|
196170
|
ALTEOGEN Inc. |
25.411.319,13
|
475.500,00
|
KRW |
1,71
|
8,44
|
7,09
|
29,04
|
14,86
|
54,89
|
|
247540
|
EcoPro BM Co., Ltd. |
11.395.257,25
|
116.600,00
|
KRW |
-1,10
|
-3,80
|
-6,35
|
21,21
|
3,46
|
-30,22
|
|
087010
|
Peptron, Inc. |
7.028.109,44
|
303.500,00
|
KRW |
0,00
|
-1,94
|
2,88
|
92,94
|
211,92
|
574,44
|
|
086520
|
Ecopro Co., Ltd. |
6.692.277,43
|
49.800,00
|
KRW |
-0,60
|
-1,58
|
-4,41
|
9,81
|
-15,45
|
-40,50
|
|
214450
|
PharmaResearch Co., Ltd. |
6.545.478,24
|
630.000,00
|
KRW |
1,29
|
-7,35
|
11,70
|
31,52
|
99,05
|
253,93
|
|
141080
|
LigaChem Biosciences Inc. |
5.538.244,21
|
152.100,00
|
KRW |
1,94
|
3,19
|
9,74
|
41,62
|
31,57
|
81,07
|
|
277810
|
Rainbow Robotics Co.,Ltd. |
5.364.060,74
|
276.500,00
|
KRW |
-1,07
|
1,10
|
1,84
|
-3,83
|
-21,00
|
105,27
|
|
028300
|
HLB Co., Ltd. |
5.319.123,74
|
40.550,00
|
KRW |
2,79
|
7,42
|
-14,72
|
-22,47
|
-54,59
|
-53,66
|
|
298380
|
ABL Bio Inc. |
4.998.384,72
|
103.000,00
|
KRW |
7,85
|
12,45
|
36,79
|
35,88
|
145,24
|
273,87
|
|
000250
|
Sam Chun Dang Pharm. Co., Ltd |
4.651.494,40
|
200.000,00
|
KRW |
0,00
|
3,95
|
3,79
|
31,49
|
3,68
|
41,14
|
|
145020
|
Hugel, Inc. |
3.630.213,50
|
332.000,00
|
KRW |
-0,60
|
5,23
|
1,53
|
1,53
|
5,40
|
39,79
|
|
214150
|
CLASSYS Inc. |
3.503.780,91
|
53.500,00
|
KRW |
0,56
|
2,49
|
-3,60
|
-8,55
|
-6,14
|
4,09
|
|
950160
|
Kolon TissueGene, Inc. - Depositary Receipt (Common Stock) |
3.463.365,94
|
42.400,00
|
KRW |
6,67
|
14,44
|
5,08
|
8,86
|
4,56
|
197,34
|
|
041510
|
SM Entertainment Co., Ltd. |
3.207.546,07
|
140.100,00
|
KRW |
2,86
|
0,94
|
3,39
|
4,24
|
42,81
|
137,06
|
|
214370
|
Caregen Co., Ltd. |
2.666.500,46
|
54.500,00
|
KRW |
1,87
|
-1,98
|
12,84
|
62,69
|
99,63
|
231,11
|
|
310210
|
Voronoi, Inc. |
2.586.677,28
|
143.800,00
|
KRW |
1,27
|
16,44
|
24,18
|
40,43
|
-0,55
|
79,75
|
|
257720
|
SILICON2 Co., Ltd. |
2.569.220,14
|
42.000,00
|
KRW |
-2,55
|
-6,46
|
-18,76
|
-18,13
|
61,23
|
3,96
|
|
035900
|
JYP Entertainment Corporation |
2.491.606,04
|
75.200,00
|
KRW |
1,48
|
3,44
|
3,01
|
-3,22
|
-7,05
|
64,55
|
|
039030
|
EO Technics Co., Ltd. |
2.418.010,17
|
199.800,00
|
KRW |
-0,35
|
-3,24
|
-6,64
|
32,67
|
55,00
|
35,64
|
|
403870
|
HPSP Co., Ltd. |
2.166.991,53
|
26.900,00
|
KRW |
0,00
|
0,75
|
6,96
|
17,72
|
1,51
|
6,32
|
|
263750
|
Pearl Abyss Corp. |
2.002.272,77
|
32.600,00
|
KRW |
-0,61
|
-0,31
|
-16,41
|
-14,32
|
3,16
|
-1,51
|
|
237690
|
ST Pharm Co.,Ltd. |
1.974.983,02
|
98.000,00
|
KRW |
-1,80
|
5,83
|
7,69
|
26,94
|
24,21
|
-1,41
|
|
082270
|
GemVax&KAEL Co.,Ltd. |
1.902.550,48
|
46.300,00
|
KRW |
6,07
|
-7,12
|
-18,63
|
-7,21
|
22,32
|
349,08
|
|
240810
|
Wonik IPS Co., Ltd. |
1.868.378,50
|
38.400,00
|
KRW |
-0,13
|
-5,54
|
25,29
|
61,68
|
54,22
|
25,08
|
|
122870
|
YG Entertainment Inc. |
1.845.414,36
|
99.500,00
|
KRW |
-0,50
|
-2,07
|
15,30
|
13,84
|
55,47
|
212,89
|
|
140860
|
Park Systems Corp. |
1.802.790,61
|
259.500,00
|
KRW |
-1,70
|
1,57
|
-3,35
|
-3,35
|
29,10
|
53,73
|
|
226950
|
OliX Pharmaceuticals, Inc |
1.755.839,21
|
88.700,00
|
KRW |
8,44
|
43,53
|
73,92
|
80,47
|
66,10
|
471,89
|
|
347850
|
D&D Pharmatech Inc. |
1.755.117,38
|
162.200,00
|
KRW |
4,17
|
3,05
|
23,35
|
108,75
|
198,71
|
420,71
|
|
065350
|
Shinsung Delta Tech Co.,Ltd. |
1.620.163,30
|
59.600,00
|
KRW |
-0,83
|
-0,67
|
-9,28
|
-1,97
|
-12,74
|
33,48
|
|
039200
|
Oscotec Inc. |
1.610.248,21
|
42.100,00
|
KRW |
7,12
|
14,56
|
35,81
|
49,82
|
35,37
|
18,42
|
|
357780
|
Soulbrain Co., Ltd. |
1.606.701,97
|
205.000,00
|
KRW |
1,23
|
-6,18
|
-7,87
|
22,98
|
8,47
|
-5,31
|
|
083650
|
BHI Co., Ltd. |
1.599.708,33
|
51.700,00
|
KRW |
0,00
|
-11,02
|
22,22
|
37,68
|
133,94
|
580,26
|
|
348370
|
Enchem Co., Ltd. |
1.545.436,70
|
72.900,00
|
KRW |
3,40
|
-2,67
|
8,81
|
5,96
|
-26,66
|
-59,50
|
|
140410
|
Mezzion Pharma Co.,Ltd. |
1.538.791,67
|
51.200,00
|
KRW |
0,20
|
26,42
|
36,90
|
29,13
|
76,55
|
60,50
|
|
035760
|
CJ ENM CO., Ltd. |
1.526.820,89
|
73.600,00
|
KRW |
0,14
|
3,08
|
11,68
|
11,18
|
27,56
|
-3,16
|
|
005290
|
Dongjin Semichem Co., Ltd. |
1.503.873,95
|
28.750,00
|
KRW |
-0,35
|
-4,01
|
-3,52
|
-3,20
|
5,70
|
1,95
|
|
007390
|
NatureCell Co.,Ltd. |
1.366.023,19
|
21.200,00
|
KRW |
-2,75
|
0,71
|
-39,94
|
-20,60
|
29,35
|
116,11
|
|
253450
|
Studio Dragon Corporation |
1.349.626,56
|
44.900,00
|
KRW |
1,58
|
-0,44
|
0,11
|
-9,11
|
-9,48
|
27,02
|
|
089030
|
Techwing, Inc. |
1.347.415,87
|
37.700,00
|
KRW |
-0,40
|
15,29
|
32,28
|
6,20
|
1,75
|
13,55
|
|
095340
|
ISC Co., Ltd. |
1.321.986,80
|
64.600,00
|
KRW |
2,05
|
11,00
|
8,75
|
17,03
|
0,16
|
32,65
|
|
108490
|
ROBOTIS Co., Ltd. |
1.288.754,33
|
98.700,00
|
KRW |
0,20
|
8,58
|
19,93
|
44,72
|
202,30
|
440,23
|
|
293490
|
Kakao Games Corp. |
1.287.595,12
|
15.700,00
|
KRW |
-1,01
|
-3,03
|
-6,99
|
-5,65
|
0,26
|
-8,13
|
|
064760
|
Tokai Carbon Korea Co., Ltd. |
1.273.422,69
|
108.400,00
|
KRW |
1,03
|
-1,00
|
6,17
|
13,51
|
32,84
|
18,86
|
|
036930
|
JUSUNG ENGINEERING Co.,Ltd. |
1.263.436,94
|
27.650,00
|
KRW |
-0,54
|
0,91
|
2,03
|
-15,18
|
-16,97
|
18,42
|
|
328130
|
Lunit Inc. |
1.257.818,96
|
43.150,00
|
KRW |
5,24
|
13,25
|
-4,22
|
-10,85
|
-27,96
|
14,76
|
|
096530
|
Seegene, Inc. |
1.192.005,05
|
25.850,00
|
KRW |
0,58
|
-0,39
|
-12,07
|
-20,22
|
7,93
|
2,78
|
|
376300
|
DEAR U Co., LTD. |
1.153.686,53
|
48.600,00
|
KRW |
-0,92
|
-1,72
|
2,10
|
-10,66
|
19,70
|
155,65
|
|
018290
|
VT Co., Ltd. |
1.123.338,48
|
31.650,00
|
KRW |
-7,46
|
-13,88
|
-9,57
|
-26,82
|
-5,80
|
7,47
|
|
178320
|
Seojin System Co.,Ltd |
1.119.334,28
|
19.900,00
|
KRW |
1,48
|
3,06
|
-7,44
|
-11,95
|
-7,87
|
-17,94
|
|
213420
|
DukSan Neolux Co.,Ltd |
1.105.220,52
|
45.050,00
|
KRW |
-0,11
|
-4,76
|
14,63
|
26,72
|
40,78
|
32,50
|
|
