025-08-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.3300 | -200 | -48 | 646,333,884 | ||||
| 2025-08-05 | 2025-08-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.5650 | -300 | -72 | 646,334,084 | ||||
| 2025-08-05 | 2025-08-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2037 | -3,400 | -813 | 646,334,384 | ||||
| 2025-08-05 | 2025-08-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.3430 | -24,705 | -5,888 | 646,337,784 | ||||
| 2025-08-05 | 2025-08-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.4619 | -41,235 | -9,751 | 646,362,489 | ||||
| 2025-07-31 | 2025-07-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.5971 | -6,332 | -1,530 | 646,403,724 | ||||
| 2025-07-31 | 2025-07-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.8514 | -20,654 | -4,975 | 646,410,056 | ||||
| 2025-07-31 | 2025-07-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.6733 | -10,498 | -2,516 | 646,430,710 | ||||
| 2025-07-31 | 2025-07-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.5757 | -32,356 | -7,719 | 646,441,208 | ||||
| 2025-07-31 | 2025-07-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.6767 | -1,500 | -364 | 646,473,564 | ||||
| 2025-07-31 | 2025-07-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.0460 | -8,881 | -2,150 | 646,475,064 | ||||
| 2025-07-31 | 2025-07-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.2138 | -45,275 | -10,921 | 646,483,945 | ||||
| 2025-07-31 | 2025-07-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.2211 | -10,100 | -2,426 | 646,529,220 | ||||
| 2025-07-31 | 2025-07-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.1136 | -4,084 | -977 | 646,539,320 | ||||
| 2025-07-29 | 2025-07-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.1475 | -400 | -96 | 646,543,404 | ||||
| 2025-07-29 | 2025-07-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.6110 | -11,455 | -2,756 | 646,543,804 | ||||
| 2025-07-29 | 2025-07-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2575 | -38,380 | -9,183 | 646,555,259 | ||||
| 2025-07-29 | 2025-07-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.4955 | -19,605 | -4,676 | 646,593,639 | ||||
| 2025-07-29 | 2025-07-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.8000 | -200 | -48 | 646,613,244 | ||||
| 2025-07-29 | 2025-07-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.7914 | -4,932 | -1,188 | 646,613,444 | ||||
| 2025-07-29 | 2025-07-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.8906 | -3,905 | -937 | 646,618,376 | ||||
| 2025-07-29 | 2025-07-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.7245 | -27,601 | -6,589 | 646,622,281 | ||||
| 2025-07-29 | 2025-07-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.0194 | -33,202 | -7,903 | 646,649,882 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 249.4250 | -2,907 | -725 | 646,683,084 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 248.7102 | -7,925 | -1,971 | 646,685,991 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 247.5936 | -700 | -173 | 646,693,916 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 246.6914 | -2,200 | -543 | 646,694,616 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 245.3554 | -4,510 | -1,107 | 646,696,816 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 244.6630 | -19,097 | -4,672 | 646,701,326 | ||||
| 2025-07-29 | 2025-07-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 243.6301 | -32,501 | -7,918 | 646,720,423 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 251.2909 | -922 | -232 | 646,752,924 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 250.2747 | -3,936 | -985 | 646,753,846 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 249.3188 | -17,525 | -4,369 | 646,757,782 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 248.3427 | -16,732 | -4,155 | 646,775,307 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 247.4818 | -30,325 | -7,505 | 646,792,039 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 245.6600 | -100 | -25 | 646,822,364 | ||||
| 2025-07-24 | 2025-07-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 244.2267 | -300 | -73 | 646,822,464 | ||||
| 2025-07-24 | 2025-07-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.1021 | -3,651 | -855 | 646,822,764 | ||||
| 2025-07-24 | 2025-07-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 233.6866 | -21,396 | -5,000 | 646,826,415 | ||||
| 2025-07-24 | 2025-07-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 232.5182 | -19,405 | -4,512 | 646,847,811 | ||||
| 2025-07-24 | 2025-07-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 231.6154 | -25,388 | -5,880 | 646,867,216 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.9958 | -251 | -60 | 646,892,604 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.2474 | -1,099 | -261 | 646,892,855 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.4634 | -1,965 | -465 | 646,893,954 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 235.1890 | -3,810 | -896 | 646,895,919 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.3618 | -5,202 | -1,219 | 646,899,729 | ||||
| 2025-07-24 | 2025-07-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 233.2756 | -57,513 | -13,416 | 646,904,931 | ||||
| 2025-07-21 | 2025-07-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 233.3556 | -5,507 | -1,285 | 646,962,444 | ||||
| 2025-07-21 | 2025-07-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 232.5943 | -60,833 | -14,149 | 646,967,951 | ||||
| 2025-07-21 | 2025-07-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 231.3865 | -2,100 | -486 | 647,028,784 | ||||
| 2025-07-21 | 2025-07-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.6639 | -1,400 | -323 | 647,030,884 | ||||
| 2025-07-21 | 2025-07-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.4852 | -17,289 | -3,933 | 647,032,284 | ||||
| 2025-07-21 | 2025-07-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.0160 | -52,551 | -11,930 | 647,049,573 | ||||
| 2025-07-21 | 2025-07-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.1478 | -900 | -206 | 647,102,124 | ||||
| 2025-07-21 | 2025-07-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.4974 | -13,744 | -3,140 | 647,103,024 | ||||
| 2025-07-21 | 2025-07-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.4175 | -18,396 | -4,184 | 647,116,768 | ||||
| 2025-07-21 | 2025-07-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 226.8176 | -36,800 | -8,347 | 647,135,164 | ||||
| 2025-07-16 | 2025-07-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.8035 | -24,358 | -5,573 | 647,171,964 | ||||
| 2025-07-16 | 2025-07-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.2163 | -34,132 | -7,789 | 647,196,322 | ||||
| 2025-07-16 | 2025-07-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.3645 | -11,350 | -2,581 | 647,230,454 | ||||
| 2025-07-16 | 2025-07-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 226.5754 | -22,542 | -5,107 | 647,241,804 | ||||
| 2025-07-16 | 2025-07-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 225.9484 | -47,298 | -10,687 | 647,264,346 | ||||
| 2025-07-16 | 2025-07-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.9343 | -8,946 | -2,048 | 647,311,644 | ||||
| 2025-07-16 | 2025-07-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.2546 | -60,894 | -13,899 | 647,320,590 | ||||
| 2025-07-11 | 2025-07-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.3206 | -3,355 | -766 | 647,381,484 | ||||
| 2025-07-11 | 2025-07-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.7797 | -49,175 | -11,201 | 647,384,839 | ||||
| 2025-07-11 | 2025-07-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 226.7587 | -17,310 | -3,925 | 647,434,014 | ||||
