SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,36
|
45,34 |
206,90
|
53,23 |
31,3475 |
7,2792 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,24
|
-3,90 |
138,68
|
1,32 |
21,0113 |
-3,3867 |
AAPL
/ Apple Inc.
|
|
|
|
0,24
|
7,77 |
55,78
|
19,22 |
8,4508 |
0,1114 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
13,82 |
29,88
|
20,00 |
4,5272 |
0,0888 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,55
|
1,81 |
22,84
|
1,71 |
3,4608 |
-0,5424 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,85
|
18,50 |
22,00
|
22,21 |
3,3334 |
0,1242 |
ZHDG
/ Tidal Trust I - ZEGA Buy & Hedge ETF
|
|
|
|
0,77
|
-3,40 |
15,82
|
1,33 |
2,3964 |
-0,3859 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
7,08 |
14,88
|
3,09 |
2,2550 |
-0,3185 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,06
|
22,98 |
11,86
|
18,57 |
1,7969 |
0,0140 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,08
|
5,28 |
9,30
|
7,21 |
1,4089 |
-0,1374 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,07
|
33,60 |
8,79
|
31,32 |
1,3312 |
0,1386 |
HYBL
/ SSGA Active Trust - SPDR Blackstone High Income ETF
|
|
|
|
0,30
|
12,80 |
8,51
|
14,58 |
1,2899 |
-0,0346 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,05
|
-2,55 |
7,80
|
-16,08 |
1,1821 |
-0,4751 |
AFL
/ Aflac Incorporated
|
|
|
|
0,06
|
-5,99 |
7,16
|
17,68 |
1,0841 |
0,0003 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
27,76 |
5,88
|
46,70 |
0,8905 |
0,1762 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,01
|
18,89 |
5,22
|
21,13 |
0,7912 |
0,0226 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,02
|
-38,89 |
4,87
|
-32,40 |
0,7378 |
-0,5462 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-1,39 |
4,38
|
3,94 |
0,6633 |
-0,0875 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
28,62 |
4,14
|
34,17 |
0,6266 |
0,0770 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
0,45 |
3,43
|
-8,53 |
0,5198 |
-0,1488 |
YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0,19
|
-11,06 |
3,41
|
-18,72 |
0,5165 |
-0,2311 |
SPYT
/ Tidal Trust II - Defiance S&P 500 Income Target ETF
|
|
|
|
0,14
|
133,74 |
2,76
|
132,91 |
0,4183 |
0,2070 |
THTA
/ Tidal Trust I - SoFi Enhanced Yield ETF
|
|
|
|
0,14
|
3,44 |
2,65
|
-2,68 |
0,4021 |
-0,0838 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
20,88 |
2,17
|
59,78 |
0,3293 |
0,0869 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
0,81 |
2,05
|
1,64 |
0,3106 |
-0,0489 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,03
|
-7,70 |
1,92
|
-3,08 |
0,2910 |
-0,0623 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-0,05 |
1,86
|
1,81 |
0,2816 |
-0,0438 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
-0,25 |
1,70
|
9,28 |
0,2570 |
-0,0198 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-24,69 |
1,55
|
-26,32 |
0,2346 |
-0,1399 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
-0,35 |
1,54
|
-15,65 |
0,2337 |
-0,0922 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,03
|
30,43 |
1,53
|
31,16 |
0,2322 |
0,0239 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,03
|
|
1,49
|
|
0,2254 |
0,2254 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-15,49 |
1,48
|
-4,08 |
0,2243 |
-0,0508 |
LALT
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF
|
|
|
|
0,03
|
31,41 |
1,42
|
32,12 |
0,2151 |
0,0236 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
3,45 |
1,42
|
21,42 |
0,2148 |
0,0068 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,02
|
23,73 |
1,30
|
24,26 |
0,1965 |
0,0105 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,03
|
30,10 |
1,28
|
30,32 |
0,1942 |
0,0189 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
0,03 |
1,23
|
12,91 |
0,1869 |
-0,0078 |
JPSE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF
|
|
|
|
0,02
|
44,90 |
1,20
|
59,55 |
0,1812 |
0,0476 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
41,19 |
1,16
|
55,69 |
0,1763 |
0,0430 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-15,20 |
1,09
|
-20,95 |
0,1658 |
-0,0810 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
-16,49 |
1,09
|
-11,38 |
0,1652 |
-0,0541 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
-2,77 |
1,05
|
8,13 |
0,1593 |
-0,0141 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
-34,64 |
1,04
|
-34,63 |
0,1582 |
-0,1265 |
PCAR
/ PACCAR Inc
|
|
|
|
0,01
|
-0,34 |
1,04
|
-4,43 |
0,1570 |
-0,0363 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,04 |
1,04
|
17,86 |
0,1570 |
0,0001 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
|
1,03
|
|
0,1563 |
0,1563 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
0,00 |
1,01
|
10,93 |
0,1523 |
-0,0093 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-7,51 |
0,99
|
2,16 |
0,1504 |
-0,0228 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,02
|
-28,17 |
0,99
|
-23,29 |
0,1498 |
-0,0799 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
0,59 |
0,95
|
-4,91 |
0,1439 |
-0,0342 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
2,42 |
0,92
|
17,90 |
0,1397 |
0,0003 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
-2,90 |
0,91
|
8,47 |
0,1377 |
-0,0117 |
USB
/ U.S. Bancorp
|
|
|
|
0,02
|
|
0,91
|
|
0,1373 |
0,1373 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
-3,89 |
0,86
|
-29,67 |
0,1300 |
-0,0875 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
-30,42 |
0,86
|
-16,00 |
0,1297 |
-0,0520 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-2,03 |
0,83
|
2,86 |
0,1255 |
-0,0180 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-25,45 |
0,82
|
-21,71 |
0,1247 |
-0,0625 |
QQQT
/ Tidal Trust II - Defiance Nasdaq 100 Income Target ETF
|
|
|
|
0,04
|
|
0,78
|
|
0,1187 |
0,1187 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-26,04 |
0,76
|
-22,91 |
0,1159 |
-0,0609 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,26 |
0,75
|
2,88 |
0,1137 |
-0,0163 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,02
|
|
0,69
|
|
0,1052 |
0,1052 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
|
0,68
|
|
0,1031 |
0,1031 |
JPME
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
|
|
|
0,01
|
|
0,66
|
|
0,0999 |
0,0999 |
V
/ Visa Inc.
|
|
|
|
0,00
|
3,24 |
0,65
|
8,19 |
0,0982 |
-0,0086 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
1,68 |
0,61
|
2,19 |
0,0920 |
-0,0140 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-0,80 |
0,58
|
4,90 |
0,0877 |
-0,0106 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,01
|
|
0,57
|
|
0,0868 |
0,0868 |
IWMY
/ Tidal Trust II - Defiance R2000 Target 30 Income ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,0849 |
0,0849 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,04
|
159,36 |
0,55
|
147,75 |
0,0834 |
0,0438 |
FIAX
/ Tidal Trust II - Nicholas Fixed Income Alternative ETF
|
|
|
|
0,03
|
-31,27 |
0,54
|
-30,35 |
0,0815 |
-0,0561 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
0,51
|
|
0,0768 |
0,0768 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-0,28 |
0,49
|
19,08 |
0,0747 |
0,0008 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-65,69 |
0,44
|
-65,34 |
0,0663 |
-0,1585 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
|
0,43
|
|
0,0657 |
0,0657 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-0,23 |
0,41
|
12,74 |
0,0618 |
-0,0026 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
6,04 |
0,40
|
-0,25 |
0,0599 |
-0,0107 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-0,32 |
0,39
|
9,35 |
0,0585 |
-0,0044 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,01
|
70,34 |
0,38
|
84,47 |
0,0576 |
0,0209 |
JEPY
/ Tidal Trust II - Defiance S&P 500 Enhanced Options Income ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,0557 |
0,0557 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0,01
|
-3,36 |
0,35
|
-20,87 |
0,0523 |
-0,0256 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-66,39 |
0,29
|
-61,33 |
0,0440 |
-0,0897 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,0439 |
0,0439 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
-51,05 |
0,29
|
-49,47 |
0,0436 |
-0,0578 |
QQQY
/ Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0427 |
0,0427 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
-13,83 |
0,28
|
-6,78 |
0,0418 |
-0,0108 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
5,56 |
0,27
|
10,37 |
0,0404 |
-0,0026 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
-0,38 |
0,0397 |
-0,0072 |
ULST
/ SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0391 |
0,0391 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0389 |
0,0389 |
YBIT
/ Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF
|
|
|
|
0,02
|
|
0,25
|
|
0,0385 |
0,0385 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0383 |
0,0383 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0382 |
0,0382 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,0379 |
0,0379 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
-8,55 |
0,0373 |
-0,0108 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0367 |
0,0367 |
AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0360 |
0,0360 |
YQQQ
/ Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0349 |
0,0349 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-78,75 |
0,22
|
-75,90 |
0,0337 |
-0,1306 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,22
|
|
0,0330 |
0,0330 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0323 |
0,0323 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0313 |
0,0313 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
-7,14 |
0,20
|
-26,81 |
0,0306 |
-0,0186 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0306 |
0,0306 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,33 |
0,20
|
-8,22 |
0,0305 |
-0,0086 |
NFLY
/ Tidal Trust II - YieldMax NFLX Option Income Strategy ETF
|
|
|
|
0,01
|
-36,97 |
0,20
|
-38,44 |
0,0299 |
-0,0272 |
USOY
/ Tidal Trust II - Defiance Oil Enhanced Options Income ETF
|
|
|
|
0,01
|
|
0,17
|
|
0,0259 |
0,0259 |
CONY
/ Tidal Trust II - YieldMax COIN Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,17
|
|
0,0254 |
0,0254 |
ULTY
/ Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
|
|
|
|
0,01
|
-24,84 |
0,16
|
-41,06 |
0,0235 |
-0,0234 |
TSLY
/ Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0227 |
0,0227 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
0,00 |
0,07
|
23,21 |
0,0105 |
0,0004 |
GORO
/ Gold Resource Corporation
|
|
|
|
0,04
|
0,00 |
0,01
|
-7,14 |
0,0020 |
-0,0005 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0481 |
COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0792 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1123 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APLY
/ Tidal Trust II - YieldMax AAPL Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QQQY
/ Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JPMO
/ Tidal Trust II - YieldMax JPM Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JEPY
/ Tidal Trust II - Defiance S&P 500 Enhanced Options Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MSFO
/ Tidal Trust II - YieldMax MSFT Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1670 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWMY
/ Tidal Trust II - Defiance R2000 Target 30 Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XOMO
/ Tidal Trust II - YieldMax XOM Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DISO
/ Tidal Trust II - YieldMax DIS Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EBAY
/ eBay Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0539 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CPB
/ The Campbell's Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |