| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,54
|
|
34,16
|
|
22,2690 |
22,2690 |
| K
/ Kellanova
|
|
|
|
0,24
|
|
19,20
|
|
12,5157 |
12,5157 |
| GMS
/ GMS Inc.
|
|
Call
|
|
0,10
|
|
10,88
|
|
7,0891 |
7,0891 |
| AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,89
|
|
10,14
|
|
6,6078 |
6,6078 |
| BASE
/ Couchbase, Inc.
|
|
|
|
0,33
|
|
8,04
|
|
5,2385 |
5,2385 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,68
|
|
6,87
|
|
4,4813 |
4,4813 |
| CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0,60
|
|
6,62
|
|
4,3175 |
4,3175 |
| PRA
/ ProAssurance Corporation
|
|
Call
|
|
0,29
|
|
6,62
|
|
4,3158 |
4,3158 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,62
|
-13,80 |
6,46
|
-11,94 |
4,2100 |
-1,0533 |
| SBXD
/ SilverBox Corp IV
|
|
|
|
0,44
|
|
4,83
|
|
3,1514 |
3,1514 |
| PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0,36
|
0,22 |
3,86
|
3,32 |
2,5174 |
-0,1646 |
| HLXB
/ Helix Acquisition Corp. II
|
|
|
|
0,35
|
45,45 |
3,70
|
36,71 |
2,4107 |
0,4694 |
| AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,53
|
|
2,3021 |
2,3021 |
| YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,33
|
|
2,1683 |
2,1683 |
| EGHA
/ EGH Acquisition Corp.
|
|
|
|
0,30
|
|
3,00
|
|
1,9556 |
1,9556 |
| CTLP
/ Cantaloupe, Inc.
|
|
Call
|
|
0,25
|
|
2,77
|
|
1,8032 |
1,8032 |
| SAGE
/ Sage Therapeutics, Inc.
|
|
Call
|
|
0,29
|
|
2,66
|
|
1,7360 |
1,7360 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,25
|
|
2,55
|
|
1,6625 |
1,6625 |
| BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,21
|
|
2,13
|
|
1,3901 |
1,3901 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
Call
|
|
0,12
|
|
1,93
|
|
1,2597 |
1,2597 |
| OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,18
|
|
1,83
|
|
1,1911 |
1,1911 |
| PELI
/ Pelican Acquisition Corporation
|
|
|
|
0,16
|
|
1,64
|
|
1,0662 |
1,0662 |
| CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0,16
|
|
1,59
|
|
1,0382 |
1,0382 |
| BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,51
|
|
0,9817 |
0,9817 |
| CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,06
|
|
0,69
|
|
0,4467 |
0,4467 |
| AACT
/ Ares Acquisition Corporation II
|
|
Call
|
|
0,05
|
|
0,57
|
|
0,3693 |
0,3693 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,35
|
|
0,2258 |
0,2258 |
| SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
1,18
|
0,00 |
0,23
|
4,11 |
0,1487 |
-0,0091 |
| OACCW
/ Oaktree Acquisition Corp. III Life Sciences - Equity Warrant
|
|
|
|
0,18
|
1,82 |
0,16
|
18,38 |
0,1054 |
0,0077 |
| RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,60
|
-3,65 |
0,15
|
41,51 |
0,0980 |
0,0219 |
| AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,12
|
-67,03 |
0,14
|
25,69 |
0,0894 |
0,0107 |
| PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0,58
|
|
0,11
|
|
0,0722 |
0,0722 |
| KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0,63
|
0,00 |
0,10
|
32,00 |
0,0651 |
0,0112 |
| POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0,49
|
0,00 |
0,10
|
11,36 |
0,0642 |
0,0007 |
| SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,70
|
0,00 |
0,10
|
44,78 |
0,0635 |
0,0151 |
| AACB.R
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0,35
|
|
0,08
|
|
0,0548 |
0,0548 |
| TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0,20
|
|
0,08
|
|
0,0524 |
0,0524 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0,20
|
|
0,08
|
|
0,0519 |
0,0519 |
| EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0,10
|
0,22 |
0,07
|
124,24 |
0,0484 |
0,0245 |
| CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
|
0,07
|
|
0,0436 |
0,0436 |
| LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,07
|
40,43 |
0,0432 |
0,0092 |
| EGHAR
/ EGH Acquisition Corp. - Equity Right
|
|
|
|
0,30
|
|
0,07
|
|
0,0430 |
0,0430 |
| COPL.WS
/ Copley Acquisition Corp - Equity Warrant
|
|
|
|
0,35
|
|
0,06
|
|
0,0381 |
0,0381 |
| AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0,21
|
|
0,06
|
|
0,0374 |
0,0374 |
| NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0,08
|
|
0,05
|
|
0,0340 |
0,0340 |
| IPODW
/ Dune Acquisition Corporation II - Equity Warrant
|
|
|
|
0,23
|
|
0,04
|
|
0,0279 |
0,0279 |
| BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0,11
|
-26,19 |
0,04
|
44,44 |
0,0255 |
0,0058 |
| ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0,30
|
0,00 |
0,02
|
-12,00 |
0,0145 |
-0,0040 |
| MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,02
|
-8,70 |
0,0142 |
-0,0027 |
| IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,46
|
0,00 |
0,02
|
-47,06 |
0,0123 |
-0,0124 |
| CHPGR
/ ChampionsGate Acquisition Corporation - Equity Right
|
|
|
|
0,16
|
|
0,02
|
|
0,0104 |
0,0104 |
| CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0,10
|
0,00 |
0,01
|
-6,67 |
0,0092 |
-0,0020 |
| HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,02
|
11,84 |
0,01
|
100,00 |
0,0043 |
0,0018 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,03
|
0,00 |
0,01
|
25,00 |
0,0038 |
0,0003 |
| CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,40
|
0,00 |
0,00
|
33,33 |
0,0028 |
0,0002 |
| ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
0,00 |
0,0010 |
-0,0001 |
| RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AGS
/ AGS LLC
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SGRY
/ Surgery Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BECN
/ Beacon Roofing Supply, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMCR
/ Amcor plc
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-3,4832 |
| RNW
/ ReNew Energy Global Plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-7,7708 |
| HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SLB
/ Schlumberger Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RNW
/ ReNew Energy Global Plc
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AZEK
/ The AZEK Company Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CCIR.W
/ Cohen Circle Acquisition Corp. I - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| USARW
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HES
/ Hess Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |