SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,12
|
51,88 |
75,07
|
67,75 |
33,7071 |
8,7066 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
7,36 |
27,03
|
18,58 |
12,1379 |
-0,5973 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,09
|
335,00 |
10,36
|
338,61 |
4,6522 |
3,3322 |
AR
/ Antero Resources Corporation
|
|
|
|
0,18
|
|
7,44
|
|
3,3394 |
3,3394 |
BANC
/ Banc of California, Inc.
|
|
|
|
0,45
|
10,32 |
6,39
|
9,23 |
2,8698 |
-0,3991 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,06
|
0,00 |
5,83
|
0,41 |
2,6167 |
-0,6253 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,11
|
-15,22 |
5,64
|
-4,36 |
2,5302 |
-0,7617 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0,07
|
-12,53 |
5,40
|
-11,22 |
2,4227 |
-0,9724 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
-21,59 |
4,29
|
-17,74 |
1,9259 |
-0,9871 |
BUR
/ Burford Capital Limited
|
|
|
|
0,26
|
38,03 |
3,68
|
49,01 |
1,6523 |
0,2726 |
CMA
/ Comerica Incorporated
|
|
|
|
0,06
|
60,31 |
3,38
|
61,88 |
1,5180 |
0,3515 |
MBIN
/ Merchants Bancorp
|
|
|
|
0,10
|
27,20 |
3,34
|
13,71 |
1,5012 |
-0,1417 |
COLB
/ Columbia Banking System, Inc.
|
|
|
|
0,14
|
|
3,27
|
|
1,4684 |
1,4684 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
146,89 |
3,23
|
216,18 |
1,4483 |
0,8784 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,06
|
80,97 |
3,20
|
88,50 |
1,4350 |
0,4880 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,04
|
-3,33 |
2,94
|
5,69 |
1,3182 |
-0,2333 |
BFIN
/ BankFinancial Corporation
|
|
|
|
0,22
|
-8,90 |
2,54
|
-16,63 |
1,1395 |
-0,5606 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,06
|
35,39 |
2,43
|
43,51 |
1,0917 |
0,1453 |
RRC
/ Range Resources Corporation
|
|
|
|
0,05
|
|
2,03
|
|
0,9114 |
0,9114 |
SSIC
/ Silver Spike Investment Corp.
|
|
|
|
0,18
|
|
1,90
|
|
0,8536 |
0,8536 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,03
|
0,00 |
1,90
|
9,77 |
0,8529 |
-0,1137 |
VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0,22
|
|
1,72
|
|
0,7710 |
0,7710 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
1,70
|
6,19 |
0,7631 |
-0,1310 |
RF
/ Regions Financial Corporation
|
|
|
|
0,07
|
-56,20 |
1,66
|
-52,60 |
0,7456 |
-1,2112 |
NECB
/ Northeast Community Bancorp, Inc.
|
|
|
|
0,07
|
11,09 |
1,53
|
10,17 |
0,6862 |
-0,0888 |
KEY
/ KeyCorp
|
|
|
|
0,09
|
-62,96 |
1,49
|
-59,65 |
0,6678 |
-1,3910 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
-34,08 |
1,44
|
-6,49 |
0,6475 |
-0,2141 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0,11
|
74,68 |
1,43
|
62,94 |
0,6419 |
0,1517 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,03
|
|
1,33
|
|
0,5984 |
0,5984 |
KCCA
/ KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF
|
|
|
|
0,08
|
|
1,22
|
|
0,5457 |
0,5457 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
1,19
|
12,48 |
0,5346 |
-0,0565 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
968,00 |
1,03
|
1.259,21 |
0,4640 |
0,4210 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0,09
|
|
1,03
|
|
0,4633 |
0,4633 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,05
|
-34,55 |
0,92
|
-29,22 |
0,4125 |
-0,3124 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0,06
|
0,00 |
0,86
|
-2,28 |
0,3847 |
-0,1048 |
OSBC
/ Old Second Bancorp, Inc.
|
|
|
|
0,05
|
11,76 |
0,84
|
19,09 |
0,3784 |
-0,0167 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,01
|
-31,82 |
0,84
|
-26,24 |
0,3750 |
-0,2577 |
FNWD
/ Finward Bancorp
|
|
|
|
0,03
|
0,00 |
0,83
|
-5,15 |
0,3721 |
-0,1157 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,02
|
-5,00 |
0,82
|
8,72 |
0,3698 |
-0,0532 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
Call
|
|
0,02
|
|
0,79
|
|
0,3567 |
0,3567 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,78
|
13,21 |
0,3506 |
-0,0346 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,71
|
13,62 |
0,3186 |
-0,0305 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,01
|
-50,00 |
0,71
|
-40,00 |
0,3169 |
-0,3399 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,70
|
13,92 |
0,3165 |
-0,0290 |
DHC
/ Diversified Healthcare Trust
|
|
|
|
0,19
|
4,67 |
0,68
|
56,25 |
0,3035 |
0,0616 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0,09
|
0,00 |
0,63
|
54,52 |
0,2842 |
0,0554 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,01
|
-16,00 |
0,62
|
-12,25 |
0,2800 |
-0,1170 |
EWP
/ iShares, Inc. - iShares MSCI Spain ETF
|
|
|
|
0,01
|
-30,00 |
0,62
|
-19,05 |
0,2768 |
-0,1485 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,01
|
100,00 |
0,59
|
108,80 |
0,2667 |
0,1079 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,57
|
22,75 |
0,2570 |
-0,0037 |
LYFT
/ Lyft, Inc.
|
|
|
|
0,04
|
|
0,57
|
|
0,2548 |
0,2548 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-26,32 |
0,56
|
-10,97 |
0,2519 |
-0,0998 |
FL
/ Foot Locker, Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,2200 |
0,2200 |
DDI
/ DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,48
|
|
0,2149 |
0,2149 |
HBNC
/ Horizon Bancorp, Inc.
|
|
|
|
0,03
|
48,95 |
0,47
|
52,10 |
0,2113 |
0,0382 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
75,00 |
0,41
|
76,52 |
0,1824 |
0,0538 |
CZWI
/ Citizens Community Bancorp, Inc.
|
|
|
|
0,03
|
0,00 |
0,40
|
-3,89 |
0,1774 |
-0,0526 |
BHB
/ Bar Harbor Bankshares
|
|
|
|
0,01
|
|
0,38
|
|
0,1716 |
0,1716 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,38
|
48,63 |
0,1703 |
0,0278 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,38
|
|
0,1688 |
0,1688 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0,17
|
|
0,37
|
|
0,1672 |
0,1672 |
BUSE
/ First Busey Corporation
|
|
|
|
0,02
|
|
0,36
|
|
0,1630 |
0,1630 |
CMA
/ Comerica Incorporated
|
|
Call
|
|
0,01
|
20,00 |
0,36
|
21,02 |
0,1607 |
-0,0043 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1466 |
0,1466 |
ALRS
/ Alerus Financial Corporation
|
|
|
|
0,01
|
16,65 |
0,32
|
36,86 |
0,1455 |
0,0131 |
USB
/ U.S. Bancorp
|
|
|
|
0,01
|
-90,97 |
0,32
|
-90,34 |
0,1422 |
-1,6857 |
TECK
/ Teck Resources Limited
|
|
|
|
0,01
|
2,67 |
0,31
|
13,55 |
0,1396 |
-0,0130 |
ISTR
/ Investar Holding Corporation
|
|
|
|
0,02
|
-67,11 |
0,31
|
-63,93 |
0,1385 |
-0,3391 |
BRBS
/ Blue Ridge Bankshares, Inc.
|
|
|
|
0,09
|
0,00 |
0,31
|
10,04 |
0,1381 |
-0,0179 |
CARE
/ Carter Bankshares, Inc.
|
|
|
|
0,02
|
0,00 |
0,30
|
6,86 |
0,1333 |
-0,0215 |
FVCB
/ FVCBankcorp, Inc.