| 2025-07-11 | 2025-07-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.5885 | -2,400 | -553 | 647,451,324 | ||||
| 2025-07-11 | 2025-07-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.6319 | -14,560 | -3,343 | 647,453,724 | ||||
| 2025-07-11 | 2025-07-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.6180 | -7,277 | -1,664 | 647,468,284 | ||||
| 2025-07-11 | 2025-07-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.0610 | -45,153 | -10,298 | 647,476,011 | ||||
| 2025-07-11 | 2025-07-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.8475 | -200 | -47 | 647,521,164 | ||||
| 2025-07-11 | 2025-07-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 233.6320 | -500 | -117 | 647,521,364 | ||||
| 2025-07-11 | 2025-07-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 232.7215 | -5,080 | -1,182 | 647,521,864 | ||||
| 2025-07-11 | 2025-07-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 232.2206 | -64,060 | -14,876 | 647,526,944 | ||||
| 2025-07-08 | 2025-07-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.7222 | -360 | -85 | 647,591,004 | ||||
| 2025-07-08 | 2025-07-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.0300 | -40,913 | -9,657 | 647,591,364 | ||||
| 2025-07-08 | 2025-07-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 235.1348 | -16,550 | -3,891 | 647,632,277 | ||||
| 2025-07-08 | 2025-07-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.3250 | -12,017 | -2,816 | 647,648,827 | ||||
| 2025-07-08 | 2025-07-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.7112 | -1,700 | -408 | 647,660,844 | ||||
| 2025-07-08 | 2025-07-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.6489 | -26,800 | -6,396 | 647,662,544 | ||||
| 2025-07-08 | 2025-07-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.6452 | -41,340 | -9,824 | 647,689,344 | ||||
| 2025-07-03 | 2025-07-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.7557 | -25,572 | -6,157 | 647,730,684 | ||||
| 2025-07-03 | 2025-07-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.1608 | -8,686 | -2,086 | 647,756,256 | ||||
| 2025-07-03 | 2025-07-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.0049 | -23,724 | -5,670 | 647,764,942 | ||||
| 2025-07-03 | 2025-07-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.1671 | -9,801 | -2,334 | 647,788,666 | ||||
| 2025-07-03 | 2025-07-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.9440 | -2,057 | -487 | 647,798,467 | ||||
| 2025-07-03 | 2025-07-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.9400 | -100 | -24 | 647,800,524 | ||||
| 2025-07-03 | 2025-07-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2708 | -11,425 | -2,734 | 647,800,624 | ||||
| 2025-07-03 | 2025-07-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.3404 | -14,163 | -3,376 | 647,812,049 | ||||
| 2025-07-03 | 2025-07-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.3878 | -44,152 | -10,481 | 647,826,212 | ||||
| 2025-07-03 | 2025-07-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 242.8614 | -1,100 | -267 | 647,870,364 | ||||
| 2025-07-03 | 2025-07-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.9376 | -26,897 | -6,507 | 647,871,464 | ||||
| 2025-07-03 | 2025-07-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 241.4640 | -34,176 | -8,252 | 647,898,361 | ||||
| 2025-07-03 | 2025-07-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 240.0943 | -5,967 | -1,433 | 647,932,537 | ||||
| 2025-07-03 | 2025-07-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 239.2138 | -1,700 | -407 | 647,938,504 | ||||
| 2025-06-30 | 2025-06-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 238.2570 | -32,968 | -7,855 | 647,940,204 | ||||
| 2025-06-30 | 2025-06-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 237.2166 | -24,571 | -5,829 | 647,973,172 | ||||
| 2025-06-30 | 2025-06-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.6715 | -12,101 | -2,864 | 647,997,743 | ||||
| 2025-06-30 | 2025-06-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.8550 | -200 | -47 | 648,009,844 | ||||
| 2025-06-30 | 2025-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 236.0560 | -1,000 | -236 | 648,010,044 | ||||
| 2025-06-30 | 2025-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.5495 | -48,835 | -11,454 | 648,011,044 | ||||
| 2025-06-30 | 2025-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 234.5495 | -9,405 | -2,206 | 648,059,879 | ||||
| 2025-06-30 | 2025-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 233.4274 | -6,900 | -1,611 | 648,069,284 | ||||
| 2025-06-30 | 2025-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 232.2492 | -3,700 | -859 | 648,076,184 | ||||
| 2025-06-30 | 2025-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 231.4079 | -28,781 | -6,660 | 648,079,884 | ||||
| 2025-06-30 | 2025-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.4623 | -23,562 | -5,430 | 648,108,665 | ||||
| 2025-06-30 | 2025-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.5087 | -17,497 | -4,016 | 648,132,227 | ||||
| 2025-06-25 | 2025-06-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.9333 | -30,096 | -6,950 | 648,149,724 | ||||
| 2025-06-25 | 2025-06-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.4736 | -32,344 | -7,454 | 648,179,820 | ||||
| 2025-06-25 | 2025-06-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.3903 | -7,400 | -1,697 | 648,212,164 | ||||
| 2025-06-25 | 2025-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.6356 | -39,746 | -9,127 | 648,219,564 | ||||
| 2025-06-25 | 2025-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.1729 | -19,645 | -4,502 | 648,259,310 | ||||
| 2025-06-25 | 2025-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.3350 | -5,415 | -1,236 | 648,278,955 | ||||
| 2025-06-25 | 2025-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.2442 | -5,034 | -1,144 | 648,284,370 | ||||
| 2025-06-25 | 2025-06-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 226.9800 | -30,000 | -6,809 | 648,289,404 | ||||
| 2025-06-25 | 2025-06-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 226.2501 | -11,174 | -2,528 | 648,319,404 | ||||
| 2025-06-25 | 2025-06-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 225.2491 | -8,533 | -1,922 | 648,330,578 | ||||
| 2025-06-25 | 2025-06-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 224.0510 | -3,658 | -820 | 648,339,111 | ||||
| 2025-06-25 | 2025-06-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 223.1725 | -16,475 | -3,677 | 648,342,769 | ||||
| 2025-06-20 | 2025-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 223.0200 | -400 | -89 | 648,359,244 | ||||
| 2025-06-20 | 2025-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 222.3313 | -22,366 | -4,973 | 648,359,644 | ||||
| 2025-06-20 | 2025-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 221.5354 | -47,074 | -10,429 | 648,382,010 | ||||
| 2025-06-20 | 2025-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 222.7618 | -2,501 | -557 | 648,429,084 | ||||
| 2025-06-20 | 2025-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 222.1213 | -34,234 | -7,604 | 648,431,585 | ||||
| 2025-06-20 | 2025-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 221.1209 | -33,105 | -7,320 | 648,465,819 | ||||
| 2025-06-20 | 2025-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 222.2830 | -4,500 | -1,000 | 648,498,924 | ||||
| 2025-06-20 | 2025-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 221.5914 | -49,203 | -10,903 | 648,503,424 | ||||
| 2025-06-20 | 2025-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 220.8167 | -16,137 | -3,563 | 648,552,627 | ||||
| 2025-06-16 | 2025-06-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 231.0302 | -16,654 | -3,848 | 588,274,099 | ||||
| 2025-06-16 | 2025-06-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.4272 | -24,940 | -5,747 | 588,290,753 | ||||
| 2025-06-16 | 2025-06-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.4565 | -26,946 | -6,183 | 588,315,693 | ||||
| 2025-06-16 | 2025-06-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.5723 | -1,300 | -297 | 588,342,639 | ||||
| 2025-06-16 | 2025-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.8980 | -4,700 | -1,076 | 588,343,939 | ||||
| 2025-06-16 | 2025-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.9689 | -57,018 | -12,998 | 588,348,639 | ||||
| 2025-06-16 | 2025-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 227.3083 | -8,122 | -1,846 | 588,405,657 | ||||
| 2025-06-16 | 2025-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 230.0533 | -600 | -138 | 588,413,779 | ||||
| 2025-06-16 | 2025-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 229.2557 | -9,899 | -2,269 | 588,414,379 | ||||
| 2025-06-16 | 2025-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 228.6521 | -59,341 | -13,568 | 588,424,278 | ||||
| 2024-06-28 | 2024-06-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.4590 | -16,627 | -2,967 | 670,278,284 | ||||
| 2024-06-28 | 2024-06-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.7794 | -19,891 | -3,536 | 670,294,911 | ||||
| 2024-06-28 | 2024-06-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.3471 | -96,943 | -17,096 | 670,314,802 | ||||
| 2024-06-28 | 2024-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.3638 | -87,223 | -15,470 | 670,411,745 | ||||
| 2024-06-28 | 2024-06-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.6568 | -46,238 | -8,168 | 670,498,968 | ||||
| 2024-06-28 | 2024-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.1205 | -7,710 | -1,366 | 670,545,206 | ||||
| 2024-06-28 | 2024-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.2904 | -74,678 | -13,165 | 670,552,916 | ||||
| 2024-06-28 | 2024-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.3909 | -34,976 | -6,134 | 670,627,594 | ||||
| 2024-06-28 | 2024-06-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.2578 | -16,097 | -2,805 | 670,662,570 | ||||
| 2024-06-25 | 2024-06-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.4188 | -8,376 | -1,494 | 670,678,667 | ||||
| 2024-06-25 | 2024-06-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.8446 | -125,085 | -22,246 | 670,687,043 | ||||
| 2024-06-25 | 2024-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.4465 | -30,099 | -5,371 | 670,812,128 | ||||
| 2024-06-25 | 2024-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.9861 | -97,732 | -17,395 | 670,842,227 | ||||
| 2024-06-25 | 2024-06-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.8334 | -5,630 | -996 | 670,939,959 | ||||
| 2024-06-25 | 2024-06-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.3867 | -300 | -53 | 670,945,589 | ||||
| 2024-06-25 | 2024-06-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.7327 | -102,513 | -18,117 | 670,945,889 | ||||
| 2024-06-25 | 2024-06-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.7689 | -22,248 | -3,911 | 671,048,402 | ||||
| 2024-06-25 | 2024-06-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.1293 | -8,400 | -1,471 | 671,070,650 | ||||
| 2024-06-20 | 2024-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.9367 | -300 | -54 | 671,079,050 | ||||
| 2024-06-20 | 2024-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.2528 | -4,000 | -713 | 671,079,350 | ||||
| 2024-06-20 | 2024-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.2515 | -36,967 | -6,552 | 671,083,350 | ||||
| 2024-06-20 | 2024-06-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.3947 | -92,194 | -16,263 | 671,120,317 | ||||
| 2024-06-18 | 2024-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.7001 | -7,850 | -1,395 | 671,212,511 | ||||
| 2024-06-18 | 2024-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.3305 | -116,732 | -20,700 | 671,220,361 | ||||
| 2024-06-18 | 2024-06-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.2554 | -8,879 | -1,565 | 671,337,093 | ||||
| 2024-06-18 | 2024-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.2207 | -13,228 | -2,358 | 671,345,972 | ||||
| 2024-06-18 | 2024-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.3984 | -86,174 | -15,287 | 671,359,200 | ||||
| 2024-06-18 | 2024-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.4593 | -21,665 | -3,823 | 671,445,374 | ||||
| 2024-06-18 | 2024-06-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.5975 | -12,394 | -2,176 | 671,467,039 | ||||
| 2024-06-18 | 2024-06-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.7710 | -89,191 | -15,677 | 671,479,433 | ||||
| 2024-06-18 | 2024-06-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.2306 | -46,778 | -8,197 | 671,568,624 | ||||
| 2024-06-13 | 2024-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.2916 | -2,092 | -367 | 671,615,402 | ||||
| 2024-06-13 | 2024-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.7380 | -98,742 | -17,254 | 671,617,494 | ||||
| 2024-06-13 | 2024-06-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.9052 | -36,168 | -6,290 | 671,716,236 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.6814 | -3,000 | -530 | 671,752,404 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.9163 | -3,312 | -583 | 671,755,404 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.4743 | -5,088 | -888 | 671,758,716 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.6979 | -47,535 | -8,257 | 671,763,804 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 172.6805 | -48,929 | -8,449 | 671,811,339 | ||||
| 2024-06-13 | 2024-06-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 171.7358 | -25,597 | -4,396 | 671,860,268 | ||||
| 2024-06-11 | 2024-06-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 180.5494 | -3,730 | -673 | 671,885,865 | ||||
| 2024-06-11 | 2024-06-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 179.5971 | -134,488 | -24,154 | 671,889,595 | ||||
| 2024-06-11 | 2024-06-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.4304 | -89,386 | -15,949 | 672,024,083 | ||||
| 2024-06-11 | 2024-06-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 181.6565 | -29,834 | -5,420 | 672,113,469 | ||||
| 2024-06-11 | 2024-06-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 180.7847 | -160,036 | -28,932 | 672,143,303 | ||||
| 2024-06-11 | 2024-06-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 179.9097 | -37,734 | -6,789 | 672,303,339 | ||||
| 2024-06-11 | 2024-06-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 99.5050 | 6,728,701 | 669,539 | 672,341,073 | ||||
| 2024-06-07 | 2024-06-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 180.4997 | -22,760 | -4,108 | 672,341,073 | ||||
| 2024-06-07 | 2024-06-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 179.9465 | -204,844 | -36,861 | 672,363,833 | ||||
| 2024-06-07 | 2024-06-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 182.5113 | -4,559 | -832 | 672,568,677 | ||||
| 2024-06-07 | 2024-06-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 181.9128 | -14,439 | -2,627 | 672,573,236 | ||||
| 2024-06-07 | 2024-06-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 180.8135 | -39,392 | -7,123 | 672,587,675 | ||||
| 2024-06-07 | 2024-06-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 179.8315 | -169,214 | -30,430 | 672,627,067 | ||||
| 2024-06-07 | 2024-06-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 180.7570 | -47,077 | -8,509 | 672,796,281 | ||||
| 2024-06-07 | 2024-06-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 179.7818 | -175,127 | -31,485 | 672,843,358 | ||||
| 2024-06-07 | 2024-06-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.9857 | -5,400 | -967 | 673,018,485 | ||||
| 2024-06-06 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.3561 | -42,732 | -7,622 | 673,023,885 | ||||
| 2024-06-06 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.6168 | -63,219 | -11,229 | 673,066,617 | ||||
| 2024-06-06 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.6227 | -45,197 | -7,983 | 673,129,836 | ||||
| 2024-06-06 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.6767 | -60,422 | -10,615 | 673,175,033 | ||||
| 2024-06-06 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.7412 | -16,034 | -2,802 | 673,235,455 | ||||
| 2024-06-06 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.3600 | -100 | -17 | 673,251,489 | ||||
| 2024-06-06 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.7568 | -16,116 | -2,800 | 673,251,589 | ||||
| 2024-06-06 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 172.8573 | -157,800 | -27,277 | 673,267,705 | ||||
| 2024-06-06 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 171.7045 | -53,588 | -9,201 | 673,425,505 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.0563 | -6,427 | -1,125 | 673,479,093 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.5851 | -53,929 | -9,415 | 673,485,520 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.5563 | -17,804 | -3,090 | 673,539,449 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 172.5355 | -25,600 | -4,417 | 673,557,253 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 171.2843 | -64,041 | -10,969 | 673,582,853 | ||||
| 2024-06-06 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 170.5062 | -59,803 | -10,197 | 673,646,894 | ||||
| 2024-06-04 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 178.3561 | -42,732 | -7,622 | 673,023,885 | ||||
| 2024-06-04 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 177.6168 | -63,219 | -11,229 | 673,066,617 | ||||
| 2024-06-04 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 176.6227 | -45,197 | -7,983 | 673,129,836 | ||||
| 2024-06-04 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.6767 | -60,422 | -10,615 | 673,175,033 | ||||
| 2024-06-04 | 2024-06-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.7412 | -16,034 | -2,802 | 673,235,455 | ||||
| 2024-06-04 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.3600 | -100 | -17 | 673,251,489 | ||||
| 2024-06-04 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.7568 | -16,116 | -2,800 | 673,251,589 | ||||
| 2024-06-04 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 172.8573 | -157,800 | -27,277 | 673,267,705 | ||||
| 2024-06-04 | 2024-06-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 171.7045 | -53,588 | -9,201 | 673,425,505 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 175.0563 | -6,427 | -1,125 | 673,479,093 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 174.5851 | -53,929 | -9,415 | 673,485,520 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 173.5563 | -17,804 | -3,090 | 673,539,449 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 172.5355 | -25,600 | -4,417 | 673,557,253 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 171.2843 | -64,041 | -10,969 | 673,582,853 | ||||
| 2024-06-04 | 2024-05-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 170.5062 | -59,803 | -10,197 | 673,646,894 | ||||
| 2024-05-30 | 2024-05-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 170.7226 | -85,415 | -14,582 | 673,706,697 | ||||
| 2024-05-30 | 2024-05-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 170.1723 | -95,328 | -16,222 | 673,792,112 | ||||
| 2024-05-30 | 2024-05-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 169.0098 | -27,894 | -4,714 | 673,887,440 | ||||
| 2024-05-30 | 2024-05-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 168.6418 | -132,560 | -22,355 | 673,915,334 | ||||
| 2024-05-30 | 2024-05-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 167.7873 | -76,077 | -12,765 | 674,047,894 | ||||
| 2024-05-28 | 2028-05-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 166.0196 | -49,635 | -8,240 | 674,313,641 | ||||
| 2024-05-28 | 2028-05-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.5347 | -140,035 | -23,181 | 674,363,276 | ||||
| 2024-05-28 | 2024-05-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 168.6000 | -100 | -17 | 674,123,971 | ||||
| 2024-05-28 | 2024-05-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 167.9361 | -24,883 | -4,179 | 674,124,071 | ||||
| 2024-05-28 | 2024-05-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 167.0270 | -162,176 | -27,088 | 674,148,954 | ||||
| 2024-05-28 | 2024-05-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.8235 | -2,511 | -416 | 674,311,130 | ||||
| 2024-05-23 | 2024-05-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.4497 | -17,481 | -2,892 | 674,503,311 | ||||
| 2024-05-23 | 2024-05-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.9280 | -172,189 | -28,399 | 674,520,792 | ||||
| 2024-05-23 | 2024-05-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.4709 | -84,036 | -13,906 | 674,692,981 | ||||
| 2024-05-23 | 2024-05-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.8798 | -92,134 | -15,191 | 674,777,017 | ||||
| 2024-05-23 | 2024-05-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7674 | -13,500 | -2,211 | 674,869,151 | ||||
| 2024-05-21 | 2024-05-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.6844 | -1,800 | -296 | 674,882,651 | ||||
| 2024-05-21 | 2024-05-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1213 | -187,870 | -30,833 | 674,884,451 | ||||
| 2024-05-21 | 2024-05-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.3511 | -3,865 | -635 | 675,072,321 | ||||
| 2024-05-21 | 2024-05-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.9690 | -185,805 | -30,466 | 675,076,186 | ||||
| 2024-05-21 | 2024-05-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8072 | -136,999 | -22,441 | 675,261,991 | ||||
| 2024-05-21 | 2024-05-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.2112 | -52,671 | -8,596 | 675,398,990 | ||||
| 2024-05-16 | 2024-05-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4465 | -127,975 | -20,917 | 675,451,661 | ||||
| 2024-05-16 | 2024-05-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.7523 | -61,695 | -10,041 | 675,579,636 | ||||
| 2024-05-16 | 2024-05-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.6322 | -7,409 | -1,212 | 675,641,331 | ||||
| 2024-05-16 | 2024-05-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9046 | -182,261 | -29,691 | 675,648,740 | ||||
| 2024-05-14 | 2024-05-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0709 | -40,179 | -6,592 | 675,831,001 | ||||
| 2024-05-14 | 2024-05-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4928 | -25,311 | -4,138 | 675,871,180 | ||||
| 2024-05-14 | 2024-05-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.1744 | -124,180 | -20,139 | 675,896,491 | ||||
| 2024-05-14 | 2024-05-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1020 | -19,428 | -3,188 | 676,020,671 | ||||
| 2024-05-14 | 2024-05-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0895 | -170,242 | -27,765 | 676,040,099 | ||||
| 2024-05-14 | 2024-05-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.6561 | -20,995 | -3,457 | 676,210,341 | ||||
| 2024-05-14 | 2024-05-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1770 | -168,675 | -27,693 | 676,231,336 | ||||
| 2024-05-09 | 2024-05-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.6351 | -23,741 | -3,909 | 676,400,011 | ||||
| 2024-05-09 | 2024-05-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0270 | -88,311 | -14,485 | 676,423,752 | ||||