290650
|
L&C BIO Co.,LTD |
1.037.684,53
|
42.150,00
|
KRW |
29,89
|
35,75
|
33,18
|
56,69
|
80,51
|
146,20
|
|
101490
|
S&S Tech Corporation |
1.026.899,48
|
49.300,00
|
KRW |
-2,57
|
-9,21
|
-1,99
|
30,42
|
59,81
|
100,81
|
|
078600
|
Daejoo Electronic Materials Co., Ltd. |
1.022.112,10
|
68.200,00
|
KRW |
-0,44
|
-1,59
|
-9,91
|
-8,58
|
-33,27
|
-32,48
|
|
033500
|
Dongsung FineTec Co., Ltd. |
1.019.223,04
|
32.100,00
|
KRW |
-2,28
|
-0,16
|
15,68
|
14,64
|
36,60
|
186,86
|
|
204270
|
JNTC Co., Ltd. |
1.018.227,85
|
17.840,00
|
KRW |
0,45
|
0,17
|
6,25
|
2,41
|
-10,53
|
5,00
|
|
160190
|
HIGEN Motor Co., Ltd. |
1.015.123,20
|
36.400,00
|
KRW |
-1,75
|
5,66
|
14,29
|
-5,45
|
11,66
|
222,70
|
|
084370
|
Eugene Technology Co.,Ltd. |
1.011.475,66
|
45.450,00
|
KRW |
-1,09
|
-5,21
|
7,83
|
33,68
|
6,94
|
21,04
|
|
460930
|
Hyundai Hyms Co., Ltd. |
1.009.402,33
|
28.450,00
|
KRW |
4,79
|
3,83
|
39,12
|
45,30
|
61,28
|
154,47
|
|
098460
|
Koh Young Technology Inc. |
971.423,58
|
14.720,00
|
KRW |
0,82
|
0,82
|
2,22
|
-6,89
|
-12,64
|
48,39
|
|
042000
|
Cafe24 Corp. |
952.951,58
|
39.350,00
|
KRW |
0,25
|
2,47
|
-6,09
|
-10,77
|
-35,91
|
38,31
|
|
112040
|
Wemade Co.,Ltd. |
946.592,33
|
28.050,00
|
KRW |
0,72
|
0,18
|
-10,24
|
1,81
|
-16,77
|
-18,70
|
|
014620
|
Sung Kwang Bend Co.,Ltd. |
929.507,74
|
35.000,00
|
KRW |
-1,55
|
4,63
|
8,02
|
2,79
|
17,45
|
141,88
|
|
336570
|
WON TECH Co.,Ltd. |
896.952,09
|
9.970,00
|
KRW |
1,94
|
-2,45
|
-17,74
|
2,26
|
56,51
|
49,48
|
|
225570
|
NEXON Games Co., Ltd. |
885.627,28
|
13.930,00
|
KRW |
0,36
|
0,00
|
-1,07
|
3,72
|
1,31
|
-13,75
|
|
137400
|
People & Technology Inc. |
884.390,00
|
38.100,00
|
KRW |
0,93
|
-0,91
|
6,57
|
15,98
|
-15,99
|
-24,55
|
|
323280
|
Taesung Co.,Ltd. |
876.895,99
|
28.750,00
|
KRW |
8,29
|
1,23
|
-9,02
|
21,05
|
-12,88
|
73,61
|
|
232140
|
YC Corporation |
860.412,86
|
10.720,00
|
KRW |
1,13
|
-2,55
|
-2,81
|
6,56
|
-3,68
|
-13,76
|
|
041190
|
Woori Technology Investment Co., Ltd |
855.750,91
|
10.990,00
|
KRW |
2,71
|
2,42
|
11,01
|
50,34
|
66,52
|
65,26
|
|
086900
|
Medy-Tox Inc. |
852.855,40
|
121.500,00
|
KRW |
1,42
|
2,02
|
-15,27
|
-26,23
|
-1,46
|
-30,65
|
|
067310
|
HANA Micron Inc. |
835.858,59
|
13.980,00
|
KRW |
3,10
|
0,22
|
16,89
|
24,82
|
29,81
|
22,31
|
|
067160
|
Soop Co., Ltd. |
834.435,58
|
77.300,00
|
KRW |
0,91
|
-0,77
|
-0,13
|
-10,84
|
-16,88
|
-22,93
|
|
085660
|
Chabiotech Co.,Ltd. |
827.918,82
|
10.900,00
|
KRW |
1,68
|
5,01
|
-2,59
|
9,00
|
-12,87
|
-33,98
|
|
358570
|
GI Innovation, Inc. |
827.162,92
|
18.640,00
|
KRW |
2,14
|
11,68
|
-1,01
|
2,53
|
12,09
|
39,10
|
|
183300
|
KoMiCo Ltd. |
826.671,19
|
81.900,00
|
KRW |
0,61
|
-0,73
|
22,60
|
29,18
|
94,54
|
45,21
|
|
458870
|
Seers Technology Co., LTD. |
812.189,12
|
64.600,00
|
KRW |
6,43
|
31,84
|
86,17
|
248,62
|
330,95
|
361,76
|
|
440110
|
FADU Inc. |
804.596,25
|
16.300,00
|
KRW |
6,33
|
15,03
|
36,97
|
51,63
|
11,72
|
25,00
|
|
031980
|
PSK HOLDINGS Inc. |
787.027,42
|
36.500,00
|
KRW |
0,83
|
6,41
|
15,69
|
10,61
|
-9,20
|
-9,88
|
|
003380
|
Harim Holdings Co., Ltd. |
786.842,95
|
8.090,00
|
KRW |
-3,69
|
-3,00
|
-13,84
|
-10,80
|
53,22
|
54,68
|
|
319400
|
HYUNDAI MOVEX Co., Ltd. |
781.218,64
|
7.130,00
|
KRW |
7,54
|
50,11
|
41,75
|
74,97
|
89,63
|
153,74
|
|
222800
|
SIMMTECH Co., Ltd. |
780.223,99
|
24.500,00
|
KRW |
-1,01
|
-3,92
|
9,87
|
15,02
|
24,37
|
33,95
|
|
036830
|
Soulbrain Holdings Co., Ltd. |
778.212,10
|
38.750,00
|
KRW |
1,57
|
-1,52
|
-16,22
|
7,64
|
23,02
|
-20,76
|
|
281740
|
Lake Materials Co., Ltd. |
772.333,49
|
11.750,00
|
KRW |
-0,68
|
-2,41
|
-6,00
|
-6,15
|
-30,39
|
-31,49
|
|
251970
|
Pum-Tech Korea Co., Ltd |
767.460,09
|
61.900,00
|
KRW |
0,65
|
-6,07
|
-8,30
|
8,41
|
49,52
|
80,47
|
|
025980
|
Ananti Inc. |
758.007,93
|
8.750,00
|
KRW |
-2,02
|
-5,71
|
-15,13
|
12,04
|
44,63
|
71,91
|
|
086450
|
DongKook Pharmaceutical Co., Ltd. |
754.092,96
|
16.980,00
|
KRW |
-0,64
|
0,06
|
-6,86
|
-1,57
|
6,66
|
0,41
|
|
445680
|
Curiox Biosystems Co., Ltd |
751.560,99
|
46.500,00
|
KRW |
6,65
|
9,93
|
12,59
|
54,74
|
226,09
|
136,40
|
|
052400
|
Kona I Co.,Ltd. |
733.667,13
|
51.000,00
|
KRW |
-1,92
|
0,59
|
-3,77
|
-28,77
|
75,86
|
236,63
|
|
060370
|
LS Marine Solution Co., Ltd. |
731.391,56
|
23.350,00
|
KRW |
1,74
|
1,52
|
-13,20
|
14,18
|
40,32
|
35,36
|
|
044490
|
Taewoong Co.,Ltd |
723.266,82
|
36.150,00
|
KRW |
-2,43
|
-3,86
|
-10,74
|
26,62
|
155,12
|
171,80
|
|
161580
|
Philoptics Co., Ltd. |
709.457,69
|
31.000,00
|
KRW |
0,00
|
1,64
|
-4,91
|
-17,55
|
-21,52
|
113,50
|
|
023160
|
Tae Kwang Corporation |
707.469,07
|
27.350,00
|
KRW |
-1,08
|
8,75
|
13,96
|
26,33
|
8,32
|
107,83
|
|
218410
|
RFHIC Corporation |
702.925,59
|
27.700,00
|
KRW |
8,41
|
5,32
|
-1,60
|
23,11
|
58,29
|
145,13
|
|
319660
|
PSK Inc. |
693.752,80
|
23.800,00
|
KRW |
1,06
|
-2,86
|
22,43
|
21,86
|
31,35
|
6,97
|
|
030530
|
Wonik Holdings Co.,Ltd. |
688.974,71
|
9.020,00
|
KRW |
1,46
|
3,80
|
42,72
|
52,36
|
94,82
|
265,92
|
|
417200
|
LS materials.,Ltd. |
675.173,54
|
9.980,00
|
KRW |
-1,29
|
1,01
|
-6,03
|
-7,42
|
-12,76
|
-43,13
|
|
032820
|
Woori Technology, Inc. |
669.929,13
|
4.060,00
|
KRW |
-3,22
|
4,77
|
11,39
|
78,07
|
94,26
|
89,28
|
|
006730
|
Seobu T&D Co., Ltd. |
659.597,91
|
10.360,00
|
KRW |
-2,72
|
10,33
|
17,73
|
27,43
|
83,69
|
72,67
|
|
056190
|
SFA Engineering Corporation |
652.578,13
|
22.800,00
|
KRW |
-0,87
|
-0,87
|
-2,98
|
2,93
|
14,00
|
-4,20
|
|
475830
|
Orum Therapeutics, Inc. |
646.820,82
|
30.700,00
|
KRW |
-0,81
|
19,46
|
31,20
|
80,38
|
1,99
|
|
|
082920
|
VITZROCELL Co.,Ltd. |
639.193,66
|
28.300,00
|
KRW |
1,80
|
0,53
|
-11,98
|
-1,39
|
5,01
|
56,01
|
|
121600
|
Advanced Nano Products Co., Ltd. |
639.004,26
|
53.400,00
|
KRW |
0,75
|
1,71
|
-4,47
|
2,69
|
-26,34
|
-38,97
|
|
475960
|
Tomocube, Inc. |
637.470,30
|
48.400,00
|
KRW |
0,21
|
14,42
|
95,16
|
90,55
|
194,22
|
|
|
032190
|
Daou Data Corp. |
636.021,95
|
16.610,00
|
KRW |
-0,42
|
1,34
|
4,47
|
-4,27
|
51,14
|
59,10
|
|
241710
|
Cosmecca Korea Co., Ltd. |
623.712,00
|
58.400,00
|
KRW |
-2,99
|
-6,26
|
-11,25
|
14,06
|
41,92
|
-29,64
|
|
058610
|
SPG Co., Ltd. |
598.788,72
|
27.000,00
|
KRW |
0,00
|
6,51
|
8,00
|
0,75
|
4,25
|
12,97
|
|
025320
|
Synopex Inc. |
596.128,43
|
6.590,00
|
KRW |
-0,45
|
2,65
|
-2,08
|
1,23
|
30,50
|
-7,44
|
|
030520
|
Hancom Inc. |
595.470,17
|
24.650,00
|
KRW |
0,00
|
-1,40
|
-2,95
|
-8,02
|
17,94
|
31,89
|
|
099320
|
Satrec Initiative Co., Ltd. |
590.197,24
|
53.800,00
|
KRW |
1,32
|
6,11
|
4,06
|
11,27
|
1,13
|
59,64
|
|
389650
|
Next Biomedical Co.,Ltd. |
588.320,52
|
72.400,00
|
KRW |
3,58
|
12,95
|
34,32
|
65,30
|
48,21
|
130,57
|
|
211050
|
INCAR FINANCIAL SERVICE Co., Ltd. |
579.464,72
|
11.910,00
|
KRW |
0,42
|
1,88
|
-1,16
|
1,79
|
103,24
|
176,98
|
|
397030
|
AprilBio Co.,Ltd. |
574.642,22
|
25.450,00
|
KRW |
3,04
|
12,61
|
23,84
|
51,40
|
39,07
|
24,15
|
|
101730
|
Wemade Max Co., Ltd. |
573.160,54
|
6.950,00
|
KRW |
-0,29
|
-0,29
|
-9,97
|
-7,33
|
-12,80
|
-30,43
|
|
053800
|
AhnLab, Inc. |
572.400,00
|
60.000,00
|
KRW |
-1,32
|
-0,50
|
-5,66
|
-6,40
|
-21,47
|
12,99
|
|
080220
|
Jeju Semiconductor Corp. |
570.199,04
|
17.000,00
|
KRW |
0,41
|
5,72
|
15,02
|
23,82
|
12,14
|
40,50
|
|
194480
|
Devsisters corporation |
566.427,94
|
51.700,00
|
KRW |
-0,19
|
3,61
|
14,89
|
20,65
|
47,71
|
37,50
|
|
372320
|
Curocell Inc. |
565.065,27
|
39.450,00
|
KRW |
1,81
|
6,05
|
7,49
|
36,27
|
27,67
|
38,42
|
|
064260
|
Danal Co., Ltd. |
563.732,88
|
8.440,00
|
KRW |
-3,21
|
7,11
|
3,69
|
140,11
|
185,14
|
159,69
|
|
053030
|
BINEX Co., Ltd. |
561.474,53
|
17.630,00
|
KRW |
1,44
|
9,37
|
7,76
|
2,56
|
4,63
|
-13,58
|
|
098070
|
Hantech Co., Ltd. |
560.505,51
|
50.400,00
|
KRW |
-0,79
|
3,38
|
35,12
|
27,59
|
|
|
|
048410
|
Hyundai Bioscience Co., Ltd. |
551.262,16
|
5.740,00
|
KRW |
-0,69
|
-5,59
|
-0,52
|
-47,72
|
-53,14
|
-71,02
|
|
033100
|
Cheryong Electric Co.,Ltd. |
550.940,63
|
33.850,00
|
KRW |
-0,29
|
-2,17
|
-16,11
|
-2,31
|
-11,85
|
-27,90
|
|
084110
|
Huons Global Co., Ltd. |
546.273,94
|
44.850,00
|
KRW |
0,90
|
-0,33
|
0,00
|
-11,36
|
34,48
|
88,45
|
|
166090
|
Hana Materials Inc. |
545.402,11
|
28.150,00
|
KRW |
4,84
|
4,45
|
13,51
|
9,53
|
0,90
|
-7,55
|
|
101930
|
Inhwa Precision Co., Ltd |
541.365,77
|
56.300,00
|
KRW |
-1,92
|
-0,35
|
34,53
|
45,85
|
66,57
|
182,21
|
|
078130
|
Kuk-Il Paper Mfg Co.,Ltd |
541.154,82
|
480,00
|
KRW |
-0,41
|
-0,62
|
-17,38
|
|
|
|
|
036540
|
SFA Semicon Co., Ltd. |
538.625,02
|
3.285,00
|
KRW |
-1,50
|
-5,06
|
4,62
|
4,78
|
3,30
|
-7,72
|
|
036810
|
Fine Semitech Corp. |
537.239,03
|
26.650,00
|
KRW |
5,75
|
22,81
|
22,25
|
49,64
|
23,09
|
11,27
|
|
399720
|
Gaonchips Co., Ltd. |
533.619,32
|
46.000,00
|
KRW |
-1,08
|
-0,11
|
3,14
|
4,55
|
-1,81
|
9,39
|
|
222080
|
Creative & Innovative System Corporation |
533.033,26
|
6.890,00
|
KRW |
-0,29
|
1,92
|
-10,17
|
-6,39
|
-13,98
|
-30,96
|
|
032500
|
Kmw Inc. |
531.210,58
|
13.340,00
|
KRW |
8,72
|
7,15
|
1,06
|
20,94
|
65,51
|
85,28
|
|
102710
|
ENF Technology Co., Ltd. |
526.506,76
|
36.850,00
|
KRW |
-0,81
|
-3,79
|
-9,79
|
15,70
|
60,57
|
53,54
|
|
052020
|
STCube, Inc. |
516.293,01
|
7.600,00
|
KRW |
-2,81
|
1,88
|
5,41
|
9,67
|
-10,59
|
46,15
|
|
058970
|
EMRO., Incorporated. |
510.679,39
|
41.400,00
|
KRW |
-0,72
|
-1,19
|
-11,54
|
-15,85
|
-32,79
|
-10,97
|
|
466100
|
CLOBOT Co., Ltd |
508.913,33
|
20.550,00
|
KRW |
1,73
|
7,37
|
11,32
|
13,54
|
12,36
|
|
|
383310
|
Ecopro Hn. Co., Ltd. |
506.589,20
|
24.200,00
|
KRW |
0,00
|
-2,02
|
-10,70
|
-3,59
|
-14,49
|
-38,27
|
|
095610
|
TES Co., Ltd |
505.187,31
|
28.800,00
|
KRW |
-0,69
|
-4,16
|
20,50
|
17,07
|
32,11
|
72,04
|
|
228760
|
Genomictree Inc. |
500.913,54
|
20.900,00
|
KRW |
2,96
|
7,46
|
39,99
|
57,38
|
3,72
|
28,22
|
|
220100
|
FutureChem Co.,Ltd |
498.285,73
|
22.550,00
|
KRW |
-0,88
|
21,30
|
25,14
|
34,95
|
-7,77
|
4,88
|
|
441270
|
Fine M-Tec CO.,LTD. |
489.888,98
|
13.250,00
|
KRW |
-4,26
|
18,52
|
21,78
|
149,53
|
125,34
|
135,35
|
|
059090
|
MiCo Ltd. |
488.042,33
|
15.490,00
|
KRW |
-2,15
|
-5,32
|
1,84
|
15,25
|
73,46
|
62,88
|
|
179900
|
UTI Inc. |
485.662,98
|
27.500,00
|
KRW |
1,85
|
20,35
|
21,41
|
19,83
|
10,89
|
22,49
|
|
095660
|
NEOWIZ |
484.866,36
|
24.400,00
|
KRW |
0,83
|
0,62
|
-3,17
|
-7,40
|
13,23
|
11,93
|
|
060250
|
NHN KCP Corp. |
484.277,51
|
12.840,00
|
KRW |
-0,62
|
-5,31
|
-13,07
|
64,83
|
56,20
|
69,84
|
|
215200
|
MegaStudyEdu Co. Ltd |
481.755,23
|
45.500,00
|
KRW |
-1,41
|
-1,19
|
-8,27
|
-12,84
|
18,49
|
-6,57
|
|
015750
|
Sungwoo Hitech Co., Ltd. |
480.749,47
|
6.010,00
|
KRW |
0,00
|
-0,33
|
4,70
|
4,52
|
17,61
|
-6,97
|
|
047920
|
HLB Pharmaceutical Co., Ltd. |
479.436,74
|
14.800,00
|
KRW |
6,02
|
8,82
|
-7,73
|
-22,11
|
-50,58
|
-44,88
|
|
189300
|
Intellian Technologies, Inc. |
477.659,53
|
46.500,00
|
KRW |
1,75
|
0,98
|
-3,73
|
1,20
|
19,38
|
-7,92
|
|
127120
|
JS Link, Inc. |
474.870,19
|
17.830,00
|
KRW |
0,96
|
-2,03
|
16,54
|
97,02
|
187,58
|
469,65
|
|
437730
|
Samhyun Co., Ltd. |
474.032,64
|
15.000,00
|
KRW |
4,17
|
5,26
|
23,97
|
8,38
|
3,73
|
-29,74
|
|
099190
|
i-SENS, Inc. |
472.415,12
|
16.890,00
|
KRW |
0,24
|
-4,03
|
-4,95
|
4,71
|
5,04
|
8,76
|
|
287840
|
IntoCell, Inc. |
462.968,49
|
33.150,00
|
KRW |
1,84
|
8,87
|
38,70
|
-12,19
|
|
|
|
348210
|
NEXTIN, Inc. |
460.129,88
|
44.750,00
|
KRW |
3,47
|
5,17
|
-4,58
|
-15,41
|
-11,74
|
4,43
|
|
215600
|
SillaJen, Inc. |
459.949,95
|
3.340,00
|
KRW |
-0,89
|
13,03
|
14,38
|
2,30
|
37,73
|
20,80
|
|
419530
|
SAMG Entertainment Co., Ltd. |
457.868,52
|
55.900,00
|
KRW |
5,08
|
-3,62
|
-26,64
|
-29,06
|
110,94
|
354,10
|
|
074600
|
Wonik QnC Corporation |
457.674,08
|
17.410,00
|
KRW |
1,34
|
-2,25
|
-1,75
|
0,12
|
-5,12
|
-30,64
|
|
119850
|
GnCenergy Co., Ltd |
457.590,61
|
30.050,00
|
KRW |
-0,33
|
4,52
|
-13,15
|
5,44
|
81,35
|
448,36
|
|
041960
|
Komipharm International Co., Ltd. |
454.722,25
|
6.450,00
|
KRW |
1,42
|
8,04
|
22,62
|
22,16
|
56,17
|
60,45
|
|
389470
|
Inventage Lab, Inc. |
453.554,22
|
42.450,00
|
KRW |
-1,96
|
-4,39
|
37,82
|
14,11
|
181,87
|
170,38
|
|
200130
|
KOLMAR BNH Co.,Ltd. |
448.474,51
|
15.630,00
|
KRW |
-1,08
|
1,76
|
9,38
|
1,56
|
22,59
|
3,85
|
|
115180
|
Qurient Co., Ltd. |
447.584,00
|
12.460,00
|
KRW |
-2,50
|
0,32
|
18,22
|
24,60
|
104,26
|
206,14
|
|
067630
|
HLB Life Science Co., Ltd. |
445.351,29
|
3.655,00
|
KRW |
1,11
|
3,84
|
-17,87
|
-37,63
|
-66,31
|
-67,68
|
|
272290
|
INNOX Advanced Materials Co.,Ltd. |
445.125,90
|
23.650,00
|
KRW |
-0,21
|
-0,63
|
-3,86
|
4,65
|
-13,05
|
-12,57
|
|
078340
|
Com2uS Corporation |
444.877,98
|
38.950,00
|
KRW |
0,00
|
-0,89
|
1,30
|
-1,14
|
-11,68
|
5,56
|
|
034950
|
Korea Ratings Co., Ltd. |
437.223,18
|
98.000,00
|
KRW |
0,00
|
0,51
|
-1,11
|
-0,20
|
10,24
|
15,70
|
|
448280
|
Ecoeye Co., Ltd. |
433.207,11
|
14.620,00
|
KRW |
-1,62
|
8,86
|
-4,07
|
18,67
|
-26,57
|
-28,33
|
|
365340
|
SungEel HiTech Co., Ltd. |
431.086,71
|
35.350,00
|
KRW |
0,14
|
-2,08
|
-7,82
|
5,21
|
-1,81
|
-35,02
|
|
340570
|
T&L Co., Ltd. |
427.219,29
|
52.900,00
|
KRW |
1,15
|
-0,19
|
-12,56
|
-15,76
|
-35,57
|
-18,11
|
|
425420
|
Tfe Inc. |
424.939,81
|
38.550,00
|
KRW |
0,78
|
1,85
|
21,99
|
53,59
|
125,44
|
143,99
|
|
114840
|
iFamilySC Co., Ltd. |
424.051,48
|
24.650,00
|
KRW |
-0,60
|
-5,19
|
57,91
|
33,10
|
12,56
|
19,66
|
|
013030
|
Hy-Lok Corporation |
421.480,42
|
35.500,00
|
KRW |
-1,11
|
6,61
|
15,07
|
18,33
|
19,53
|
43,15
|
|
078160
|
MEDIPOST Co., Ltd. |
420.390,07
|
12.330,00
|
KRW |
12,60
|
16,54
|
18,79
|
25,30
|
40,27
|
114,81
|
|
025900
|
Dongwha Enterprise Co.,Ltd |
419.903,10
|
9.180,00
|
KRW |
0,44
|
-2,24
|
-5,56
|
6,50
|
-14,21
|
-21,27
|
|
093320
|
KINX, Inc. |
418.870,08
|
86.600,00
|
KRW |
2,24
|
4,46
|
-0,80
|
3,34
|
14,85
|
27,54
|
|
347700
|
Sphere Corp. |
415.208,97
|
10.680,00
|
KRW |
-2,02
|
-8,40
|
-21,53
|
15,96
|
33,50
|
238,51
|
|
230360
|
Echomarketing Co.,Ltd. |
412.860,54
|
13.120,00
|
KRW |
0,85
|
-4,65
|
21,48
|
53,27
|
37,53
|
25,55
|
|
278280
|
Chunbo Co., Ltd. |
411.598,50
|
41.450,00
|
KRW |
-0,36
|
-3,49
|
-10,86
|
9,37
|
8,37
|
-29,39
|
|
352480
|
C&C International Co., Ltd. |
408.381,70
|
40.850,00
|
KRW |
-0,24
|
-6,74
|
-2,97
|
16,71
|
19,62
|
-56,54
|
|
450950
|
ASTERASYS Co.,Ltd |
404.741,90
|
11.030,00
|
KRW |
3,96
|
15,02
|
8,46
|
-6,84
|
