PBF Energy Inc.
US ˙ NYSE ˙ US69318G1067

SecurityPBF / PBF Energy Inc.
InsiderInversora Carso, S.A. de C.V.
This page shows the track record and history of Inversora Carso, S.A. de C.V. insider trades in PBF Energy Inc.. The SEC defines Insiders as officers, directors, or significant investors (greater than 10% ownership) in a company. It is illegal for insiders to make trades in their companies based on material, non-public information ("MNPI"). This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4.
Insider Purchases - Short Term Profit Analysis

In this section, we analyze the profitability of every unplanned, open-market insider purchase made by Inversora Carso, S.A. de C.V. in PBF / PBF Energy Inc.. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Max		 Price at
Max		 Max
Profit ($)		 Max Return (%)
2025-06-05 48,500 17.9864 48,500 17.9864 872,340 105 30.6600 614,670 70.46
2025-04-15 15,000 14.4372 15,000 14.4372 216,558
2025-04-10 2,000 14.5000 2,000 14.5000 29,000
2025-04-09 15,000 13.9751 15,000 13.9751 209,626
2025-04-08 5,000 14.0959 5,000 14.0959 70,480
2025-04-07 16,000 13.8829 16,000 13.8829 222,126
2025-04-04 25,000 14.3528 25,000 14.3528 358,820
2025-04-03 94,000 17.2591 94,000 17.2591 1,622,355
2025-04-03 16,000 18.2288 16,000 18.2288 291,661
2025-04-02 22,000 19.4793 22,000 19.4793 428,545
2025-04-01 30,000 18.2582 30,000 18.2582 547,746
2025-03-28 20,000 19.0860 20,000 19.0860 381,720
2025-03-26 35,000 19.3095 35,000 19.3095 675,832
2025-03-25 130,000 19.5645 130,000 19.5645 2,543,385
2025-03-05 100,000 19.1264 100,000 19.1264 1,912,640
2025-03-03 155,000 20.2050 155,000 20.2050 3,131,775
2025-02-28 80,000 21.0088 80,000 21.0088 1,680,704
2025-02-27 40,000 21.4825 40,000 21.4825 859,300
2025-02-26 189,000 22.0177 189,000 22.0177 4,161,345
2025-02-25 74,000 22.7765 74,000 22.7765 1,685,461
2025-02-20 6,000 23.7700 6,000 23.7700 142,620
2025-02-13 145,000 23.6193 145,000 23.6193 3,424,798
2025-02-13 55,000 24.2891 55,000 24.2891 1,335,900
2025-02-06 150,000 28.7004 150,000 28.7004 4,305,060
2025-02-03 40,000 27.4742 40,000 27.4742 1,098,968
2025-01-31 125,000 29.2088 125,000 29.2088 3,651,100
2025-01-30 46,000 29.7023 46,000 29.7023 1,366,306
2025-01-28 60,000 29.2905 60,000 29.2905 1,757,430
2025-01-22 100,000 29.5985 100,000 29.5985 2,959,850
2025-01-14 100,000 28.6206 100,000 28.6206 2,862,060
2024-12-26 70,000 25.5563 70,000 25.5563 1,788,941
2024-12-18 341,500 26.8614 341,500 26.8614 9,173,168
2024-12-16 88,000 27.7723 88,000 27.7723 2,443,962
2024-12-13 100,000 29.1320 100,000 29.1320 2,913,200
2024-12-12 219,000 29.5803 219,000 29.5803 6,478,086
2024-12-11 66,000 30.0401 66,000 30.0401 1,982,647
2024-12-06 137,000 29.9273 137,000 29.9273 4,100,040
2024-12-04 300,000 30.8180 300,000 30.8180 9,245,400
2024-11-29 195,000 31.1207 195,000 31.1207 6,068,536
2024-11-27 409,000 31.5818 409,000 31.5818 12,916,956
2024-11-26 220,000 31.4499 220,000 31.4499 6,918,978
2024-11-25 57,000 31.6953 57,000 31.6953 1,806,632
2024-11-20 150,000 31.3842 150,000 31.3842 4,707,630
2024-11-19 100,000 31.2777 100,000 31.2777 3,127,770
2024-11-14 115,000 29.9873 115,000 29.9873 3,448,540
2024-11-13 40,000 29.4882 40,000 29.4882 1,179,528
2024-11-12 40,000 30.0925 40,000 30.0925 1,203,700
2024-11-11 40,000 29.9782 40,000 29.9782 1,199,128
2024-11-05 85,000 28.3696 85,000 28.3696 2,411,416
2024-11-01 150,000 28.6602 150,000 28.6602 4,299,030
2024-10-31 322,000 28.4889 322,000 28.4889 9,173,426
2024-10-30 300,000 29.0051 300,000 29.0051 8,701,530
2024-10-29 314,000 29.5813 314,000 29.5813 9,288,528
2024-10-28 75,000 31.5840 75,000 31.5840 2,368,800
2024-10-24 200,000 31.7629 200,000 31.7629 6,352,580
2024-10-23 287,100 31.9071 287,100 31.9071 9,160,528
2024-10-16 2,000 31.8000 2,000 31.8000 63,600
2024-10-15 1,000,000 31.7524 1,000,000 31.7524 31,752,400
2024-09-30 55,000 30.8477 55,000 30.8477 1,696,624
2024-09-25 40,000 30.9256 40,000 30.9256 1,237,024
2024-09-24 150,000 31.7861 150,000 31.7861 4,767,915
2024-09-23 265,000 31.8694 265,000 31.8694 8,445,391
2024-09-20 250,000 31.7844 250,000 31.7844 7,946,100
2024-09-12 175,000 31.2522 175,000 31.2522 5,469,135
2024-09-11 670,000 31.2899 670,000 31.2899 20,964,233
2024-09-10 470,000 31.8562 470,000 31.8562 14,972,414
2024-09-09 300,000 32.1682 300,000 32.1682 9,650,460
2024-09-06 452,500 32.1487 452,500 32.1487 14,547,287
2024-09-05 805,300 32.6165 805,300 32.6165 26,266,067
2024-09-04 700,000 33.3055 700,000 33.3055 23,313,850
2024-09-03 510,000 33.1755 510,000 33.1755 16,919,505
2024-08-27 175,000 32.7286 175,000 32.7286 5,727,505
2024-08-26 92,000 33.3048 92,000 33.3048 3,064,042
2024-08-07 73,000 36.4688 73,000 36.4688 2,662,222
2024-08-06 100,000 35.9562 100,000 35.9562 3,595,620
2024-08-05 50,000 35.6025 50,000 35.6025 1,780,125
2024-08-02 50,000 37.2757 50,000 37.2757 1,863,785
2024-08-01 307,000 39.2176 307,000 39.2176 12,039,803
2024-06-28 4,400 45.4170 4,400 45.4170 199,835
2024-06-28 135,600 45.7394 135,600 45.7394 6,202,263
2024-06-27 179,000 45.0660 179,000 45.0660 8,066,814
2024-06-26 102,000 44.9095 102,000 44.9095 4,580,769
2024-06-25 44,000 44.0986 44,000 44.0986 1,940,338
2024-06-24 100,000 44.3121 100,000 44.3121 4,431,210
2024-06-21 600,000 43.9951 600,000 43.9951 26,397,060
2024-06-20 365,200 43.8369 365,200 43.8369 16,009,236
2024-06-18 200,300 43.3645 200,300 43.3645 8,685,909
2024-06-17 38,000 43.6535 38,000 43.6535 1,658,833
2024-06-14 600,000 44.1260 600,000 44.1260 26,475,600
2024-06-13 118,000 43.8873 118,000 43.8873 5,178,701
2024-06-12 403,400 44.3638 403,400 44.3638 17,896,357
2024-06-10 7,500 45.6479 7,500 45.6479 342,359
2024-06-07 51,000 46.1856 51,000 46.1856 2,355,466
2024-06-05 200,000 45.3654 200,000 45.3654 9,073,080
2024-06-04 195,000 45.2659 195,000 45.2659 8,826,850
2024-06-03 84,000 44.9633 84,000 44.9633 3,776,917
2024-01-24 12,200 43.8634 12,200 43.8634 535,133
2024-01-17 500,000 41.5691 500,000 41.5691 20,784,550
2024-01-16 770,000 42.9489 770,000 42.9489 33,070,653
2024-01-12 486,000 42.4777 486,000 42.4777 20,644,162
2020-12-28 40,000 6.8674 40,000 6.8674 274,696
2020-09-18 100,000 6.9791 100,000 6.9791 697,910
2020-09-10 54,905 6.9210 54,905 6.9210 379,998
2020-09-09 150,000 7.2635 150,000 7.2635 1,089,525
2020-07-31 50,000 8.0185 50,000 8.0185 400,925
2020-07-30 103,500 8.0424 103,500 8.0424 832,388
2020-03-31 150,000 7.3663 150,000 7.3663 1,104,945
2020-03-25 465,256 6.5434 465,256 6.5434 3,044,356
2020-03-24 500,000 6.0407 500,000 6.0407 3,020,350
2020-03-23 220,000 6.3341 220,000 6.3341 1,393,502
2020-03-18 30,000 7.3339 30,000 7.3339 220,017
2020-03-17 200,000 8.8728 200,000 8.8728 1,774,560
2020-03-11 40,000 13.6237 40,000 13.6237 544,948
2020-03-10 30,621 14.7830 30,621 14.7830 452,670
2020-03-03 100,000 20.3668 100,000 20.3668 2,036,680
2020-03-03 30,000 20.9343 30,000 20.9343 628,029
2020-02-03 73,471 25.8311 73,471 25.8311 1,897,837
2020-01-31 190,000 27.1285 190,000 27.1285 5,154,415
2020-01-27 200,000 26.7869 200,000 26.7869 5,357,380
2020-01-24 200,000 28.1732 200,000 28.1732 5,634,640
2020-01-23 100,100 28.3099 100,100 28.3099 2,833,821
2020-01-22 127,000 29.6299 127,000 29.6299 3,762,997
2020-01-21 85,000 29.7639 85,000 29.7639 2,529,932
2020-01-17 468,796 30.8768 468,796 30.8768 14,474,920
2020-01-16 85,000 30.9954 85,000 30.9954 2,634,609
2019-12-13 51,045 29.8315 51,045 29.8315 1,522,749
2019-12-12 150,000 29.8435 150,000 29.8435 4,476,525
2019-12-09 293,420 29.8076 293,420 29.8076 8,746,146
2019-12-06 300,000 31.0105 300,000 31.0105 9,303,150
2019-12-05 435,791 30.9002 435,791 30.9002 13,466,029
2019-12-04 375,636 31.1033 375,636 31.1033 11,683,519
2019-11-29 150,000 31.2890 150,000 31.2890 4,693,350
2019-11-27 158,100 31.5168 158,100 31.5168 4,982,806
2019-11-26 82,355 31.3957 82,355 31.3957 2,585,593
2019-11-20 208,816 30.5913 208,816 30.5913 6,387,953
2019-11-19 300,000 31.9081 300,000 31.9081 9,572,430
2019-11-11 5,028 32.5562 5,028 32.5562 163,693
2019-11-08 200,155 32.6779 200,155 32.6779 6,540,645
2019-09-16 330,000 22.9810 330,000 22.9810 7,583,730
2019-09-16 20,000 23.4875 20,000 23.4875 469,750
2019-09-13 107,268 25.4539 107,268 25.4539 2,730,389
2019-09-11 190,000 25.5296 190,000 25.5296 4,850,624
2019-09-04 80,000 23.5855 80,000 23.5855 1,886,840
2019-08-23 52,385 21.7526 52,385 21.7526 1,139,510
2019-08-15 86,766 21.3825 86,766 21.3825 1,855,274
2019-08-14 160,000 21.7554 160,000 21.7554 3,480,864
2019-08-13 175,000 23.1050 175,000 23.1050 4,043,375
2019-08-12 122,259 22.3445 122,259 22.3445 2,731,816
2019-08-09 65,612 22.8763 65,612 22.8763 1,500,960
2019-08-08 140,200 22.6451 140,200 22.6451 3,174,843
2019-08-07 214,717 21.9680 214,717 21.9680 4,716,903
2019-08-06 300,000 23.1877 300,000 23.1877 6,956,310
2019-08-05 238,300 23.1172 238,300 23.1172 5,508,829
2019-08-02 390,000 24.3990 390,000 24.3990 9,515,610
2019-08-01 296,500 25.3248 296,500 25.3248 7,508,803
2019-05-24 500,000 28.6676 500,000 28.6676 14,333,800
2019-05-23 1,080,563 29.0612 1,080,563 29.0612 31,402,457
2019-05-23 29,233 29.7666 29,233 29.7666 870,167

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

PBF / PBF Energy Inc. Insider Trades
Insider Sales - Short Term Loss Analysis

In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made by Inversora Carso, S.A. de C.V. in PBF / PBF Energy Inc.. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Min		 Price at
Min		 Max Loss
Avoided ($)		 Max Loss
Avoided (%)
2022-06-03 538,500 37.4147 538,500 37.4147 20,147,816 49 26.4100 -5,926,030 -29.41
2022-06-02 1,245,183 35.1643 1,245,183 35.1643 43,785,989
2022-06-01 503,000 34.2786 503,000 34.2786 17,242,136
2022-05-31 255,000 34.3112 255,000 34.3112 8,749,356
2022-05-20 30,000 30.8008 30,000 30.8008 924,024
2022-05-19 211,000 30.8559 211,000 30.8559 6,510,595
2022-05-18 15,000 31.0852 15,000 31.0852 466,278
2022-05-17 83,800 31.2213 83,800 31.2213 2,616,345
2022-05-16 177,000 31.5638 177,000 31.5638 5,586,793
2022-05-13 25,000 30.9479 25,000 30.9479 773,698
2022-05-10 373,700 28.9713 373,700 28.9713 10,826,575
2022-05-10 550,000 29.3129 550,000 29.3129 16,122,095
2022-05-06 203,000 31.2168 203,000 31.2168 6,337,010
2022-05-05 151,500 32.0992 151,500 32.0992 4,863,029
2022-05-04 1,098,000 31.5511 1,098,000 31.5511 34,643,108
2022-05-03 615,440 30.6505 615,440 30.6505 18,863,544
2022-05-02 450,000 29.3071 450,000 29.3071 13,188,195
2022-04-27 1,000,000 27.1890 1,000,000 27.1890 27,189,000
2022-03-26 870,000 26.5130 870,000 26.5130 23,066,310
2022-03-25 1,000,000 25.6394 1,000,000 25.6394 25,639,400
2022-03-22 455,000 27.8274 455,000 27.8274 12,661,467
2022-03-21 621,500 29.3993 621,500 29.3993 18,271,665
2022-03-20 1,000,000 29.2129 1,000,000 29.2129 29,212,900
2022-03-19 345,000 29.6788 345,000 29.6788 10,239,186
2022-03-19 1,060 29.6000 1,060 29.6000 31,376
2021-03-04 290,000 16.8357 290,000 16.8357 4,882,353
2021-03-03 7,000 16.7409 7,000 16.7409 117,186

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

PBF / PBF Energy Inc. Insider Trades
Insider Transaction History
File
Date		 Trade
Date		 Form Insider Ticker Security Title Code 10b5-1 Direct Exercise
Price		 Unit
Price		 Units
Changed		 Value
Changed (1K)		 Remaining
Options		 Remaining
Shares
2025-06-09 2025-06-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 17.9864 48,500 872 30,823,498
2025-04-16 2025-04-15 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 14.4372 15,000 217 30,774,998
2025-04-11 2025-04-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 14.5000 2,000 29 30,759,998
2025-04-11 2025-04-09 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 13.9751 15,000 210 30,757,998
2025-04-09 2025-04-08 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 14.0959 5,000 70 30,742,998
2025-04-09 2025-04-07 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 13.8829 16,000 222 30,737,998
2025-04-07 2025-04-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 14.3528 25,000 359 30,721,998
2025-04-07 2025-04-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 18.2288 16,000 292 30,696,998
2025-04-07 2025-04-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 17.2591 94,000 1,622 30,680,998
2025-04-03 2025-04-02 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 19.4793 22,000 429 30,586,998
2025-04-03 2025-04-01 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 18.2582 30,000 548 30,564,998
2025-04-01 2025-03-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 19.0860 20,000 382 30,534,998
2025-03-27 2025-03-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 19.3095 35,000 676 30,514,998
2025-03-27 2025-03-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 19.5645 130,000 2,543 30,479,998
2025-03-07 2025-03-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 19.1264 100,000 1,913 30,349,998
2025-03-04 2025-03-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 20.2050 155,000 3,132 30,249,998
2025-03-03 2025-02-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.0088 80,000 1,681 30,094,998
2025-03-03 2025-02-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.4825 40,000 859 30,014,998
2025-02-27 2025-02-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.0177 189,000 4,161 29,974,998
2025-02-27 2025-02-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.7765 74,000 1,685 29,785,998
2025-02-24 2025-02-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.7700 6,000 143 29,711,998
2025-02-18 2025-02-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 24.2891 55,000 1,336 29,705,998
2025-02-18 2025-02-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.6193 145,000 3,425 29,650,998
2025-02-07 2025-02-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.7004 150,000 4,305 29,505,998
2025-02-05 2025-02-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 27.4742 40,000 1,099 29,355,998
2025-02-03 2025-01-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.2088 125,000 3,651 29,315,998
2025-02-03 2025-01-30 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.7023 46,000 1,366 29,190,998
2025-01-30 2025-01-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.2905 60,000 1,757 29,144,998
2025-01-24 2025-01-22 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.5985 100,000 2,960 29,084,998
2025-01-16 2025-01-14 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.6206 100,000 2,862 28,984,998
2024-12-30 2024-12-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 25.5563 70,000 1,789 28,884,998
2024-12-20 2024-12-18 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 26.8614 341,500 9,173 28,814,998
2024-12-17 2024-12-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 27.7723 88,000 2,444 28,473,498
2024-12-17 2024-12-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.1320 100,000 2,913 28,385,498
2024-12-13 2024-12-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.5803 219,000 6,478 28,285,498
2024-12-13 2024-12-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.0401 66,000 1,983 28,066,498
2024-12-10 2024-12-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.9273 137,000 4,100 28,000,498
2024-12-05 2024-12-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.8180 300,000 9,245 27,863,498
2024-12-02 2024-11-29 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.1207 195,000 6,069 27,563,498
2024-12-02 2024-11-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.5818 409,000 12,917 27,368,498
2024-11-27 2024-11-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.4499 220,000 6,919 26,959,498
2024-11-27 2024-11-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.6953 57,000 1,807 26,739,498
2024-11-21 2024-11-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.3842 150,000 4,708 26,682,498
2024-11-21 2024-11-19 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.2777 100,000 3,128 26,532,498
2024-11-15 2024-11-14 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.9873 115,000 3,449 26,432,498
2024-11-15 2024-11-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.4882 40,000 1,180 26,317,498
2024-11-13 2024-11-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.0925 40,000 1,204 26,277,498
2024-11-13 2024-11-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.9782 40,000 1,199 26,237,498
2024-11-07 2024-11-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.3696 85,000 2,411 26,197,498
2024-11-05 2024-11-01 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.6602 150,000 4,299 26,112,498
2024-11-01 2024-10-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.4889 322,000 9,173 25,962,498
2024-11-01 2024-10-30 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.0051 300,000 8,702 25,640,498
2024-10-30 2024-10-29 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.5813 314,000 9,289 25,340,498
2024-10-30 2024-10-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.5840 75,000 2,369 25,026,498
2024-10-25 2024-10-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.7629 200,000 6,353 24,951,498
2024-10-25 2024-10-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.9071 287,100 9,161 24,751,498
2024-10-17 2024-10-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.8000 2,000 64 24,464,398
2024-10-17 2024-10-15 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.7524 1,000,000 31,752 24,462,398
2024-10-02 2024-09-30 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.8477 55,000 1,697 23,462,398
2024-09-26 2024-09-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.9256 40,000 1,237 23,407,398
2024-09-26 2024-09-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.7861 150,000 4,768 23,367,398
2024-09-24 2024-09-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.8694 265,000 8,445 23,217,398
2024-09-24 2024-09-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.7844 250,000 7,946 22,952,398
2024-09-13 2024-09-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.2522 175,000 5,469 22,702,398
2024-09-13 2024-09-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.2899 670,000 20,964 22,527,398
2024-09-11 2024-09-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.8562 470,000 14,972 21,857,398
2024-09-11 2024-09-09 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.1682 300,000 9,650 21,387,398
2024-09-09 2024-09-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.1487 452,500 14,547 21,087,398
2024-09-09 2024-09-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.6165 805,300 26,266 20,634,898
2024-09-05 2024-09-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 33.3055 700,000 23,314 19,829,598
2024-09-05 2024-09-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 33.1755 510,000 16,920 19,129,598
2024-08-28 2024-08-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.7286 175,000 5,728 18,619,598
2024-08-28 2024-08-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 33.3048 92,000 3,064 18,444,598
2024-08-09 2024-08-07 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 36.4688 73,000 2,662 18,352,598
2024-08-07 2024-08-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 35.9562 100,000 3,596 18,279,598
2024-08-07 2024-08-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 35.6025 50,000 1,780 18,179,598
2024-08-05 2024-08-02 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 37.2757 50,000 1,864 18,129,598
2024-08-05 2024-08-01 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 39.2176 307,000 12,040 18,079,598
2024-07-01 2024-06-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.7394 135,600 6,202 17,772,598
2024-07-01 2024-06-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.4170 4,400 200 17,636,998
2024-07-01 2024-06-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.0660 179,000 8,067 17,632,598
2024-06-27 2024-06-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.9095 102,000 4,581 17,453,598
2024-06-27 2024-06-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.0986 44,000 1,940 17,351,598
2024-06-25 2024-06-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.3121 100,000 4,431 17,307,598
2024-06-25 2024-06-21 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.9951 600,000 26,397 17,207,598
2024-06-21 2024-06-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.8369 365,200 16,009 16,607,598
2024-06-21 2024-06-18 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.3645 200,300 8,686 16,242,398
2024-06-18 2024-06-17 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.6535 38,000 1,659 16,042,098
2024-06-18 2024-06-14 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.1260 600,000 26,476 16,004,098
2024-06-14 2024-06-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.8873 118,000 5,179 15,404,098
2024-06-14 2024-06-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.3638 403,400 17,896 15,286,098
2024-06-11 2024-06-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.6479 7,500 342 14,882,698
2024-06-11 2024-06-07 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 46.1856 51,000 2,355 14,875,198
2024-06-07 2024-06-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.3654 200,000 9,073 14,824,198
2024-06-05 2024-06-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 45.2659 195,000 8,827 14,624,198
2024-06-05 2024-06-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 44.9633 84,000 3,777 14,429,198
2024-01-26 2024-01-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 43.8634 12,200 535 14,345,198
2024-01-19 2024-01-17 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 41.5691 500,000 20,785 14,332,998
2024-01-17 2024-01-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 42.9489 770,000 33,071 13,832,998
2024-01-17 2024-01-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 42.4777 486,000 20,644 13,062,998
2023-08-11 3 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) D 12,576,998
2022-06-06 2022-06-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 37.4147 -538,500 -20,148 11,745,500
2022-06-06 2022-06-02 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 35.1643 -1,245,183 -43,786 12,284,000
2022-06-02 2022-06-01 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 34.2786 -503,000 -17,242 13,529,183
2022-06-02 2022-05-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 34.3112 -255,000 -8,749 14,032,183
2022-05-23 2022-05-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 30.8008 -30,000 -924 14,287,183
2022-05-23 2022-05-19 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 30.8559 -211,000 -6,511 14,317,183
2022-05-19 2022-05-18 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 31.0852 -15,000 -466 14,528,183
2022-05-19 2022-05-17 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 31.2213 -83,800 -2,616 14,543,183
2022-05-17 2022-05-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 31.5638 -177,000 -5,587 14,646,983
2022-05-17 2022-05-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 30.9479 -25,000 -774 14,823,983
2022-05-12 2022-05-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.3129 -550,000 -16,122 14,848,983
2022-05-12 2022-05-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 28.9713 -373,700 -10,827 15,378,983
2022-05-10 2022-05-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 31.2168 -203,000 -6,337 15,752,683
2022-05-06 2022-05-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 32.0992 -151,500 -4,863 15,955,683
2022-05-06 2022-05-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 31.5511 -1,098,000 -34,643 16,107,183
2022-05-04 2022-05-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 30.6505 -615,440 -18,864 17,205,183
2022-05-04 2022-05-02 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.3071 -450,000 -13,188 17,820,623
2022-04-29 2022-04-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 27.1890 -1,000,000 -27,189 18,270,623
2022-04-27 2022-03-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 26.5130 -870,000 -23,066 19,270,623
2022-04-27 2022-03-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 25.6394 -1,000,000 -25,639 20,140,623
2022-04-25 2022-03-22 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 27.8274 -455,000 -12,661 21,140,623
2022-04-25 2022-03-21 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.3993 -621,500 -18,272 21,595,623
2022-04-21 2022-03-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.2129 -1,000,000 -29,213 22,217,123
2022-04-21 2022-03-19 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.6000 -1,060 -31 23,217,123
2022-04-21 2022-03-19 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 29.6788 -345,000 -10,239 23,218,183
2021-03-05 2021-03-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 16.8357 -290,000 -4,882 23,563,183
2021-03-05 2021-03-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) S - Sale D 16.7409 -7,000 -117 23,853,183
2020-12-30 2020-12-28 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.8674 40,000 275 23,860,183
2020-09-22 2020-09-18 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.9791 100,000 698 23,820,183
2020-09-11 2020-09-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.9210 54,905 380 23,720,183
2020-09-11 2020-09-09 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 7.2635 150,000 1,090 23,665,278
2020-08-03 2020-07-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 8.0185 50,000 401 23,515,278
2020-08-03 2020-07-30 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 8.0424 103,500 832 23,465,278
2020-04-02 2020-03-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 7.3663 150,000 1,105 23,361,778
2020-03-27 2020-03-25 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.5434 465,256 3,044 23,211,778
2020-03-25 2020-03-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.0407 500,000 3,020 22,746,522
2020-03-25 2020-03-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 6.3341 220,000 1,394 22,246,522
2020-03-19 2020-03-18 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 7.3339 30,000 220 22,026,522
2020-03-19 2020-03-17 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 8.8728 200,000 1,775 21,996,522
2020-03-12 2020-03-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 13.6237 40,000 545 21,796,522
2020-03-12 2020-03-10 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 14.7830 30,621 453 21,756,522
2020-03-05 2020-03-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 20.9343 30,000 628 21,725,901
2020-03-05 2020-03-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 20.3668 100,000 2,037 21,725,901
2020-02-04 2020-02-03 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 25.8311 73,471 1,898 21,595,901
2020-02-04 2020-01-31 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 27.1285 190,000 5,154 21,522,430
2020-01-29 2020-01-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 26.7869 200,000 5,357 21,332,430
2020-01-27 2020-01-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.1732 200,000 5,635 21,132,430
2020-01-27 2020-01-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.3099 100,100 2,834 20,932,430
2020-01-23 2020-01-22 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.6299 127,000 3,763 20,832,330
2020-01-23 2020-01-21 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.7639 85,000 2,530 20,705,330
2020-01-21 2020-01-17 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.8768 468,796 14,475 20,620,330
2020-01-21 2020-01-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.9954 85,000 2,635 20,151,534
2019-12-16 2019-12-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.8315 51,045 1,523 20,066,534
2019-12-16 2019-12-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.8435 150,000 4,477 20,015,489
2019-12-10 2019-12-09 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.8076 293,420 8,746 19,865,489
2019-12-10 2019-12-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.0105 300,000 9,303 19,572,069
2019-12-06 2019-12-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.9002 435,791 13,466 19,272,069
2019-12-06 2019-12-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.1033 375,636 11,684 18,836,278
2019-12-03 2019-11-29 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.2890 150,000 4,693 18,460,642
2019-11-29 2019-11-27 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.5168 158,100 4,983 18,310,642
2019-11-29 2019-11-26 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.3957 82,355 2,586 18,152,542
2019-11-21 2019-11-20 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 30.5913 208,816 6,388 18,070,187
2019-11-21 2019-11-19 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 31.9081 300,000 9,572 17,861,371
2019-11-13 2019-11-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.5562 5,028 164 17,561,371
2019-11-12 2019-11-08 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 32.6779 200,155 6,541 17,556,343
2019-09-17 2019-09-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.4875 20,000 470 17,356,188
2019-09-17 2019-09-16 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.9810 330,000 7,584 17,336,188
2019-09-17 2019-09-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 25.4539 107,268 2,730 17,006,188
2019-09-13 2019-09-11 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 25.5296 190,000 4,851 16,898,920
2019-09-06 2019-09-04 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.5855 80,000 1,887 16,708,920
2019-08-27 2019-08-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.7526 52,385 1,140 16,628,920
2019-08-19 2019-08-15 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.3825 86,766 1,855 16,576,535
2019-08-15 2019-08-14 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.7554 160,000 3,481 16,489,769
2019-08-15 2019-08-13 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.1050 175,000 4,043 16,329,769
2019-08-13 2019-08-12 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.3445 122,259 2,732 16,154,769
2019-08-13 2019-08-09 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.8763 65,612 1,501 16,032,510
2019-08-09 2019-08-08 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 22.6451 140,200 3,175 15,966,898
2019-08-09 2019-08-07 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 21.9680 214,717 4,717 15,826,698
2019-08-07 2019-08-06 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.1877 300,000 6,956 15,611,981
2019-08-07 2019-08-05 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 23.1172 238,300 5,509 15,311,981
2019-08-05 2019-08-02 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 24.3990 390,000 9,516 15,073,681
2019-08-05 2019-08-01 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 25.3248 296,500 7,509 14,683,681
2019-05-28 3 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) D 25,554,770
2019-05-28 3 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) D 25,554,770
2019-05-28 3 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) D 25,554,770
2019-05-28 2019-05-24 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 28.6676 500,000 14,334 0
2019-05-28 2019-05-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.7666 29,233 870 0
2019-05-28 2019-05-23 4 Inversora Carso, S.A. de C.V. PBF Class A Common Shares (as defined in Exhibit 99.1 hereto) P - Purchase D 29.0612 1,080,563 31,402 0
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)