|
|
|
|
0,02
|
|
0,28
|
|
0,1270 |
0,1270 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,1262 |
0,1262 |
LEU
/ Centrus Energy Corp.
|
|
Call
|
|
0,00
|
|
0,27
|
|
0,1234 |
0,1234 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
61,33 |
0,27
|
120,97 |
0,1231 |
0,0535 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
0,77 |
0,1185 |
-0,0278 |
CWBC
/ Community West Bancshares
|
|
|
|
0,01
|
|
0,26
|
|
0,1175 |
0,1175 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
-45,45 |
0,25
|
-50,49 |
0,1142 |
-0,1729 |
SHBI
/ Shore Bancshares, Inc.
|
|
|
|
0,02
|
-6,21 |
0,24
|
9,22 |
0,1066 |
-0,0152 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
-16,67 |
0,22
|
-17,65 |
0,1006 |
-0,0517 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,1004 |
0,1004 |
CCJ
/ Cameco Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,1000 |
0,1000 |
TECK
/ Teck Resources Limited
|
|
Call
|
|
0,01
|
|
0,20
|
|
0,0907 |
0,0907 |
MRVL
/ Marvell Technology, Inc.
|
|
Put
|
|
0,00
|
|
0,19
|
|
0,0869 |
0,0869 |
PROV
/ Provident Financial Holdings, Inc.
|
|
|
|
0,01
|
-60,86 |
0,19
|
-58,59 |
0,0848 |
-0,1689 |
FFWM
/ First Foundation Inc.
|
|
|
|
0,03
|
0,00 |
0,17
|
-1,73 |
0,0766 |
-0,0204 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
Call
|
|
0,03
|
|
0,15
|
|
0,0690 |
0,0690 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0,04
|
12,50 |
0,11
|
3,85 |
0,0487 |
-0,0096 |
ASC
/ Ardmore Shipping Corporation
|
|
|
|
0,01
|
0,00 |
0,10
|
-1,03 |
0,0431 |
-0,0116 |
DHC
/ Diversified Healthcare Trust
|
|
Call
|
|
0,03
|
8.333,33 |
0,09
|
|
0,0407 |
0,0403 |
SGML
/ Sigma Lithium Corporation
|
|
|
|
0,01
|
0,00 |
0,06
|
-56,76 |
0,0289 |
-0,0541 |
ODV
/ Osisko Development Corp.
|
|
|
|
0,03
|
-96,53 |
0,06
|
-95,05 |
0,0284 |
-0,6824 |
LAR
/ Lithium Argentina AG
|
|
|
|
0,03
|
0,00 |
0,06
|
-3,12 |
0,0282 |
-0,0079 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0,01
|
-77,78 |
0,05
|
-70,00 |
0,0230 |
-0,0720 |
DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0,00
|
|
0,05
|
|
0,0221 |
0,0221 |
BITF
/ Bitfarms Ltd.
|
|
|
|
0,04
|
0,00 |
0,03
|
6,45 |
0,0151 |
-0,0025 |
SGRP
/ SPAR Group, Inc.
|
|
|
|
0,03
|
0,00 |
0,03
|
-27,78 |
0,0118 |
-0,0084 |
EOSEW
/ Eos Energy Enterprises, Inc. - Equity Warrant
|
|
|
|
0,03
|
65,24 |
0,01
|
175,00 |
0,0053 |
0,0028 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CKPT
/ Checkpoint Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CAR
/ Avis Budget Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GAN
/ GAN Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APA
/ APA Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LSEA
/ Landsea Homes Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OPTN
/ OptiNose, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MCB
/ Metropolitan Bank Holding Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CIVI
/ Civitas Resources, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2133 |
SYF
/ Synchrony Financial
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BLUE
/ bluebird bio, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ODV
/ Osisko Development Corp.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SM
/ SM Energy Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NXE
/ NexGen Energy Ltd.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,5970 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1438 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0464 |
FFNW
/ First Financial Northwest, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |