|
D05
|
DBS Group Holdings Ltd |
144.189,68
|
50,85
|
SGD |
0,08
|
1,29
|
4,09
|
12,70
|
10,64
|
39,20
|
|
GSD
|
SPDR Gold Trust |
82.682,89
|
|
SGD |
|
|
|
|
|
|
|
O39
|
Oversea-Chinese Banking Corporation Limited |
75.757,60
|
16,85
|
SGD |
-0,77
|
0,66
|
-0,77
|
3,82
|
-1,86
|
15,17
|
|
Z74
|
Singapore Telecommunications Limited |
72.440,85
|
4,33
|
SGD |
-1,37
|
0,00
|
7,98
|
11,03
|
27,73
|
38,34
|
|
Z77
|
Singapore Telecommunications Limited |
72.110,82
|
4,37
|
SGD |
-0,23
|
1,63
|
9,52
|
13,21
|
28,53
|
37,42
|
|
O87
|
SPDR Gold Trust |
61.229,60
|
|
USD |
|
|
|
|
|
|
|
U11
|
United Overseas Bank Limited |
59.615,14
|
35,65
|
SGD |
-0,53
|
1,16
|
-2,19
|
1,13
|
-7,64
|
13,32
|
|
SO7
|
Yangzijiang Shipbuilding (Holdings) Ltd. |
45.337,99
|
11,52
|
CNY |
|
|
-4,95
|
|
|
|
|
TATD
|
Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) |
33.714,25
|
|
SGD |
|
|
|
|
|
|
|
K6S
|
Prudential plc |
26.066,48
|
10,20
|
USD |
|
|
2,93
|
7,26
|
24,24
|
|
|
S63
|
Singapore Technologies Engineering Ltd |
24.721,52
|
7,92
|
SGD |
-0,38
|
3,13
|
-10,81
|
-0,50
|
32,66
|
79,19
|
|
TPED
|
PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) |
22.708,32
|
|
SGD |
|
|
|
|
|
|
|
C6L
|
Singapore Airlines Limited |
19.534,40
|
6,57
|
SGD |
-0,15
|
-0,30
|
-3,67
|
-8,24
|
-3,67
|
4,78
|
|
Q0F
|
IHH Healthcare Berhad |
18.555,92
|
2,10
|
SGD |
0,00
|
|
0,96
|
1,45
|
-5,83
|
8,25
|
|
F34
|
Wilmar International Limited |
18.540,92
|
2,97
|
SGD |
0,68
|
0,68
|
0,68
|
-1,98
|
-7,76
|
-4,50
|
|
TCPD
|
CP ALL Public Company Limited - Depositary Receipt (Common Stock) |
17.981,46
|
|
SGD |
|
|
|
|
|
|
|
J36
|
Jardine Matheson Holdings Limited |
17.517,08
|
59,97
|
USD |
-0,03
|
-0,88
|
5,43
|
36,48
|
50,94
|
67,94
|
|
S68
|
Singapore Exchange Limited |
17.368,05
|
16,25
|
SGD |
-0,18
|
-1,93
|
-0,25
|
15,00
|
23,39
|
48,40
|
|
S07
|
Shangri-La Asia Limited |
16.257,59
|
4,58
|
HKD |
0,00
|
-1,51
|
0,88
|
6,51
|
2,00
|
-3,17
|
|
BN4
|
Keppel Ltd. |
15.662,06
|
8,63
|
SGD |
0,58
|
-1,37
|
2,49
|
23,82
|
27,10
|
41,48
|
|
H78
|
Hongkong Land Holdings Limited |
14.039,19
|
6,38
|
USD |
0,31
|
2,90
|
5,80
|
18,37
|
41,15
|
76,24
|
|
C38U
|
CapitaLand Integrated Commercial Trust |
13.975,76
|
|
SGD |
|
|
|
|
|
|
|
9CI
|
CapitaLand Investment Limited |
13.815,51
|
2,77
|
SGD |
0,73
|
0,36
|
0,00
|
9,06
|
6,13
|
-0,72
|
|
NIO
|
NIO Inc. |
13.692,47
|
6,14
|
USD |
0,16
|
-6,26
|
30,92
|
64,17
|
42,13
|
40,83
|
|
G07
|
Great Eastern Holdings Limited |
12.978,41
|
13,71
|
SGD |
0,22
|
0,44
|
|
|
|
|
|
A17U
|
CapitaLand Ascendas REIT |
12.529,09
|
|
SGD |
|
|
|
|
|
|
|
BS6
|
Yangzijiang Shipbuilding (Holdings) Ltd. |
12.200,33
|
3,10
|
SGD |
1,31
|
6,53
|
20,62
|
34,20
|
28,63
|
18,77
|
|
Y92
|
Thai Beverage Public Company Limited |
11.811,33
|
0,47
|
SGD |
0,00
|
2,17
|
0,00
|
1,08
|
-9,62
|
-11,32
|
|
U96
|
Sembcorp Industries Ltd |
10.888,51
|
6,12
|
SGD |
0,49
|
0,82
|
-21,54
|
-7,97
|
-3,62
|
26,45
|
|
C07
|
Jardine Cycle & Carriage Limited |
10.865,05
|
27,49
|
SGD |
0,44
|
-2,79
|
6,55
|
15,26
|
7,76
|
1,81
|
|
G13
|
Genting Singapore Limited |
9.243,43
|
0,76
|
SGD |
2,68
|
6,25
|
2,00
|
7,75
|
7,75
|
-6,71
|
|
5E2
|
Seatrium Limited |
7.990,69
|
2,36
|
SGD |
-0,42
|
0,85
|
0,85
|
12,92
|
10,80
|
50,32
|
|
M44U
|
Mapletree Logistics Trust |
7.691,83
|
|
SGD |
|
|
|
|
|
|
|
N2IU
|
Mapletree Pan Asia Commercial Trust |
7.168,71
|
|
SGD |
|
|
|
|
|
|
|
ME8U
|
Mapletree Industrial Trust |
6.701,56
|
|
SGD |
|
|
|
|
|
|
|
U14
|
UOL Group Limited |
6.227,23
|
7,37
|
SGD |
1,66
|
-1,07
|
5,29
|
22,02
|
30,21
|
37,24
|
|
C09
|
City Developments Limited |
5.967,92
|
6,75
|
SGD |
1,05
|
-0,44
|
8,17
|
28,57
|
33,66
|
28,82
|
|
EMI
|
Emperador Inc. |
5.743,81
|
0,36
|
SGD |
0,00
|
0,00
|
2,82
|
12,31
|
|
-15,12
|
|
8A8
|
China Medical System Holdings Limited |
5.369,13
|
2,36
|
SGD |
6,31
|
4,42
|
11,32
|
|
|
|
|
S58
|
SATS Ltd. |
4.844,03
|
3,26
|
SGD |
0,00
|
-1,51
|
1,24
|
3,82
|
6,19
|
-10,44
|
|
U06
|
Singapore Land Group Limited |
4.570,21
|
3,24
|
SGD |
1,57
|
0,93
|
15,71
|
47,27
|
59,61
|
83,05
|
|
D01
|
DFI Retail Group Holdings Limited |
4.473,70
|
3,32
|
USD |
3,11
|
4,40
|
-4,87
|
24,81
|
58,10
|
79,46
|
|
BUOU
|
Frasers Logistics & Commercial Trust |
4.100,80
|
|
SGD |
|
|
|
|
|
|
|
TQ5
|
Frasers Property Limited |
4.043,82
|
1,03
|
SGD |
1,98
|
4,04
|
8,42
|
24,10
|
23,35
|
26,38
|
|
J69U
|
Frasers Centrepoint Trust |
4.036,52
|
|
SGD |
|
|
|
|
|
|
|
AJBU
|
Keppel DC REIT |
3.971,10
|
|
SGD |
|
|
|
|
|
|
|
V03
|
Venture Corporation Limited |
3.906,98
|
13,58
|
SGD |
0,00
|
0,00
|
5,93
|
22,78
|
9,08
|
-1,02
|
|
VC2
|
Olam Group Limited |
3.848,53
|
1,02
|
SGD |
2,00
|
0,99
|
-2,86
|
10,87
|
5,70
|
-9,73
|
|
YF8
|
Yangzijiang Financial Holding Ltd. |
3.793,69
|
1,09
|
SGD |
3,81
|
0,00
|
11,79
|
49,32
|
70,31
|
211,43
|
|
E5H
|
Golden Agri-Resources Ltd |
3.614,28
|
0,28
|
SGD |
1,79
|
1,79
|
9,62
|
14,00
|
16,33
|
7,55
|
|
HMN
|
CapitaLand Ascott Trust - Debt/Equity Composite Units |
3.514,01
|
|
SGD |
|
|
|
|
|
|
|
S59
|
SIA Engineering Company Limited |
3.476,46
|
3,11
|
SGD |
0,00
|
-0,96
|
-0,96