| 2024-05-09 | 2024-05-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.2065 | -77,618 | -12,668 | 676,512,063 | ||||
| 2024-05-09 | 2024-05-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7375 | -49,077 | -8,036 | 676,589,681 | ||||
| 2024-05-09 | 2024-05-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0289 | -140,593 | -22,921 | 676,638,758 | ||||
| 2024-05-07 | 2024-05-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.6957 | -5,536 | -901 | 676,779,351 | ||||
| 2024-05-07 | 2024-05-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.1073 | -184,134 | -29,849 | 676,784,887 | ||||
| 2024-05-07 | 2024-05-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1423 | -11,527 | -1,892 | 676,969,021 | ||||
| 2024-05-07 | 2024-05-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1989 | -14,035 | -2,290 | 676,980,548 | ||||
| 2024-05-07 | 2024-05-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2393 | -164,108 | -26,625 | 676,994,583 | ||||
| 2024-05-03 | 2024-05-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.8593 | -125,431 | -20,678 | 677,158,691 | ||||
| 2024-05-03 | 2024-05-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1846 | -64,239 | -10,547 | 677,284,122 | ||||
| 2024-05-03 | 2024-05-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.5877 | -826 | -137 | 677,348,361 | ||||
| 2024-05-03 | 2024-05-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.0174 | -188,844 | -31,163 | 677,349,187 | ||||
| 2024-05-03 | 2024-05-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 166.1989 | -54,629 | -9,079 | 677,538,031 | ||||
| 2024-05-03 | 2024-05-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.5981 | -116,082 | -19,223 | 677,592,660 | ||||
| 2024-05-03 | 2024-05-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.6209 | -18,959 | -3,121 | 677,708,742 | ||||
| 2024-04-30 | 2024-04-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.2388 | -17,277 | -2,838 | 677,727,701 | ||||
| 2024-04-30 | 2024-04-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7090 | -172,393 | -28,222 | 677,744,978 | ||||
| 2024-04-30 | 2024-04-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.5457 | -17,931 | -2,950 | 677,917,371 | ||||
| 2024-04-30 | 2024-04-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1087 | -171,739 | -28,184 | 677,935,302 | ||||
| 2024-04-26 | 2024-04-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8770 | -72,096 | -11,815 | 678,107,041 | ||||
| 2024-04-26 | 2024-04-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3312 | -64,675 | -10,563 | 678,179,137 | ||||
| 2024-04-26 | 2024-04-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.3758 | -50,300 | -8,168 | 678,243,812 | ||||
| 2024-04-26 | 2024-04-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3986 | -2,599 | -419 | 678,294,112 | ||||
| 2024-04-26 | 2024-04-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1209 | -121,422 | -19,928 | 678,296,711 | ||||
| 2024-04-26 | 2024-04-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1930 | -43,490 | -7,097 | 678,418,133 | ||||
| 2024-04-26 | 2024-04-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2091 | -24,758 | -4,016 | 678,461,623 | ||||
| 2024-04-26 | 2024-04-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.3806 | -22,077 | -3,629 | 678,486,381 | ||||
| 2024-04-26 | 2024-04-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8164 | -107,022 | -17,532 | 678,508,458 | ||||
| 2024-04-26 | 2024-04-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9777 | -60,571 | -9,872 | 67,861,580 | ||||
| 2024-04-23 | 2024-04-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7187 | -18,878 | -3,091 | 678,676,051 | ||||
| 2024-04-23 | 2024-04-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3152 | -170,792 | -27,893 | 678,694,929 | ||||
| 2024-04-23 | 2024-04-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8255 | -4,219 | -691 | 678,865,721 | ||||
| 2024-04-23 | 2024-04-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.5629 | -8,520 | -1,394 | 678,869,940 | ||||
| 2024-04-23 | 2024-04-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.5056 | -176,931 | -28,752 | 678,878,460 | ||||
| 2024-04-23 | 2024-04-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.3759 | -3,200 | -520 | 679,055,391 | ||||
| 2024-04-23 | 2024-04-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.8664 | -186,470 | -30,183 | 679,058,591 | ||||
| 2024-04-18 | 2024-04-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.6611 | -189,670 | -30,473 | 679,245,061 | ||||
| 2024-04-18 | 2024-04-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.5595 | -2,552 | -410 | 679,434,731 | ||||
| 2024-04-18 | 2024-04-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.9742 | -168,151 | -26,900 | 679,437,283 | ||||
| 2024-04-16 | 2024-04-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.3573 | -11,875 | -1,904 | 679,605,434 | ||||
| 2024-04-16 | 2024-04-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.5998 | -158,828 | -25,349 | 679,617,309 | ||||
| 2024-04-16 | 2024-04-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.5364 | -8,904 | -1,438 | 679,776,137 | ||||
| 2024-04-16 | 2024-04-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.7351 | -69,136 | -11,113 | 679,785,041 | ||||
| 2024-04-16 | 2024-04-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.7377 | -92,663 | -14,802 | 679,854,177 | ||||
| 2024-04-16 | 2024-04-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.7913 | -1,600 | -257 | 679,946,840 | ||||
| 2024-04-16 | 2024-04-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.0781 | -169,103 | -27,070 | 679,948,440 | ||||
| 2024-04-11 | 2024-04-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8539 | -26,853 | -4,319 | 680,117,043 | ||||
| 2024-04-11 | 2024-04-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.3783 | -162,817 | -26,112 | 680,143,896 | ||||
| 2024-04-11 | 2024-04-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.5761 | -3,032 | -487 | 680,306,713 | ||||
| 2024-04-11 | 2024-04-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.9353 | -167,871 | -26,848 | 680,310,245 | ||||
| 2024-04-09 | 2024-04-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3333 | -2,191 | -353 | 680,478,116 | ||||
| 2024-04-09 | 2024-04-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.6577 | -187,479 | -30,120 | 680,480,307 | ||||
| 2024-04-09 | 2024-04-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6156 | -20,771 | -3,357 | 680,667,786 | ||||
| 2024-04-09 | 2024-04-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.1738 | -164,445 | -26,504 | 680,688,557 | ||||
| 2024-04-09 | 2024-04-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.1248 | -4,454 | -713 | 680,853,002 | ||||
| 2024-04-09 | 2024-04-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.7908 | -82,760 | -13,390 | 680,857,456 | ||||
| 2024-04-09 | 2024-04-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.1153 | -106,910 | -17,225 | 680,940,216 | ||||
| 2024-04-04 | 2024-04-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.4591 | -1,218 | -200 | 681,047,126 | ||||
| 2024-04-04 | 2024-04-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8439 | -46,377 | -7,599 | 681,048,344 | ||||
| 2024-04-04 | 2024-04-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.8879 | -66,375 | -10,812 | 681,094,721 | ||||
| 2024-04-04 | 2024-04-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.7244 | -75,700 | -12,243 | 681,161,096 | ||||
| 2024-04-04 | 2024-04-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9802 | -80,342 | -13,094 | 681,236,796 | ||||
| 2024-04-04 | 2024-04-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.1365 | -109,328 | -17,726 | 681,317,138 | ||||
| 2024-04-02 | 2024-04-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2749 | -11,206 | -1,818 | 681,426,466 | ||||
| 2024-04-02 | 2024-04-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6919 | -178,464 | -28,856 | 681,437,672 | ||||
| 2024-04-02 | 2024-04-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.7757 | -53,221 | -8,663 | 681,616,136 | ||||
| 2024-04-02 | 2024-04-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2375 | -136,449 | -22,137 | 681,669,357 | ||||
| 2024-04-02 | 2024-03-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3963 | -131,119 | -21,424 | 681,805,806 | ||||
| 2024-03-28 | 2024-03-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3963 | -13,119 | -2,144 | 681,923,806 | ||||
| 2024-03-28 | 2024-03-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0788 | -58,551 | -9,548 | 681,936,925 | ||||
| 2024-03-28 | 2024-03-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4082 | -1,100 | -179 | 681,995,476 | ||||
| 2024-03-28 | 2024-03-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.8664 | -188,570 | -30,523 | 681,996,576 | ||||
| 2024-03-26 | 2024-03-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.2555 | -156,022 | -25,159 | 682,185,146 | ||||
| 2024-03-26 | 2024-03-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.4693 | -33,648 | -5,399 | 682,341,168 | ||||
| 2024-03-26 | 2024-03-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.2853 | -10,027 | -1,617 | 682,374,816 | ||||
| 2024-03-26 | 2024-03-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.9638 | -179,643 | -28,916 | 682,384,843 | ||||
| 2024-03-26 | 2024-03-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.5281 | -186,704 | -29,971 | 682,564,486 | ||||
| 2024-03-21 | 2024-03-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3996 | -51,100 | -8,248 | 682,751,190 | ||||
| 2024-03-21 | 2024-03-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8337 | -138,570 | -22,287 | 682,802,290 | ||||
| 2024-03-21 | 2024-03-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3684 | -38,925 | -6,281 | 682,940,860 | ||||
| 2024-03-21 | 2024-03-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8497 | -150,745 | -24,247 | 682,979,785 | ||||
| 2024-03-19 | 2024-03-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.7801 | -2,097 | -339 | 683,130,530 | ||||
| 2024-03-19 | 2024-03-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.0278 | -187,573 | -30,204 | 683,132,627 | ||||
| 2024-03-19 | 2024-03-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.5940 | -19,081 | -3,083 | 683,320,200 | ||||
| 2024-03-19 | 2024-03-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.0679 | -159,489 | -25,689 | 683,339,281 | ||||
| 2024-03-19 | 2024-03-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.0117 | -11,100 | -1,776 | 683,498,770 | ||||
| 2024-03-19 | 2024-03-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.7800 | -200 | -33 | 683,509,870 | ||||
| 2024-03-19 | 2024-03-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1066 | -4,205 | -690 | 683,510,070 | ||||
| 2024-03-19 | 2024-03-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.2291 | -17,822 | -2,909 | 683,514,275 | ||||
| 2024-03-19 | 2024-03-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9909 | -167,443 | -27,124 | 683,532,097 | ||||
| 2024-03-14 | 2024-03-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0715 | -15,556 | -2,537 | 683,699,540 | ||||
| 2024-03-14 | 2024-03-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.5735 | -174,114 | -28,306 | 683,715,096 | ||||
| 2024-03-14 | 2024-03-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.6359 | -4,100 | -675 | 683,889,210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7935 | -185,570 | -30,395 | 683,893,310 | ||||
| 2024-03-14 | 2024-03-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.4923 | -20,000 | -3,290 | 684,078,880 | ||||
| 2024-03-14 | 2024-03-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8188 | -169,670 | -27,795 | 684,098,880 | ||||
| 2024-03-11 | 2024-03-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.7951 | -109,256 | -18,005 | 684,268,550 | ||||
| 2024-03-11 | 2024-03-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.5235 | -32,331 | -5,319 | 684,377,806 | ||||
| 2024-03-11 | 2024-03-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8133 | -53,323 | -8,735 | 684,410,137 | ||||
| 2024-03-11 | 2024-03-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.7027 | -38,621 | -6,361 | 684,463,460 | ||||
| 2024-03-11 | 2024-03-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0955 | -156,289 | -25,646 | 684,502,081 | ||||
| 2024-03-08 | 2024-03-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 168.3842 | -15,506 | -2,611 | 684,658,370 | ||||
| 2024-03-08 | 2024-03-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 167.8230 | -24,477 | -4,108 | 684,673,876 | ||||
| 2024-03-08 | 2024-03-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 166.6365 | -16,558 | -2,759 | 684,698,353 | ||||
| 2024-03-08 | 2024-03-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.4875 | -42,442 | -7,024 | 684,714,911 | ||||
| 2024-03-08 | 2024-03-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.4113 | -105,818 | -17,398 | 684,757,353 | ||||
| 2024-03-08 | 2024-03-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 168.0207 | -7,952 | -1,336 | 684,863,171 | ||||
| 2024-03-08 | 2024-03-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 167.5490 | -180,958 | -30,319 | 684,871,123 | ||||
| 2024-03-08 | 2024-03-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 166.1478 | -6,000 | -997 | 685,052,081 | ||||
| 2024-03-05 | 2024-03-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.9553 | -131,017 | -21,743 | 685,058,081 | ||||
| 2024-03-05 | 2024-03-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.6657 | -39,593 | -6,559 | 685,189,098 | ||||
| 2024-03-05 | 2024-03-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0290 | -24,300 | -3,986 | 685,228,691 | ||||
| 2024-03-05 | 2024-03-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.5392 | -9,286 | -1,519 | 685,252,991 | ||||
| 2024-03-05 | 2024-03-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.2156 | -185,624 | -30,297 | 685,262,277 | ||||
| 2024-03-05 | 2024-03-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4091 | -132,200 | -21,603 | 685,447,901 | ||||
| 2024-03-05 | 2024-03-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.6716 | -62,710 | -10,201 | 685,580,101 | ||||
| 2024-03-01 | 2024-02-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0162 | -5,200 | -853 | 685,642,811 | ||||
| 2024-03-01 | 2024-02-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9938 | -189,710 | -30,922 | 685,648,011 | ||||
| 2024-03-01 | 2024-02-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.3654 | -22,112 | -3,634 | 685,837,721 | ||||
| 2024-03-01 | 2024-02-28 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7335 | -172,798 | -28,293 | 685,859,833 | ||||
| 2024-02-27 | 2024-02-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.1894 | -53,555 | -8,793 | 686,032,631 | ||||
| 2024-02-27 | 2024-02-27 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4457 | -141,355 | -23,104 | 686,086,186 | ||||
| 2024-02-27 | 2024-02-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.2700 | -24,958 | -4,100 | 686,227,541 | ||||
| 2024-02-27 | 2024-02-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7852 | -169,952 | -27,836 | 686,252,499 | ||||
| 2024-02-27 | 2024-02-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.4168 | -1,775 | -294 | 686,422,451 | ||||
| 2024-02-27 | 2024-02-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.7762 | -116,439 | -19,186 | 686,424,226 | ||||
| 2024-02-27 | 2024-02-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.2431 | -76,696 | -12,597 | 686,540,665 | ||||
| 2024-02-23 | 2024-02-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.8693 | -17,069 | -2,797 | 686,617,361 | ||||
| 2024-02-23 | 2024-02-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4950 | -177,841 | -29,076 | 686,634,430 | ||||
| 2024-02-23 | 2024-02-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.9441 | -101,907 | -16,707 | 686,812,271 | ||||
| 2024-02-23 | 2024-02-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4252 | -93,003 | -15,199 | 686,914,178 | ||||
| 2024-02-20 | 2024-02-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3550 | -200 | -33 | 687,007,181 | ||||
| 2024-02-20 | 2024-02-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.6443 | -51,931 | -8,446 | 687,007,381 | ||||
| 2024-02-20 | 2024-02-20 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.8946 | -142,779 | -23,115 | 687,059,312 | ||||
| 2024-02-20 | 2024-02-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.9246 | -53,979 | -8,687 | 687,202,091 | ||||
| 2024-02-20 | 2024-02-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.3086 | -140,931 | -22,592 | 687,256,070 | ||||
| 2024-02-16 | 2024-02-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9429 | -30,786 | -4,986 | 687,397,001 | ||||
| 2024-02-16 | 2024-02-15 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3768 | -164,124 | -26,486 | 687,427,787 | ||||
| 2024-02-16 | 2024-02-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9450 | -600 | -97 | 687,591,911 | ||||
| 2024-02-16 | 2024-02-14 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3760 | -194,310 | -31,357 | 687,592,511 | ||||
| 2024-02-13 | 2024-02-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.1970 | -5,222 | -847 | 687,786,821 | ||||
| 2024-02-13 | 2024-02-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.2441 | -27,916 | -4,501 | 687,792,043 | ||||
| 2024-02-13 | 2024-02-13 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.5454 | -161,772 | -25,972 | 687,819,959 | ||||
| 2024-02-13 | 2024-02-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2689 | -4,160 | -675 | 687,981,731 | ||||
| 2024-02-13 | 2024-02-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6348 | -190,750 | -30,832 | 687,985,891 | ||||
| 2024-02-13 | 2024-02-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4250 | -25,563 | -4,152 | 688,176,641 | ||||
| 2024-02-13 | 2024-02-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.8657 | -61,709 | -9,989 | 688,202,204 | ||||
| 2024-02-13 | 2024-02-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8501 | -107,638 | -17,314 | 688,263,913 | ||||
| 2024-02-09 | 2024-02-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6432 | -4,598 | -743 | 688,371,551 | ||||
| 2024-02-09 | 2024-02-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.6384 | -138,168 | -22,195 | 688,376,149 | ||||
| 2024-02-09 | 2024-02-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.8136 | -52,144 | -8,333 | 688,514,317 | ||||
| 2024-02-09 | 2024-02-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9405 | -87,996 | -14,250 | 688,566,461 | ||||
| 2024-02-09 | 2024-02-07 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.5644 | -106,914 | -17,273 | 688,654,457 | ||||
| 2024-02-06 | 2024-02-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.7918 | -21,584 | -3,492 | 688,761,371 | ||||
| 2024-02-06 | 2024-02-06 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.0525 | -173,326 | -27,915 | 688,782,955 | ||||
| 2024-02-06 | 2024-02-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.0918 | -19,779 | -3,206 | 688,956,281 | ||||
| 2024-02-06 | 2024-02-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6034 | -153,031 | -24,730 | 688,976,060 | ||||
| 2024-02-06 | 2024-02-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.5679 | -22,100 | -3,549 | 689,129,091 | ||||
| 2024-02-06 | 2024-02-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4772 | -42,413 | -6,891 | 689,151,191 | ||||
| 2024-02-06 | 2024-02-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9074 | -152,497 | -24,690 | 689,193,604 | ||||
| 2024-02-02 | 2024-02-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.5009 | -93,362 | -15,171 | 689,346,101 | ||||
| 2024-02-02 | 2024-02-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.8389 | -52,564 | -8,507 | 689,439,463 | ||||
| 2024-02-02 | 2024-02-01 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8625 | -48,984 | -7,880 | 689,492,027 | ||||
| 2024-02-02 | 2024-01-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.7925 | -400 | -65 | 689,541,011 | ||||
| 2024-02-02 | 2024-01-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.6734 | -78,328 | -12,664 | 689,541,411 | ||||
| 2024-02-02 | 2024-01-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.2142 | -116,182 | -18,730 | 689,619,739 | ||||
| 2024-01-30 | 2024-01-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.7500 | -400 | -66 | 689,735,921 | ||||
| 2024-01-30 | 2024-01-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1883 | -23,890 | -3,899 | 689,736,321 | ||||
| 2024-01-30 | 2024-01-30 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.9755 | -170,620 | -27,636 | 689,760,211 | ||||
| 2024-01-30 | 2024-01-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9831 | -95,911 | -15,632 | 689,930,831 | ||||
| 2024-01-30 | 2024-01-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.0120 | -22,023 | -3,568 | 690,026,742 | ||||
| 2024-01-30 | 2024-01-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.8543 | -35,344 | -5,685 | 690,048,765 | ||||
| 2024-01-30 | 2024-01-29 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 159.9905 | -41,632 | -6,661 | 690,084,109 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.1340 | -26,225 | -4,331 | 690,125,741 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.2239 | -53,013 | -8,706 | 690,151,966 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1943 | -34,856 | -5,688 | 690,204,979 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2046 | -71,069 | -11,528 | 690,239,835 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.2113 | -4,450 | -717 | 690,310,904 | ||||
| 2024-01-30 | 2024-01-26 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.3145 | -5,297 | -849 | 690,315,354 | ||||
| 2024-01-26 | 2024-01-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0452 | -4,983 | -812 | 690,320,651 | ||||
| 2024-01-26 | 2024-01-25 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4258 | -189,927 | -30,849 | 690,325,634 | ||||
| 2024-01-26 | 2024-01-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0601 | -21,862 | -3,587 | 690,515,561 | ||||
| 2024-01-26 | 2024-01-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.2638 | -28,728 | -4,690 | 690,537,423 | ||||
| 2024-01-26 | 2024-01-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4480 | -144,320 | -23,444 | 690,566,151 | ||||
| 2024-01-23 | 2024-01-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.5419 | -1,638 | -271 | 690,710,471 | ||||
| 2024-01-23 | 2024-01-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.7724 | -127,085 | -20,940 | 690,712,109 | ||||
| 2024-01-23 | 2024-01-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0340 | -66,187 | -10,857 | 690,839,194 | ||||
| 2024-01-23 | 2024-01-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.3526 | -4,655 | -770 | 690,905,381 | ||||
| 2024-01-23 | 2024-01-22 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.8370 | -190,255 | -31,361 | 690,910,036 | ||||
| 2024-01-23 | 2024-01-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 165.5823 | -124,659 | -20,641 | 691,100,291 | ||||
| 2024-01-23 | 2024-01-19 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.9768 | -70,251 | -11,590 | 691,224,950 | ||||
| 2024-01-18 | 2024-01-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.9612 | -111,561 | -18,403 | 691,295,201 | ||||
| 2024-01-18 | 2024-01-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0908 | -72,765 | -11,940 | 691,406,762 | ||||
| 2024-01-18 | 2024-01-18 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1671 | -10,584 | -1,727 | 691,479,527 | ||||
| 2024-01-18 | 2024-01-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.9345 | -15,422 | -2,544 | 691,490,111 | ||||
| 2024-01-18 | 2024-01-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.4322 | -139,247 | -22,897 | 691,505,533 | ||||
| 2024-01-18 | 2024-01-17 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4459 | -40,241 | -6,577 | 691,644,780 | ||||
| 2024-01-18 | 2024-01-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9030 | -71,517 | -11,650 | 691,685,021 | ||||
| 2024-01-18 | 2024-01-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2852 | -113,728 | -18,456 | 691,756,538 | ||||
| 2024-01-18 | 2024-01-16 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 161.3437 | -9,665 | -1,559 | 691,870,266 | ||||
| 2024-01-12 | 2024-01-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.4042 | -8,877 | -1,451 | 691,879,931 | ||||
| 2024-01-12 | 2024-01-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.7605 | -186,033 | -30,279 | 691,888,808 | ||||
| 2024-01-12 | 2024-01-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.9770 | -4,353 | -709 | 692,074,841 | ||||
| 2024-01-12 | 2024-01-11 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.4911 | -190,557 | -30,964 | 692,079,194 | ||||
| 2024-01-12 | 2024-01-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.1854 | -109,993 | -17,949 | 692,269,751 | ||||
| 2024-01-12 | 2024-01-10 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2047 | -84,917 | -13,774 | 692,379,744 | ||||
| 2024-01-09 | 2024-01-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3948 | -129,452 | -21,152 | 692,464,661 | ||||
| 2024-01-09 | 2024-01-09 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.3552 | -65,458 | -10,627 | 692,594,113 | ||||
| 2024-01-09 | 2024-01-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.5446 | -78,977 | -12,916 | 692,659,571 | ||||
| 2024-01-09 | 2024-01-08 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.8702 | -115,933 | -18,882 | 692,738,548 | ||||
| 2024-01-09 | 2024-01-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.0678 | -69,429 | -11,322 | 692,854,481 | ||||
| 2024-01-09 | 2024-01-05 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.3702 | -125,481 | -20,374 | 692,923,910 | ||||
| 2024-01-04 | 2024-01-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.3683 | -1,200 | -196 | 693,049,391 | ||||
| 2024-01-04 | 2024-01-04 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.6646 | -193,710 | -31,510 | 693,050,591 | ||||
| 2024-01-04 | 2024-01-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 164.0351 | -1,902 | -312 | 693,244,301 | ||||
| 2024-01-04 | 2024-01-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 163.5297 | -86,260 | -14,106 | 693,246,203 | ||||
| 2024-01-04 | 2024-01-03 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.2911 | -106,748 | -17,324 | 693,332,463 | ||||
| 2024-01-04 | 2024-01-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.5548 | -32,912 | -5,350 | 693,439,211 | ||||
| 2024-01-04 | 2024-01-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 162.0425 | -158,898 | -25,748 | 693,472,123 | ||||
| 2024-01-04 | 2024-01-02 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 160.3639 | -3,100 | -497 | 693,631,021 | ||||
| 2023-04-04 | 2023-03-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | -20,000,000 | 649,882,564 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 20,000,000 | 649,882,564 | ||||||
| 2022-04-14 | 2022-04-12 | 4/A | DEUTSCHE TELEKOM AG | TMUS | Call Option (Right to Buy) | D | 101.4550 | -11,827,904 | -1,200,000 | 54,971,809 | ||||
| 2022-04-14 | 2022-04-12 | 4/A | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 9,325,241 | 649,882,564 | ||||||
| 2022-04-14 | 2022-04-12 | 4/A | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 11,827,904 | 649,882,564 | ||||||
| 2022-04-13 | 2022-04-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Call Option (Right to Buy) | D | -11,827,904 | 54,971,809 | ||||||
| 2022-04-13 | 2022-04-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 11,827,904 | 649,882,564 | ||||||
| 2022-04-13 | 2022-04-12 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 9,325,241 | 649,882,564 | ||||||
| 2021-09-27 | 2021-09-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Call Option (Right to Buy) | D | -26,348,874 | 76,124,954 | ||||||
| 2021-09-27 | 2021-09-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 19,017,795 | 649,882,564 | ||||||
| 2021-09-27 | 2021-09-23 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | D | 26,348,874 | 649,882,564 | ||||||
| 2021-08-26 | 2021-08-24 | 4 | DEUTSCHE TELEKOM AG | TMUS | Forward purchase contract (obligation to buy) | D | 20,000,000 | 20,000,000 | ||||||
| 2021-05-24 | 2021-05-21 | 4 | DEUTSCHE TELEKOM AG | TMUS | Forward purchase contract (obligation to buy) | D | 20,000,000 | 20,000,000 | ||||||
| 2020-10-06 | 2020-10-06 | 4 | Deutsche Telekom Holding B.V. | TMUS | Call Option (Right to Buy) | D | 101.46 | 44,905,479 | 44,905,479 | |||||
| 2020-10-06 | 2020-10-06 | 4 | Deutsche Telekom Holding B.V. | TMUS | Call Option (Right to Buy) | D | 101.46 | -44,905,479 | 44,905,479 | |||||
| 2020-06-24 | 2020-06-22 | 4 | Deutsche Telekom Holding B.V. | TMUS | Call Option (Right to Buy) | D | 44,905,479 | 44,905,479 | ||||||
| 2018-03-15 | 2018-03-06 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 63.4493 | 209,864 | 13,316 | 538,590,941 | ||||
| 2018-03-15 | 2018-03-05 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 62.7964 | 150,000 | 9,419 | 538,381,077 | ||||
| 2018-03-15 | 2018-03-02 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 62.1203 | 240,000 | 14,909 | 538,231,077 | ||||
| 2018-03-15 | 2018-03-01 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 61.7316 | 260,000 | 16,050 | 537,991,077 | ||||
| 2018-03-15 | 2018-02-28 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 60.8378 | 240,000 | 14,601 | 537,731,077 | ||||
| 2018-03-15 | 2018-02-26 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 60.6396 | 190,000 | 11,522 | 537,181,077 | ||||
| 2018-03-15 | 2018-02-20 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 60.1864 | 130,000 | 7,824 | 536,351,077 | ||||
| 2018-03-15 | 2018-02-23 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 59.3830 | 185,000 | 10,986 | 536,991,077 | ||||
| 2018-03-15 | 2018-02-22 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 59.2594 | 225,000 | 13,333 | 536,806,077 | ||||
| 2018-03-15 | 2018-02-21 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 60.1742 | 230,000 | 13,840 | 536,581,077 | ||||
| 2018-03-15 | 2018-02-16 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 60.3538 | 365,000 | 22,029 | 536,221,077 | ||||
| 2018-03-15 | 2018-02-15 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 59.5443 | 270,000 | 16,077 | 535,856,077 | ||||
| 2018-03-15 | 2018-02-14 | 4/A | Deutsche Telekom Holding B.V. | TMUS | Common Stock | D | 57.7901 | 300,000 | 17,337 | 535,586,077 | ||||
| 2014-01-15 | 2013-12-31 | 4 | DEUTSCHE TELEKOM AG | TMUS | Common Stock | I | -535,286,077 | 535,286,077 | ||||||
| 2013-05-29 | 3/A | T-Mobile Global Holding GmbH | TMUS | Common Stock | I | 535,286,077 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