|
5,42
|
31,78
|
33,48
|
|
K71U
|
Keppel REIT |
3.423,39
|
|
SGD |
|
|
|
|
|
|
|
T82U
|
Suntec Real Estate Investment Trust |
3.383,19
|
|
SGD |
|
|
|
|
|
|
|
CJLU
|
NetLink NBN Trust |
3.292,94
|
|
SGD |
|
|
|
|
|
|
|
C52
|
ComfortDelGro Corporation Limited |
3.185,14
|
1,47
|
SGD |
0,00
|
1,38
|
-5,16
|
4,26
|
3,52
|
1,38
|
|
T15
|
Tan Chong International Limited |
3.181,03
|
1,58
|
HKD |
0,00
|
6,04
|
6,76
|
46,30
|
49,06
|
21,54
|
|
H02
|
Haw Par Corporation Limited |
3.163,35
|
14,29
|
SGD |
0,35
|
2,07
|
0,70
|
20,39
|
12,08
|
36,75
|
|
OV8
|
Sheng Siong Group Ltd |
3.097,29
|
2,06
|
SGD |
1,48
|
0,98
|
-2,37
|
11,35
|
26,38
|
37,33
|
|
A7RU
|
Keppel Infrastructure Trust |
3.042,49
|
|
SGD |
|
|
|
|
|
|
|
H15
|
Hotel Properties Limited |
2.686,63
|
5,09
|
SGD |
|
-1,17
|
-7,45
|
15,16
|
41,00
|
42,58
|
|
AIY
|
iFAST Corporation Ltd. |
2.658,08
|
8,78
|
SGD |
0,80
|
3,91
|
-5,39
|
34,05
|
7,73
|
25,43
|
|
EB5
|
First Resources Limited |
2.618,40
|
1,69
|
SGD |
-0,59
|
-1,17
|
9,03
|
19,01
|
4,32
|
14,19
|
|
U10
|
UOB-Kay Hian Holdings Limited |
2.601,08
|
2,70
|
SGD |
1,12
|
12,97
|
8,87
|
36,36
|
50,84
|
86,21
|
|
M04
|
Mandarin Oriental International Limited |
2.540,24
|
2,01
|
USD |
-1,47
|
-0,99
|
0,50
|
5,24
|
10,44
|
22,56
|
|
C2PU
|
Parkway Life Real Estate Investment Trust |
2.381,33
|
|
SGD |
|
|
|
|
|
|
|
T14
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited |
2.256,38
|
2,93
|
USD |
2,45
|
2,45
|
6,93
|
21,58
|
40,87
|
36,92
|
|
F17
|
GuocoLand Limited |
2.125,99
|
1,91
|
SGD |
-0,52
|
2,69
|
12,35
|
29,93
|
29,93
|
25,66
|
|
F99
|
Fraser and Neave, Limited |
2.068,46
|
1,42
|
SGD |
0,71
|
0,71
|
-0,70
|
15,45
|
8,40
|
12,70
|
|
P8Z
|
Bumitama Agri Ltd. |
1.994,27
|
1,15
|
SGD |
1,77
|
-3,36
|
37,72
|
53,33
|
32,18
|
59,72
|
|
CC3
|
StarHub Ltd |
1.946,07
|
1,13
|
SGD |
0,00
|
0,89
|
-8,13
|
0,00
|
-5,83
|
-7,38
|
|
BSL
|
Raffles Medical Group Ltd |
1.869,46
|
1,02
|
SGD |
0,99
|
0,99
|
-0,97
|
4,08
|
4,62
|
13,97
|
|
H22
|
Hong Leong Asia Ltd. |
1.810,50
|
2,49
|
SGD |
2,89
|
1,22
|
34,59
|
97,62
|
126,36
|
213,21
|
|
P7VU
|
Hutchison Port Holdings Trust |
1.724,80
|
|
SGD |
|
|
|
|
|
|
|
OYY
|
PropNex Limited |
1.709,40
|
2,31
|
SGD |
3,13
|
-3,75
|
57,14
|
122,12
|
111,93
|
198,06
|
|
A50
|
Thomson Medical Group Limited |
1.586,46
|
0,06
|
SGD |
-1,64
|
-1,64
|
11,11
|
39,53
|
39,53
|
22,45
|
|
CY6U
|
CapitaLand India Trust |
1.516,24
|
|
SGD |
|
|
|
|
|
|
|
BVA
|
Top Glove Corporation Bhd. |
1.515,37
|
0,19
|
SGD |
1,07
|
4,42
|
-5,50
|
-22,86
|
-30,00
|
-34,83
|
|
OU8
|
Centurion Corporation Limited |
1.462,95
|
1,74
|
SGD |
0,58
|
-1,14
|
-2,79
|
16,78
|
72,28
|
138,36
|
|
JYEU
|
Lendlease Global Commercial REIT |
1.443,53
|
|
SGD |
|
|
|
|
|
|
|
H13
|
Ho Bee Land Limited |
1.434,28
|
2,16
|
SGD |
1,89
|
3,35
|
5,37
|
20,67
|
25,58
|
16,76
|
|
TS0U
|
OUE Real Estate Investment Trust |
1.405,97
|
|
SGD |
|
|
|
|
|
|
|
Z25
|
Yanlord Land Group Limited |
1.390,71
|
0,72
|
SGD |
-0,69
|
1,41
|
23,08
|
46,94
|
48,45
|
75,61
|
|
AU8U
|
CapitaLand China Trust |
1.331,08
|
|
SGD |
|
|
|
|
|
|
|
AGS
|
The Hour Glass Limited |
1.321,27
|
2,04
|
SGD |
1,49
|
1,49
|
0,99
|
21,43
|
29,11
|
31,61
|
|
P15
|
Pacific Century Regional Developments Limited |
1.310,04
|
0,50
|
SGD |
1,02
|
1,02
|
11,24
|
28,57
|
25,32
|
54,69
|
|
Q5T
|
Far East Hospitality Trust - Debt/Equity Composite Units |
1.283,75
|
|
SGD |
|
|
|
|
|
|
|
NS8U
|
Hutchison Port Holdings Trust |
1.271,82
|
|
USD |
|
|
|
|
|
|
|
F03
|
Food Empire Holdings Limited |
1.251,89
|
2,42
|
SGD |
2,11
|
3,42
|
0,00
|
28,72
|
100,00
|
149,48
|
|
J85
|
CDL Hospitality Trusts - Debt/Equity Composite Units |
1.228,28
|
|
SGD |
|
|
|
|
|
|
|
S41
|
Hong Leong Finance Limited |
1.175,47
|
2,62
|
SGD |
-0,38
|
2,34
|
-2,96
|
4,38
|
4,38
|
6,07
|
|
G92
|
China Aviation Oil (Singapore) Corporation Ltd |
1.169,85
|
1,40
|
SGD |
2,94
|
4,48
|
23,89
|
66,67
|
62,79
|
64,71
|
|
BEC
|
BRC Asia Limited |
1.165,99
|
4,25
|
SGD |
4,94
|
4,94
|
19,05
|
36,66
|
41,67
|
86,40
|
|
ADN
|
First Sponsor Group Limited |
1.151,85
|
1,02
|
SGD |
|
|
-2,86
|
-3,77
|
-7,27
|
-5,56
|
|
AP4
|
Riverstone Holdings Limited |
1.148,68
|
0,78
|
SGD |
0,00
|
7,64
|
9,15
|
12,32
|
-19,27
|
-10,92
|
|
P40U
|
Starhill Global Real Estate Investment Trust |
1.114,25
|
|
SGD |
|
|
|
|
|
|
|
B61
|
Bukit Sembawang Estates Limited |
1.090,02
|
4,23
|
SGD |
0,48
|
1,44
|
1,68
|
6,82
|
18,16
|
21,90
|
|
W05
|
Wing Tai Holdings Limited |
1.068,10
|
1,40
|
SGD |
0,00
|
0,72
|
1,45
|
10,24
|
18,64
|
8,53
|
|
O5RU
|
AIMS APAC REIT |
1.029,33
|
|
SGD |
|
|
|
|
|
|
|
S08
|
Singapore Post Limited |
1.023,80
|
0,46
|
SGD |
-1,09
|
-2,15
|
-9,90
|
-19,47
|
-19,47
|
4,60
|
|
S61
|
SBS Transit Ltd |
994,02
|
3,18
|
SGD |
0,00
|
0,63
|
-1,55
|
13,57
|
20,45
|
33,05
|
|
558
|
UMS Integration Limited |
952,12
|
1,34
|
SGD |
-0,74
|
-2,90
|
-14,65
|
10,74
|
18,58
|
34,67
|
|
ACV
|
Frasers Hospitality Trust - Debt/Equity Composite Units |
885,99
|
|
SGD |
|
|
|
|
|
|
|
LJ3
|
OUE Limited |
883,19
|
1,17
|
SGD |
0,00
|
0,86
|
4,46
|
14,71
|
22,51
|
12,50
|
|
CRPU
|
Sasseur Real Estate Investment Trust |
850,64
|
|
SGD |
|
|
|
|
|
|
|
DCRU
|
Digital Core REIT |
850,55
|
|
USD |
|
|
|
|
|
|
|
EH5
|
United Overseas Australia Ltd |
848,83
|
0,50
|
SGD |
|
|
0,00
|
|
|
|
|
T6I
|
ValueMax Group Limited |
832,24
|
0,89
|
SGD |
1,14
|
8,54
|
22,76
|
56,14
|
81,63
|
97,78
|
|
P52
|
Pan-United Corporation Ltd |
823,69
|
1,18
|
SGD |
-2,48
|
-1,67
|
10,28
|
56,29
|
88,80
|
129,13
|
|
F9D
|
Boustead Singapore Limited |
786,59
|
1,60
|
SGD |
-0,62
|
9,59
|
-1,84
|
36,75
|
56,86
|
61,62
|
|
S20
|
The Straits Trading Company Limited |
745,52
|
1,59
|
SGD |
1,92
|
3,25
|
-2,45
|
14,39
|
11,19
|
14,39
|
|
QES
|
China Sunsine Chemical Holdings Ltd. |
724,57
|
0,76
|
SGD |
0,66
|
3,40
|
5,56
|
36,94
|
60,00
|
90,00
|
|
U9E
|
China Everbright Water Limited |
700,91
|
0,24
|
SGD |
0,00
|
-2,00
|
0,00
|
4,26
|
4,26
|
6,52
|
|
CHZ
|
HRnetGroup Limited |
690,18
|
0,70
|
SGD |
0,71
|
0,71
|
0,00
|
3,68
|
1,44
|
3,68
|
|
STG
|
Sri Trang Gloves (Thailand) Public Company Limited |
687,64
|
0,24
|
SGD |
|
|
|
|
-21,31
|
|
|
E3B
|
Wee Hur Holdings Ltd. |
675,65
|
0,74
|
SGD |
0,68
|
0,00
|
5,76
|
67,05
|
72,94
|
206,25
|
|
H30
|
Hong Fok Corporation Limited |
663,63
|
0,81
|
SGD |
1,89
|
2,53
|
-0,61
|
7,28
|
1,89
|
-1,82
|
|
BWM
|
Zheneng Jinjiang Environment Holding Company Limited |
661,20
|
0,46
|
SGD |
0,00
|
1,10
|
3,37
|
1,10
|
6,98
|
37,31
|
|
5VJ
|
Halcyon Agri Corporation Limited |
653,95
|
|
SGD |
|
|
|
|
|
|
|
H07
|
Stamford Land Corporation Ltd |
623,12
|
0,42
|
SGD |
0,00
|
0,00
|
-2,33
|
-4,55
|
15,07
|
12,00
|
|
O10
|
Far East Orchard Limited |
606,48
|
1,24
|
SGD |
3,33
|
2,48
|
5,98
|
24,00
|
19,23
|
24,00
|
|
E28
|
Frencken Group Limited |
606,47
|
1,42
|
SGD |
0,00
|
-0,70
|
-15,48
|
22,41
|
31,48
|
12,70
|
|
C41
|
Cortina Holdings Limited |
582,84
|
3,52
|
SGD |
|
0,28
|
-7,12
|
17,33
|
29,41
|
17,33
|
|
WJP
|
VICOM Ltd |
570,85
|
1,60
|
SGD |
-0,62
|
0,63
|
-1,84
|
11,11
|
19,40
|
21,21
|
|
RE4
|
Geo Energy Resources Limited |
552,01
|
0,39
|
SGD |
0,00
|
8,33
|
13,04
|
5,41
|
50,00
|
56,00
|
|
AW9U
|
First Real Estate Investment Trust |
547,83
|
|
SGD |
|
|
|
|
|
|
|
S56
|
Samudera Shipping Line Ltd |
543,42
|
1,01
|
SGD |
1,00
|
-1,94
|
-2,88
|
22,42
|
18,13
|
24,69
|
|
H18
|
Hotel Grand Central Limited |
536,08
|
0,72
|
SGD |
-0,69
|
0,00
|
-0,69
|
3,60
|
0,70
|
-0,69
|
|
Q01
|
QAF Limited |
520,62
|
0,90
|
SGD |
0,56
|
1,69
|
2,26
|
7,10
|
7,10
|
9,70
|
|
UD1U
|
IREIT Global |
517,76
|
|
SGD |
|
|
|
|
|
|
|
8AZ
|
Aztech Global Ltd. |
517,10
|
0,67
|
SGD |
0,75
|
0,00
|
3,08
|
19,64
|
-11,26
|
-31,28
|
|
B58
|
Banyan Tree Holdings Limited |
502,80
|
0,58
|
SGD |
0,00
|
-3,33
|
-15,33
|
58,90
|
65,71
|
73,13
|
|
5JS
|
Indofood Agri Resources Ltd. |
502,53
|
0,37
|
SGD |
2,78
|
4,23
|
7,25
|
17,46
|
19,35
|
19,35
|
|
544
|
CSE Global Limited |
497,37
|
0,72
|
SGD |
2,88
|
2,88
|
5,93
|
50,53
|
55,43
|
53,76
|
|
MZH
|
Nanofilm Technologies International Limited |
495,31
|
0,78
|
SGD |
3,29
|
8,28
|
8,28
|
40,18
|
18,94
|
2,61
|
|
AWX
|
AEM Holdings Ltd. |
482,98
|
1,55
|
SGD |
0,65
|
2,65
|
-2,52
|
22,05
|
15,67
|
25,00
|
|
MV4
|
Mewah International Inc. |
480,21
|
0,32
|
SGD |
0,00
|
|
18,52
|
20,75
|
18,52
|
12,28
|
|
U13
|
United Overseas Insurance Limited |
480,07
|
7,75
|
SGD |
-1,27
|
-0,77
|
-3,37
|
-0,64
|
3,89
|
9,15
|
|
BBW
|
Azeus Systems Holdings Ltd. |
467,10
|
15,57
|
SGD |
|
-0,19
|
-2,69
|
-5,64
|
27,62
|
55,70
|
|
TSH
|
TSH Resources Berhad |
465,39
|
0,36
|
SGD |
|
1,43
|
-1,39
|
7,58
|
-1,39
|
2,90
|
|
P34
|
Delfi Limited |
464,48
|
0,76
|
SGD |
-0,66
|
0,67
|
-16,11
|
0,00
|
2,72
|
-6,21
|
|
QC7
|
Q & M Dental Group (Singapore) Limited |
458,86
|
0,48
|
SGD |
0,00
|
-2,02
|
22,78
|
27,63
|
67,24
|
73,21
|
|
HLS
|
Helens International Holdings Company Limited |
454,01
|
0,36
|
SGD |
|
|
|
|
-16,28
|
24,14
|
|
5UX
|
Oxley Holdings Limited |
451,50
|
0,11
|
SGD |
-2,73
|
4,90
|
-4,46
|
46,58
|
57,35
|
44,59
|
|
BHK
|
SIIC Environment Holdings Ltd. |
450,74
|
0,18
|
SGD |
2,29
|
2,29
|
4,07
|
16,23
|
13,29
|
20,13
|
|
5IG
|
Gallant Venture Ltd. |
447,98
|
0,08
|
SGD |
0,00
|
|
-8,89
|
-8,89
|
12,33
|
-3,53
|
|
DHLU
|
Daiwa House Logistics Trust |
444,15
|
|
SGD |
|
|
|
|
|
|
|
HQU
|
Oiltek International Limited |
441,87
|
1,03
|
SGD |
3,00
|
3,00
|
-4,63
|
85,59
|
-20,77
|
126,37
|
|
V5Q
|
Soilbuild Construction Group Ltd. |
436,83
|
2,64
|
SGD |
10,00
|
10,92
|
87,23
|
220,00
|
214,29
|
|
|
STC
|
Comba Telecom Systems Holdings Limited |
422,95
|
0,14
|
SGD |
|
|
|
|
|
|
|
PCT
|
PC Partner Group Limited |
422,79
|
1,09
|
SGD |
-0,91
|
-6,84
|
-12,80
|
-6,03
|
-27,33
|
|
|
5GD
|
Sunpower Group Ltd. |
417,74
|
0,52
|
SGD |
23,53
|
36,36
|
118,75
|
98,11
|
133,33
|
128,26
|
|
M1GU
|
Sabana Industrial Real Estate Investment Trust |
416,27
|
|
SGD |
|
|
|
|
|
|
|
B28
|
Bonvests Holdings Limited |
413,56
|
1,03
|
SGD |
0,00
|
|
5,10
|
17,05
|
|
9,57
|
|
8U7U
|
IREIT Global |
403,45
|
|
EUR |
|
|
|
|
|
|
|
S35
|
Sing Investments & Finance Limited |
383,03
|
1,62
|
SGD |
-2,99
|
11,72
|
29,60
|
44,64
|
45,95
|
63,64
|
|
Y03
|
Yeo Hiap Seng Limited |
382,58
|
0,61
|
SGD |
|
|
0,00
|
8,93
|
7,96
|
15,09
|
|
M01
|
Metro Holdings Limited |
376,76
|
0,46
|
SGD |
1,11
|
0,00
|
9,64
|
16,67
|
7,06
|
7,06
|
|
BTE
|
Bund Center Investment Ltd |
360,42
|
0,48
|
SGD |
3,26
|
2,15
|
25,00
|
26,67
|
25,00
|
25,00
|
|
T24
|
Tuan Sing Holdings Limited |
356,08
|
0,29
|
SGD |
|
1,75
|
1,75
|
18,37
|
5,45
|
18,37
|
|
N02
|
NSL Ltd |
345,54
|
0,92
|
SGD |
-1,07
|
2,21
|
21,71
|
26,71
|
25,85
|
25,85
|
|
41O
|
LHN Limited |
345,07
|
0,82
|
SGD |
0,61
|
1,85
|
-2,94
|
50,00
|
79,35
|
146,27
|
|
S85
|
Straco Corporation Limited |
333,63
|
0,39
|
SGD |
-2,50
|
-1,27
|
-7,14
|
-4,88
|
-7,14
|
-15,22
|
|
BDX
|
GSH Corporation Limited |
333,15
|
0,17
|
SGD |
|
-1,17
|
-0,59
|
6,29
|
-3,43
|
1,20
|
|
TCU
|
Credit Bureau Asia Limited |
320,05
|
1,39
|
SGD |
0,00
|
0,72
|
-0,71
|
3,73
|
15,83
|
57,95
|
|
5CF
|
OKP Holdings Limited |
319,24
|
1,04
|
SGD |
1,96
|
2,97
|
0,97
|
36,84
|
101,94
|
205,88
|
|
JLB
|
Grand Venture Technology Limited |
315,54
|
0,93
|
SGD |
-0,53
|
0,54
|
0,54
|
1,09
|
10,71
|
69,09
|
|
BN2
|
Valuetronics Holdings Limited |
315,48
|
0,80
|
SGD |
3,90
|
4,58
|
-0,62
|
14,29
|
18,52
|
34,45
|
|
XWA
|
AEM Holdings Ltd. |
313,62
|
1,00
|
USD |
|
|
-7,41
|
|
|
|
|
AWZ
|
Multi-Chem Limited |
309,93
|
3,44
|
SGD |
-2,82
|
-1,71
|
3,93
|
10,97
|
5,85
|
24,19
|
|
NPW
|
Malaysia Smelting Corporation Berhad |
306,60
|
0,36
|
SGD |
0,00
|
-7,59
|
-1,35
|
-50,68
|
-44,70
|
-47,86
|
|
1MZ
|
Nam Cheong Limited |
299,04
|
0,76
|
SGD |
5,59
|
6,34
|
13,53
|
54,08
|
46,60
|
106,85
|
|
ODBU
|
United Hampshire US Real Estate Investment Trust |
292,46
|
|
USD |
|
|
|
|
|
|
|
BTM
|
Penguin International Limited |
281,82
|
1,34
|
SGD |
4,69
|
10,74
|
10,74
|
30,10
|
34,00
|
|
|
F83
|
COSCO SHIPPING International (Singapore) Co., Ltd. |
277,67
|
0,12
|
SGD |
2,48
|
2,48
|
0,81
|
-3,88
|
-7,46
|
-1,59
|
|
5JK
|
Hiap Hoe Limited |
275,28
|
0,58
|
SGD |
|
|
4,46
|
14,71
|
12,50
|
0,00
|
|
CLN
|
APAC Realty Limited |
270,07
|
0,76
|
SGD |
1,33
|
3,40
|
27,73
|
65,22
|
87,65
|
102,67
|
|
CMOU
|
Keppel Pacific Oak US REIT |
261,11
|
|
USD |
|
|
|
|
|
|
|
5LY
|
Marco Polo Marine Ltd. |
259,00
|
0,07
|
SGD |
1,47
|
-2,82
|
18,97
|
56,82
|
38,00
|
35,29
|
|
BMGU
|
BHG Retail REIT |
252,01
|
|
SGD |
|
|
|
|
|
|
|
5DD
|
Micro-Mechanics (Holdings) Ltd. |
250,26
|
1,80
|
SGD |
0,56
|
-0,55
|
-0,55
|
14,65
|
11,80
|
21,62
|
|
G20
|
GP Industries Limited |
242,65
|
0,50
|
SGD |
|
1,00
|
-0,98
|
5,21
|
5,21
|
1,00
|
|
500
|
Tai Sin Electric Limited |
239,34
|
0,52
|
SGD |
-0,95
|
1,96
|
-9,57
|
26,83
|
31,65
|
31,65
|
|
H12
|
Hotel Royal Limited |
235,87
|
1,95
|
SGD |
0,00
|
|
0,00
|
8,94
|
12,07
|
15,38
|
|
5WH
|
Rex International Holding Limited |
234,42
|
0,18
|
SGD |
1,11
|
2,25
|
-9,00
|
31,88
|
20,53
|
87,63
|
|
KUO
|
International Cement Group Ltd. |
229,39
|
0,04
|
SGD |
-4,76
|
-9,09
|
100,00
|
100,00
|
122,22
|
100,00
|
|
A30
|
Aspial Corporation Limited |
228,48
|
0,10
|
SGD |
8,42
|
5,10
|
43,06
|
60,94
|
51,47
|
47,14
|
|
BWCU
|
EC World Real Estate Investment Trust |
226,75
|
|
SGD |
|
|
|
|
|
|
|
J2T
|
Hock Lian Seng Holdings Limited |
225,10
|
0,45
|
SGD |
2,27
|
5,88
|
-5,26
|
20,00
|
21,62
|
34,33
|
|
DM0
|
PSC Corporation Ltd. |
220,85
|
0,40
|
SGD |
0,00
|
0,00
|
2,53
|
15,71
|
19,12
|
19,12
|
|
ER0
|
KSH Holdings Limited |
219,20
|
0,40
|
SGD |
2,53
|
8,00
|
42,11
|
58,82
|
80,00
|
108,76
|
|
B73
|
Global Investments Limited |
215,77
|
0,13
|
SGD |
0,00
|
0,77
|
2,34
|
4,80
|
4,80
|
13,91
|
|
Z59
|
Yoma Strategic Holdings Ltd. |
215,00
|
0,09
|
SGD |
1,12
|
1,12
|
-3,23
|
3,45
|
18,42
|
-5,26
|
|
5VS
|
Hafary Holdings Limited |
206,66
|
0,48
|
SGD |
1,05
|
-1,03
|
2,13
|
41,18
|
60,00
|
50,00
|
|
X5N
|
Avarga Limited |
203,46
|
2,24
|
SGD |
1,82
|
1,36
|
-17,04
|
-15,15
|
|
|
|
ITS
|
Info-Tech Systems Ltd. |
201,38
|
0,90
|
SGD |
1,13
|
1,70
|
11,88
|
|
|
|
|
OXMU
|
Prime US REIT |
194,93
|
|
USD |
|
|
|
|
|
|
|
BQF
|
XMH Holdings Ltd. |
192,97
|
1,66
|
SGD |
-5,68
|
10,67
|
66,00
|
114,19
|
121,33
|
245,83
|
|
AWI
|
Thakral Corporation Ltd |
192,87
|
1,51
|
SGD |
-1,31
|
0,67
|
6,34
|
-0,66
|
93,59
|
130,53
|
|
I07
|
ISDN Holdings Limited |
183,92
|
0,42
|
SGD |
2,44
|
10,53
|
6,33
|
35,48
|
21,74
|
47,37
|
|
BQM
|
Tiong Woon Corporation Holding Ltd |
181,99
|
0,78
|
SGD |
0,00
|
-1,88
|
-3,09
|
35,34
|
40,18
|
57,00
|
|
LVR
|
17LIVE Group Limited |
180,95
|
1,00
|
SGD |
2,04
|
1,01
|
1,01
|
3,09
|
17,65
|
-14,53
|
|
5IC
|
Sing Holdings Limited |
176,44
|
0,44
|
SGD |
3,53
|
6,02
|
6,02
|
25,71
|
27,54
|
33,33
|
|
C33
|
Chuan Hup Holdings Limited |
172,38
|
0,19
|
SGD |
3,28
|
6,78
|
13,86
|
17,39
|
19,62
|
17,39
|
|
XJB
|
G.H.Y Culture & Media Holding Co., Limited |
171,10
|
0,16
|
SGD |
|
|
3,23
|
-5,88
|
|
14,29
|
|
DU4
|
Mermaid Maritime Public Company Limited |
171,01
|
0,12
|
SGD |
1,65
|
5,13
|
2,50
|
24,24
|
8,85
|
1,65
|
|
XZL
|
Acrophyte Hospitality Trust - Debt/Equity Composite Units |
162,43
|
|
USD |
|
|
|
|
|
|
|
MR7
|
Nordic Group Limited |
161,40
|
0,40
|
SGD |
0,00
|
1,25
|
1,25
|
22,73
|
22,73
|
22,73
|
|
L19
|
Lum Chang Holdings Limited |
159,22
|
0,42
|
SGD |
-4,49
|
-10,53
|
4,94
|
34,92
|
49,12
|
46,55
|
|
564
|
Spindex Industries Limited |
158,05
|
1,37
|
SGD |
3,01
|
0,74
|
4,58
|
51,38
|
53,07
|
44,97
|
|
S7OU
|
Asian Pay Television Trust |
155,35
|
|
SGD |
|
|
|
|
|
|
|
579
|
Oceanus Group Limited |
154,58
|
0,01
|
SGD |
0,00
|
20,00
|
0,00
|
20,00
|
0,00
|
-25,00
|
|
BTG
|
HG Metal Manufacturing Limited |
152,48
|
0,56
|
SGD |
2,78
|
21,98
|
38,75
|
56,34
|
58,57
|
76,19
|
|
T13
|
RH PetroGas Limited |
152,14
|
0,18
|
SGD |
0,00
|
-0,55
|
-1,09
|
28,17
|
15,92
|
25,52
|
|
A04
|
ASL Marine Holdings Ltd. |
150,17
|
0,15
|
SGD |
7,80
|
83,13
|
130,30
|
149,18
|
157,63
|
162,07
|
|
D03
|
Del Monte Pacific Limited |
147,74
|
0,08
|
SGD |
-2,56
|
-1,30
|
-8,43
|
13,43
|
5,56
|
-13,64
|
|
BEW
|
JB Foods Limited |
147,05
|
0,49
|
SGD |
1,03
|
-2,00
|
2,08
|
7,69
|
0,00
|
1,03
|
|
C9Q
|
Sinostar PEC Holdings Limited |
142,08
|
0,15
|
SGD |
-0,67
|
-1,33
|
0,00
|
-9,76
|
5,71
|
20,33
|
|
T12
|
Tat Seng Packaging Group Ltd |
140,69
|
0,90
|
SGD |
-0,56
|
-0,56
|
-3,76
|
7,19
|
11,88
|
13,29
|
|
F86
|
MYP Ltd. |
132,17
|
0,08
|
SGD |
0,00
|
-1,19
|
-3,49
|
76,60
|
88,64
|
69,39
|
|
K75
|
Koh Brothers Group Limited |
131,99
|
0,32
|
SGD |
1,59
|
-1,54
|
16,36
|
89,35
|
125,35
|
156,00
|
|
5DP
|
Heeton Holdings Limited |
129,12
|
0,26
|
SGD |
-1,85
|
-3,64
|
-1,85
|
8,16
|
1,92
|
0,00
|
|
BLS
|
Hotung Investment Holdings Limited |
128,03
|
1,35
|
SGD |
0,75
|
0,00
|
-10,60
|
0,75
|
-0,74
|
2,27
|
|
1L2
|
Hiap Seng Industries Limited |
125,42
|
0,03
|
SGD |
0,00
|
0,00
|
-15,15
|
366,67
|
300,00
|
|
|
S23
|
Singapura Finance Ltd |
124,57
|
0,78
|
SGD |
0,64
|
10,56
|
10,56
|
18,05
|
15,44
|
17,16
|
|
G50
|
Grand Banks Yachts Limited |
124,08
|
0,66
|
SGD |
7,26
|
|
26,67
|
37,11
|
23,15
|
37,11
|
|
BPF
|
YHI International Limited |
124,04
|
0,42
|
SGD |
-1,16
|
|
-2,30
|
-7,61
|
-9,57
|
-11,46
|
|
BLH
|
Hai Leck Holdings Limited |
123,30
|
0,54
|
SGD |
0,00
|
0,00
|
0,93
|
1,87
|
|
37,97
|
|
D5IU
|
Lippo Malls Indonesia Retail Trust |
123,15
|
|
SGD |
|
|
|
|
|
|
|
1F2
|
Union Gas Holdings Limited |
120,67
|
0,38
|
SGD |
1,33
|
1,33
|
-12,64
|
15,15
|
20,63
|
11,76
|
|
RXS
|
Pacific Radiance Ltd. |
118,74
|
0,08
|
SGD |
-1,20
|
10,81
|
67,35
|
110,26
|
78,26
|
100,00
|
|
S19
|
Singapore Shipping Corporation Limited |
118,17
|
0,30
|
SGD |
-1,67
|
1,72
|
3,51
|
7,27
|
5,36
|
20,41
|
|
G0I
|
Nam Lee Pressed Metal Industries Limited |
117,40
|
0,50
|
SGD |
2,06
|
4,21
|
2,06
|
30,26
|
54,69
|
98,00
|
|
D8DU
|
First Ship Lease Trust |
114,92
|
|
SGD |
|
|
|
|
|
|
|
BIP
|
Vibrant Group Limited |
114,30
|
0,17
|
SGD |
1,82
|
-6,67
|
1,82
|
118,18
|
95,35
|
189,66
|
|
O9E
|
Parkson Retail Asia Limited |
111,18
|
0,16
|
SGD |
-1,79
|
0,00
|
-13,16
|
81,32
|
129,17
|
153,85
|
|
BTOU
|
Manulife US Real Estate Investment Trust |
110,11
|
|
USD |
|
|
|
|
|
|
|
N08
|
New Toyo International Holdings Ltd |
109,68
|
0,25
|
SGD |
0,00
|
2,04
|
-1,96
|
0,00
|
0,00
|
0,00
|
|
BTP
|
Baker Technology Limited |
109,55
|
0,55
|
SGD |
|
1,85
|
0,92
|
0,00
|
-8,33
|
-13,39
|
|
S44
|
EnGro Corporation Limited |
108,61
|
0,92
|
SGD |
0,00
|
-1,08
|
-7,58
|
|
|
35,56
|
|
BQD
|
Envictus International Holdings Limited |
104,94
|
0,34
|
SGD |
-4,17
|
-2,82
|
0,00
|
16,95
|
15,00
|
18,97
|
|
BVQ
|
Procurri Corporation Limited |
103,54
|
0,32
|
SGD |
0,00
|
|
0,00
|
0,00
|
75,00
|
46,51
|
|
5MZ
|
Kingsmen Creatives Ltd. |
94,92
|
0,47
|
SGD |
0,00
|
6,82
|
-6,93
|
23,68
|
49,21
|
77,36
|
|
5SO
|
Duty Free International Limited |
94,66
|
0,08
|
SGD |
0,00
|
|
1,28
|
16,18
|
14,49
|
12,86
|
|
BDR
|
Willas-Array Electronics (Holdings) Limited |
93,83
|
1,07
|
SGD |
-5,31
|
0,00
|
|
|
137,78
|
84,48
|
|
M14
|
InnoTek Limited |
93,06
|
0,40
|
SGD |
-1,22
|
2,53
|
-3,57
|
12,50
|
-4,71
|
-19,00
|
|
BCY
|
Powermatic Data Systems Limited |
92,63
|
2,65
|
SGD |
1,92
|
2,32
|
2,32
|
8,16
|
-5,36
|
-26,39
|
|
B69
|
Broadway Industrial Group Limited |
88,68
|
0,19
|
SGD |
|
|
-1,02
|
3,19
|
|
|
|
FQ7
|
Salt Investments Limited |
84,56
|
0,00
|
SGD |
33,33
|
33,33
|
33,33
|
33,33
|
33,33
|
-20,00
|
|
A31
|
Addvalue Technologies Ltd |
84,29
|
0,03
|
SGD |
-7,14
|
-7,14
|
23,81
|
160,00
|
188,89
|
100,00
|
|
L38
|
AF Global Limited |
82,34
|
0,08
|
SGD |
|
-2,50
|
-1,27
|
20,00
|
13,04
|
-30,36
|
|
U77
|
Sarine Technologies Ltd. |
81,93
|
0,26
|
SGD |
8,33
|
30,00
|
10,64
|
26,83
|
18,18
|
10,64
|
|
533
|
ABR Holdings Limited |
81,40
|
0,40
|
SGD |
|
1,25
|
-2,41
|
-1,22
|
-6,90
|
-7,95
|
|
NR7
|
Raffles Education Limited |
80,65
|
0,06
|
SGD |
5,45
|
13,73
|
28,89
|
34,88
|
38,10
|
26,09
|
|
Y35
|
AnAn International Limited |
80,43
|
0,02
|
SGD |
18,75
|
111,11
|
171,43
|
375,00
|
280,00
|
171,43
|
|
BNE
|
Kencana Agri Limited |
77,49
|
0,27
|
SGD |
0,00
|
22,73
|
200,00
|
|
206,82
|
285,71
|
|
RQ1
|
Overseas Education Limited |
77,26
|
0,19
|
SGD |
-1,06
|
|
-3,63
|
-5,58
|
-11,43
|
-3,13
|
|
T41
|
TeleChoice International Limited |
77,24
|
0,17
|
SGD |
|
-1,16
|
-10,53
|
75,26
|
115,19
|
142,86
|
|
F13
|
Fu Yu Corporation Limited |
76,96
|
0,10
|
SGD |
0,00
|
-0,98
|
-3,81
|
4,12
|
4,12
|
-20,47
|
|
5DM
|
Ying Li International Real Estate Limited |
76,71
|
0,03
|
SGD |
0,00
|
3,45
|
0,00
|
25,00
|
15,38
|
15,38
|
|
BKA
|
Sin Heng Heavy Machinery Limited |
73,95
|
0,68
|
SGD |
0,00
|
|
-8,11
|
15,25
|
23,64
|
37,37
|
|
BEZ
|
Beng Kuang Marine Limited |
73,57
|
0,36
|
SGD |
-1,39
|
18,33
|
39,22
|
101,70
|
69,05
|
61,36
|
|
ZB9
|
Union Steel Holdings Limited |
73,24
|
0,62
|
SGD |
0,00
|
3,33
|
-4,62
|
6,90
|
21,57
|
-3,13
|
|
B49
|
World Precision Machinery Limited |
70,80
|
0,17
|
SGD |
|
-3,39
|
-3,93
|
-10,00
|
-34,23
|
|
|
BHU
|
SUTL Enterprise Limited |
70,05
|
0,79
|
SGD |
0,00
|
-1,25
|
-1,25
|
12,86
|
12,06
|
15,33
|
|
T55
|
TIH Limited |
66,46
|
0,28
|
SGD |
|
1,85
|
5,77
|
19,57
|
17,02
|
56,25
|
|
KJ5
|
BBR Holdings (S) Ltd |
66,09
|
0,22
|
SGD |
7,32
|
10,00
|
7,32
|
57,14
|
66,67
|
89,66
|
|
B9S
|
CosmoSteel Holdings Limited |
64,03
|
0,24
|
SGD |
0,00
|
-2,00
|
0,00
|
|
124,77
|
|
|
L02
|
Metis Energy Limited |
63,70
|
0,02
|
SGD |
0,00
|
|
0,00
|
31,25
|
-22,22
|
-34,38
|
|
M05
|
MTQ Corporation Limited |
63,62
|
0,28
|
SGD |
0,00
|
|
-1,72
|
0,00
|
11,76
|
-3,39
|
|
Y3D
|
mDR Limited |
63,52
|
0,07
|
SGD |
0,00
|
0,00
|
-7,59
|
121,21
|
73,81
|
62,22
|
|
C06
|
CSC Holdings Limited |
62,90
|
0,02
|
SGD |
12,50
|
12,50
|
28,57
|
80,00
|
100,00
|
157,14
|
|
I49
|
IFS Capital Limited |
62,03
|
0,16
|
SGD |
3,13
|
1,23
|
25,00
|
25,95
|
25,95
|
52,78
|
|
BBP
|
Hor Kew Corporation Limited |
61,44
|
1,21
|
SGD |
2,54
|
5,22
|
1,68
|
51,25
|
74,10
|
184,71
|
|
K29
|
Karin Technology Holdings Limited |
60,57
|
0,28
|
SGD |
0,00
|
-5,08
|
5,66
|
-1,75
|
7,69
|
-12,50
|
|
BKX
|
Yongmao Holdings Limited |
59,46
|
0,67
|
SGD |
|
|
|
18,58
|
19,64
|
|
|
P8A
|
Cordlife Group Limited |
57,67
|
0,22
|
SGD |
|
|
12,50
|
-18,18
|
40,63
|
66,67
|
|
A33
|
Southern Archipelago Ltd. |
55,14
|
0,00
|
SGD |
0,00
|
100,00
|
0,00
|
100,00
|
|
100,00
|
|
C76
|
Creative Technology Ltd |
54,91
|
0,78
|
SGD |
-2,50
|
-3,11
|
-3,11
|
-13,33
|
-20,81
|
-32,17
|
|
S9B
|
Amcorp Global Limited |
53,69
|
0,12
|
SGD |
|
|
9,09
|
|
|
|
|
A55
|
Asia Enterprises Holding Limited |
51,73
|
0,14
|
SGD |
|
0,00
|
-13,58
|
0,00
|
7,69
|
0,72
|
|
S29
|
Stamford Tyres Corporation Limited |
51,04
|
0,22
|
SGD |
-2,27
|
|
2,38
|
-4,44
|
7,50
|
-8,51
|
|
BEI
|
LHT Holdings Limited |
49,25
|
0,92
|
SGD |
0,00
|
-6,09
|
-4,64
|
-8,42
|
-6,09
|
3,93
|
|
BIX
|
Ellipsiz Ltd |
45,57
|
0,28
|
SGD |
0,00
|
3,77
|
7,84
|
17,02
|
30,95
|
65,66
|
|
BFI
|
Tiong Seng Holdings Limited |
45,19
|
0,10
|
SGD |
0,00
|
2,08
|
-2,00
|
16,67
|
5,38
|
55,56
|
|
AYN
|
Global Testing Corporation Limited |
45,02
|
1,34
|
SGD |
-0,74
|
-2,19
|
26,42
|
31,37
|
27,62
|
43,32
|
|
C05
|
Chemical Industries (Far East) Limited |
43,67
|
0,58
|
SGD |
0,00
|
|
10,58
|
17,35
|
15,00
|
10,58
|
|
5TT
|
Keong Hong Holdings Limited |
42,30
|
0,18
|
SGD |
|
-1,64
|
6,51
|
78,22
|
|
89,47
|
|
5PC
|
Goodland Group Limited |
41,29
|
0,12
|
SGD |
0,00
|
|
-11,54
|
|
4,55
|
7,48
|
|
1F3
|
Aspen (Group) Holdings Limited |
41,16
|
0,04
|
SGD |
-2,56
|
0,00
|
-9,52
|
-7,32
|
-15,56
|
-9,52
|
|
BDA
|
PNE Industries Ltd |
40,70
|
0,46
|
SGD |
|
0,00
|
-1,06
|
3,33
|
-14,68
|
1,09
|
|
O08
|
Ossia International Limited |
40,42
|
0,16
|
SGD |
|
|
-2,44
|
|
17,65
|
10,34
|
|
L23
|
Enviro-Hub Holdings Ltd. |
40,07
|
0,03
|
SGD |
|
0,00
|
4,00
|
8,33
|
18,18
|
0,00
|
|
S69
|
Serial System Ltd |
39,81
|
0,04
|
SGD |
0,00
|
2,33
|
-6,38
|
-4,35
|
0,00
|
-13,73
|
|
596
|
Pavillon Holdings Ltd. |
38,74
|
0,03
|
SGD |
|
3,85
|
8,00
|
-3,57
|
58,82
|
|
|
PA3
|
TA Corporation Ltd |
37,82
|
|
SGD |
|
|
|
|
|
|
|
I06
|
Intraco Limited |
37,31
|
0,34
|
SGD |
|
|
-1,43
|
-2,82
|
-11,54
|
4,55
|
|
N0Z
|
Combine Will International Holdings Limited |
37,18
|
1,15
|
SGD |
0,00
|
-7,26
|
-7,26
|
11,65
|
24,32
|
|
|
N01
|
Nera Telecommunications Ltd |
36,91
|
0,10
|
SGD |
-1,92
|
0,00
|
6,25
|
9,68
|
20,00
|
30,77
|
|
LS9
|
Leader Environmental Technologies Limited |
36,84
|
0,02
|
SGD |
4,35
|
4,35
|
50,00
|
-38,46
|
-42,86
|
-46,67
|
|
1R6
|
Avi-Tech Holdings Limited |
36,77
|
0,22
|
SGD |
0,00
|
7,50
|
4,88
|
|
17,49
|
-15,69
|
|
P36
|
Pan Hong Holdings Group Limited |
36,37
|
0,07
|
SGD |
-1,39
|
7,58
|
7,58
|
|
-17,44
|
1,43
|
|
BTJ
|
A-Sonic Aerospace Limited |
34,86
|
0,33
|
SGD |
0,00
|
3,13
|
1,54
|
8,20
|
3,13
|
13,79
|
|
554
|
King Wan Corporation Limited |
33,52
|
0,05
|
SGD |
0,00
|
-2,04
|
17,07
|
41,18
|
41,18
|
54,84
|
|
C13
|
CH Offshore Ltd. |
31,72
|
0,02
|
SGD |
0,00
|
0,00
|
0,00
|
-6,25
|
-66,67
|
-72,73
|
|
CNE
|
MindChamps PreSchool Limited |
30,60
|
0,13
|
SGD |
|
0,00
|
-4,55
|
8,62
|
0,80
|
-13,10
|
|
BQN
|
BH Global Corporation Limited |
30,60
|
0,10
|
SGD |
|
-0,97
|
-18,40
|
-11,30
|
-8,11
|
0,00
|
|
BXE
|
CDW Holding Limited |
29,31
|
0,13
|
SGD |
-7,80
|
-9,72
|
-5,11
|
3,17
|
-5,80
|
-12,16
|
|
5AB
|
Trek 2000 International Ltd |
28,74
|
0,10
|
SGD |
9,57
|
8,42
|
-6,36
|
-10,43
|
11,96
|
74,58
|
|
AVX
|
HL Global Enterprises Limited |
28,17
|
0,30
|
SGD |
0,00
|
0,00
|
1,69
|
1,69
|
11,11
|
25,00
|
|
BFU
|
Tye Soon Limited |
27,92
|
0,32
|
SGD |
0,00
|
|
6,67
|
12,28
|
8,47
|
3,23
|
|
BAZ
|
Lion Asiapac Limited |
27,58
|
0,34
|
SGD |
|
-10,53
|
-10,53
|
-6,85
|
54,55
|
36,00
|
|
BDU
|
Federal International (2000) Ltd |
26,73
|
0,19
|
SGD |
0,00
|
19,50
|
|
|
41,79
|
|
|
5NV
|
Chasen Holdings Limited |
26,01
|
0,07
|
SGD |
1,49
|
1,49
|
0,00
|
3,03
|
-2,86
|
-29,90
|
|
R14
|
Eneco Energy Limited |
24,93
|
0,01
|
SGD |
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
25,00
|
|
C04
|
Casa Holdings Limited |
24,55
|
0,12
|
SGD |
0,00
|
-1,68
|
-0,85
|
1,74
|
2,63
|
11,43
|
|
CTO
|
Hong Lai Huat Group Limited |
24,34
|
0,05
|
SGD |
0,00
|
-9,62
|
6,82
|
0,00
|
-9,62
|
23,68
|
|
K03
|
Khong Guan Limited |
22,97
|
0,89
|
SGD |
0,00
|
|
|
|
-3,26
|
|
|
5GI
|
Interra Resources Limited |
22,79
|
0,04
|
SGD |
|
-2,70
|
-7,69
|
-7,69
|
|
|
|
BQP
|
Southern Packaging Group Limited |
22,50
|
0,32
|
SGD |
0,00
|
|
-4,48
|
-8,57
|
|
|
|
5AU
|
AP Oil International Limited |
22,05
|
0,13
|
SGD |
0,00
|
|
-5,63
|
0,75
|
0,00
|
15,52
|
|
CIN
|
Courage Investment Group Limited |
21,95
|
0,02
|
SGD |
|
|
|
25,00
|
|
81,82
|
|
543
|
Noel Gifts International Ltd |
21,52
|
0,21
|
SGD |
0,00
|
-4,55
|
2,44
|
2,44
|
7,69
|
-41,67
|
|
5KI
|
Soup Holdings Limited |
19,83
|
0,07
|
SGD |
0,00
|
|
2,90
|
16,39
|
14,52
|
7,58
|
|
1B0
|
mm2 Asia Ltd. |
19,61
|
0,00
|
SGD |
0,00
|
-25,00
|
-40,00
|
-62,50
|
-70,00
|
-81,25
|
|
AAJ
|
Sunmoon Food Company Limited |
18,97
|
0,02
|
SGD |
5,00
|
16,67
|
16,67
|
31,25
|
16,67
|
0,00
|
|
BJV
|
Yamada Green Resources Limited |
18,89
|
0,11
|
SGD |
|
|
1,90
|
-33,13
|
-10,83
|
|
|
BTX
|
Anchun International Holdings Ltd. |
18,74
|
0,40
|
SGD |
|
|
2,56
|
17,65
|
25,00
|
37,93
|
|
AWC
|
Brook Crompton Holdings Ltd. |
18,08
|
0,52
|
SGD |
0,98
|
|
-2,83
|
-0,96
|
-6,36
|
-4,63
|
|
BRD
|
Sapphire Corporation Limited |
17,93
|
0,04
|
SGD |
0,00
|
0,00
|
-2,22
|
10,00
|
4,76
|
25,71
|
|
T43
|
Yunnan Energy International Co. Limited |
17,90
|
0,06
|
SGD |
|
|
|
|
|
|
|
BCV
|
Qian Hu Corporation Limited |
17,37
|
0,15
|
SGD |
0,00
|
|
-4,38
|
1,32
|
-6,71
|
8,51
|
|
E6R
|
Samko Timber Limited |
17,29
|
0,00
|
SGD |
0,00
|
0,00
|
100,00
|
100,00
|
0,00
|
-33,33
|
|
BJZ
|
Koda Ltd |
16,39
|
0,20
|
SGD |
|
-1,50
|
-12,44
|
|
-12,44
|
-1,50
|
|
H20
|
Hoe Leong Corporation Ltd. |
15,14
|
0,00
|
SGD |
|
0,00
|
0,00
|
0,00
|
-50,00
|
-50,00
|
|
570
|
Abundante Limited |
15,12
|
0,14
|
SGD |
|
|
0,00
|
|
|
|
|
MF6
|
Mun Siong Engineering Limited |
14,54
|
0,02
|
SGD |
|
|
-3,85
|
|
-13,79
|
|
|
BFK
|
Pharmesis International Ltd. |
14,42
|
0,46
|
SGD |
|
|
-2,15
|
|
-14,95
|
350,50
|
|
BHD
|
China Mining International Limited |
14,28
|
0,04
|
SGD |
-2,78
|
2,94
|
0,00
|
25,00
|
2,94
|
-73,28
|
|
49B
|
AMOS Group Limited |
14,17
|
0,07
|
SGD |
0,00
|
|
-2,86
|
70,00
|
|
|
|
AJ2
|
Ouhua Energy Holdings Limited |
13,80
|
0,04
|
SGD |
|
|
-5,13
|
|
-35,09
|
-60,22
|
|
I11
|
Renaissance United Limited |
12,36
|
0,00
|
SGD |
-50,00
|
0,00
|
|
|
|
0,00
|
|
BCZ
|
Travelite Holdings Ltd. |
11,36
|
0,12
|
SGD |
|
|
-20,00
|
|
|
-32,58
|
|
AZA
|
IPC Corporation Ltd |
10,83
|
0,13
|
SGD |
0,00
|
-1,55
|
4,96
|
0,00
|
10,43
|
29,59
|
|
P74
|
China Kangda Food Company Limited |
10,61
|
0,02
|
SGD |
|
|
|
|
|
|
|
J03
|
Jadason Enterprises Ltd |
10,11
|
0,01
|
SGD |
7,69
|
7,69
|
27,27
|
55,56
|
40,00
|
-6,67
|
|
QS9
|
Global Invacom Group Limited |
9,51
|
0,04
|
SGD |
5,71
|
54,17
|
60,87
|
85,00
|
48,00
|
32,14
|
|
BKZ
|
Suntar Eco-City Limited |
8,97
|
0,14
|
SGD |
0,00
|
|
15,32
|
|
|
|
|
BLU
|
GRP Limited |
8,65
|
0,05
|
SGD |
|
|
-20,00
|
-11,11
|
-36,00
|
|
|
BLR
|
Darco Water Technologies Limited |
7,51
|
0,08
|
SGD |
|
2,50
|
10,81
|
9,33
|
9,33
|
-10,87
|
|
AWV
|
Captii Limited |
7,03
|
0,22
|
SGD |
0,00
|
|
-4,35
|
|
10,00
|
-22,81
|
|
BKK
|
Luxking Group Holdings Limited |
6,83
|
0,54
|
SGD |
|
|
|
31,71
|
27,06
|
|
|
M11
|
Manufacturing Integration Technology Ltd |
4,82
|
0,02
|
SGD |
0,00
|
|
17,65
|
53,85
|
17,65
|
-4,76
|
|
AWK
|
Fuxing China Group Limited |
4,82
|
0,28
|
SGD |
|
|
-5,08
|
|
|
|
|
Y06
|
Green Build Technology Limited |
4,38
|
0,02
|
SGD |
|
0,00
|
-31,82
|
-6,25
|
-46,43
|
-72,73
|
|
CJN
|
British and Malayan Holdings Limited |
4,16
|
0,50
|
SGD |
|
|
|
|
|
|
|
BAC
|
Camsing Healthcare Limited |
3,87
|
0,04
|
SGD |
0,00
|
|
|
-39,44
|
|
-69,29
|
|
8A1
|
Heptamax International Limited |
3,28
|
0,08
|
SGD |
0,00
|
-15,38
|
10,00
|
|
-32,46
|
-35,29
|
|
BEH
|
China International Holdings Limited |
2,74
|
0,04
|
SGD |
|
-5,41
|
-7,89
|
25,00
|
-7,89
|
|
|
MXNU
|
Elite UK REIT |
1,59
|
|
GBP |
|
|
|
|
|
|
|
BJD
|
VibroPower Corporation Limited |
1,40
|
0,02
|
SGD |
|
|
|
|
|
-17,39
|
|
AYV
|
Acma Ltd. |
1,02
|
0,02
|
SGD |
|
|
-14,29
|
|
-14,29
|
4,35
|
|
AWM
|
Shanghai Turbo Enterprises Ltd |
0,03
|
0,00
|
SGD |
|
|
|
-90,00
|
|
|
|
TGUD
|
Gulf Development Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
TBDD
|
Bangkok Dusit Medical Services Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
TPFD
|
Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HSMD
|
Semiconductor Manufacturing International Corporation - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HJDD
|
JD.com, Inc. - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
5SR
|
Zhongmin Baihui Retail Group Ltd. |
|
0,50
|
SGD |
|
-8,33
|
-1,00
|
-13,16
|
-34,00
|
|
|
BQC
|
A-Smart Holdings Ltd. |
|
0,08
|
SGD |
|
|
-5,81
|
-1,22
|
2,53
|
10,96
|
|
CHJ
|
Uni-Asia Group Limited |
|
0,81
|
SGD |
0,00
|
1,25
|
1,25
|
3,85
|
8,00
|
3,85
|
|
TADD
|
Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
TSCD
|
The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
TDED
|
Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
NTDU
|
NTT DC REIT |
|
|
USD |
|
|
|
|
|
|
|
BRS
|
USP Group Limited |
|
|
SGD |
|
|
|
|
|
|
|
HKB
|
AMTD IDEA Group |
|
|
SGD |
|
|
|
|
|
|
|
LUY
|
Raffles Infrastructure Holdings Limited |
|
|
SGD |
|
|
|
|
|
|
|
AWG
|
Ascent Bridge Limited |
|
0,52
|
SGD |
-2,83
|
-26,43
|
-11,97
|
-12,71
|
47,14
|
|
|
VNM
|
Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf |
|
|
SGD |
|
|
|
|
|
|
|
VND
|
Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf |
|
|
USD |
|
|
|
|
|
|
|
GRO
|
Cgs Fullgoal Csi 1000 Etf |
|
|
SGD |
|
|
|
|
|
|
|
9A4U
|
ESR-REIT |
|
|
SGD |
|
|
|
|
|
|
|
GRU
|
Cgs Fullgoal Csi 1000 Etf |
|
|
USD |
|
|
|
|
|
|
|
BCD
|
China Yuanbang Property Holdings Limited |
|
0,15
|
SGD |
0,00
|
|
|
|
|
|
|
INC
|
Lion China Merchants Csi Dividend Index Etf |
|
|
SGD |
|
|
|
|
|
|
|
ICH
|
Lion China Merchants Csi Dividend Index Etf |
|
|
CNY |
|
|
|
|
|
|
|
HTCD
|
Tencent Holdings Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HSHD
|
HSBC Holdings plc - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HYDD
|
BYD Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HBND
|
Bank of China Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HBBD
|
Alibaba Group Holding Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
YLD
|
Lion-Ocbc Securities Apac Financials Dividend Plus Etf |
|
|
SGD |
|
|
|
|
|
|
|
YLU
|
Lion-Ocbc Securities Apac Financials Dividend Plus Etf |
|
|
USD |
|
|
|
|
|
|
|
BKW
|
Datapulse Technology Limited |
|
0,14
|
SGD |
0,00
|
|
0,00
|
1,42
|
2,14
|
36,19
|
|
A93
|
Nikko Am Asia Limited Vcc - Amova Msci Ac Asia Ex Japan Ex China Index Etf |
|
|
SGD |
|
|
|
|
|
|
|
A94
|
Nikko Am Asia Limited Vcc - Amova Msci Ac Asia Ex Japan Ex China Index Etf |
|
|
USD |
|
|
|
|
|
|
|
UIX
|
China Environmental Resources Group Limited |
|
0,08
|
SGD |
|
|
|
-16,16
|
13,70
|
|
|
HXXD
|
Xiaomi Corporation - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
HMTD
|
Meituan - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
C70
|
City Developments Limited - Preferred Security |
|
|
SGD |
|
|
|
|
|
|
|
E27
|
The Place Holdings Limited |
|
0,01
|
SGD |
20,00
|
50,00
|
50,00
|
50,00
|
100,00
|
50,00
|
|
F1E
|
Low Keng Huat (Singapore) Limited |
|
0,54
|
SGD |
-1,82
|
-0,92
|
22,73
|
71,43
|
77,05
|
63,64
|
|
8DVB
|
Semiconductor Manufacturing International Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
4ZGB
|
Bilt Paper B.V. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
SSU
|
Phillip MSCI Singapore Daily (-1X) Inverse Product |
|
|
USD |
|
|
|
|
|
|
|
LSS
|
Phillip MSCI Singapore Daily (2X) Leveraged Product |
|
|
SGD |
|
|
|
|
|
|
|
LSU
|
Phillip MSCI Singapore Daily (2X) Leveraged Product |
|
|
USD |
|
|
|
|
|
|
|
HCCD
|
Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
CEDU
|
Dasin Retail Trust |
|
|
SGD |
|
|
|
|
|
|
|
HPPD
|
Pop Mart International Group Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
SSS
|
Phillip MSCI Singapore Daily (-1X) Inverse Product |
|
|
SGD |
|
|
|
|
|
|
|
HPAD
|
Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
NC2
|
Sri Trang Agro-Industry Public Company Limited |
|
0,50
|
SGD |
1,02
|
1,02
|
-8,33
|
-6,60
|
-18,18
|
-39,63
|
|
SET
|
Stoneweg Europe Stapled Trust |
|
|
EUR |
|
|
|
|
|
|
|
SEB
|
Stoneweg Europe Stapled Trust |
|
|
SGD |
|
|
|
|
|
|
|
P9D
|
Civmec Limited |
|
0,99
|
SGD |
-0,50
|
2,06
|
1,02
|
16,47
|
25,32
|
5,32
|
|
HPCD
|
PetroChina Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
S3N
|
GRC Limited |
|
0,06
|
SGD |
-4,62
|
-7,46
|
12,73
|
55,00
|
100,00
|
416,67
|
|
JUS
|
Lion Global Investors Limited |
|
|
USD |
|
|
|
|
|
|
|
566
|
SHS Holdings Ltd. |
|
0,12
|
SGD |
0,00
|
|
0,00
|
0,00
|
2,48
|
3,33
|
|
569
|
Vicplas International Ltd |
|
0,08
|
SGD |
0,00
|
-2,38
|
-3,53
|
0,00
|
3,80
|
-14,58
|
|
TKKD
|
Kasikornbank Public Company Limited - Depositary Receipt (Common Stock) |
|
|
SGD |
|
|
|
|
|
|
|
S71
|
Sunright Limited |
|
0,18
|
SGD |
0,00
|
-7,22
|
-18,18
|
-3,74
|
-5,76
|
-28,00
|
|
JJJ
|
Lion Global Investors Limited |
|
|
SGD |
|
|
|
|
|
|
|
5DO
|
Sakae Holdings Ltd. |
|
0,08
|
SGD |
|
|
|
|
-10,53
|
|
|
CXN
|
Nikko Asset Management Asia Limited - E Chinext Index Etf |
|
|
CNY |
|
|
|
|
|
|
|
CXT
|
Nikko Asset Management Asia Limited - E Chinext Index Etf |
|
|
SGD |
|
|
|
|
|
|
|
CXO
|
Nikko Asset Management Asia Limited - E Chinext Index Etf |
|
|
USD |
|
|
|
|
|
|
|
5G3
|
TalkMed Group Limited |
|
0,46
|
SGD |
0,00
|
1,11
|
1,11
|
1,11
|
2,25
|
18,18
|