7,09
|
|
|
094480
|
Galaxia Moneytree Co., Ltd. |
403.675,03
|
10.290,00
|
KRW |
-3,83
|
1,68
|
-0,68
|
10,05
|
31,08
|
20,77
|
|
131290
|
TSE Co., Ltd |
403.378,45
|
37.400,00
|
KRW |
0,27
|
-0,40
|
-1,19
|
-8,89
|
-17,26
|
-12,92
|
|
124500
|
ITCENGLOBAL CO., Ltd. |
403.294,68
|
17.380,00
|
KRW |
-3,01
|
19,86
|
3,27
|
18,23
|
185,39
|
274,97
|
|
089010
|
CHEMTRONICS.Co.,Ltd. |
400.956,09
|
26.900,00
|
KRW |
0,19
|
6,53
|
26,59
|
9,57
|
12,32
|
29,02
|
|
014940
|
Oriental Precision & Engineering Co.,Ltd. |
400.816,14
|
8.800,00
|
KRW |
-0,79
|
17,65
|
43,09
|
47,90
|
53,31
|
125,06
|
|
069080
|
Webzen Inc. |
396.471,36
|
13.640,00
|
KRW |
0,59
|
-4,01
|
-6,32
|
-3,47
|
8,77
|
-21,25
|
|
304100
|
Saltlux Inc. |
395.521,72
|
32.600,00
|
KRW |
3,66
|
3,82
|
-0,15
|
-31,87
|
28,85
|
145,30
|
|
050890
|
SOLiD, Inc. |
394.877,00
|
6.550,00
|
KRW |
3,80
|
2,99
|
2,50
|
-6,29
|
-8,01
|
54,85
|
|
389260
|
Daemyoung Energy Co.,Ltd |
391.471,70
|
21.850,00
|
KRW |
1,86
|
0,92
|
-14,98
|
-20,55
|
67,95
|
90,00
|
|
082800
|
Vivozon Pharmaceutical Co., Ltd. |
382.167,26
|
7.690,00
|
KRW |
4,48
|
4,63
|
7,70
|
29,68
|
0,00
|
113,61
|
|
079370
|
Zeus Co.,Ltd. |
381.407,23
|
12.580,00
|
KRW |
-1,80
|
0,64
|
6,97
|
-7,57
|
-16,08
|
-8,97
|
|
102940
|
Kolon Life Science Inc. |
381.397,98
|
30.700,00
|
KRW |
1,66
|
7,34
|
-5,54
|
7,34
|
-4,36
|
58,74
|
|
064550
|
Bioneer Corporation |
377.862,66
|
14.640,00
|
KRW |
1,60
|
4,13
|
-0,95
|
-7,40
|
0,21
|
-41,90
|
|
122640
|
YEST Co., Ltd. |
375.940,87
|
18.300,00
|
KRW |
3,98
|
7,33
|
-1,56
|
24,32
|
37,59
|
12,55
|
|
054950
|
JVM Co., Ltd. |
375.485,76
|
32.600,00
|
KRW |
4,32
|
9,03
|
16,22
|
28,85
|
50,58
|
60,99
|
|
046890
|
Seoul Semiconductor Co., Ltd. |
374.935,91
|
6.650,00
|
KRW |
0,76
|
-0,60
|
-4,86
|
-2,06
|
-2,21
|
-29,33
|
|
215000
|
GOLFZON Co., Ltd. |
373.465,28
|
62.200,00
|
KRW |
0,32
|
-1,43
|
-4,16
|
-6,18
|
4,89
|
-7,03
|
|
317330
|
DUKSAN TECHOPIA Co.,Ltd. |
372.513,65
|
18.250,00
|
KRW |
0,00
|
-2,35
|
8,44
|
-2,14
|
-39,27
|
-56,39
|
|
314930
|
Biodyne Co., Ltd. |
370.371,25
|
14.250,00
|
KRW |
0,49
|
1,06
|
-1,52
|
-7,23
|
-8,77
|
3,79
|
|
101160
|
Worldex Industry & Trading Co., Ltd. |
362.416,30
|
21.950,00
|
KRW |
1,15
|
0,46
|
-7,58
|
13,14
|
31,04
|
7,60
|
|
083450
|
Global Standard Technology, Limited |
361.987,68
|
20.100,00
|
KRW |
0,00
|
0,00
|
6,12
|
5,46
|
-1,71
|
37,77
|
|
476060
|
Onconic Therapeutics Inc. |
361.294,79
|
33.350,00
|
KRW |
9,17
|
25,14
|
32,87
|
58,06
|
133,22
|
|
|
243070
|
Huons Co., Ltd. |
359.430,45
|
30.850,00
|
KRW |
-0,16
|
2,66
|
11,37
|
8,25
|
22,42
|
10,97
|
|
099430
|
Bio Plus Co., Ltd |
354.990,76
|
6.030,00
|
KRW |
2,73
|
0,84
|
-15,55
|
-11,06
|
-13,86
|
15,96
|
|
108860
|
Selvas AI Inc. |
353.384,44
|
13.130,00
|
KRW |
0,54
|
1,78
|
-2,45
|
-13,39
|
-3,24
|
-0,76
|
|
260970
|
S&D Co., Ltd |
352.642,07
|
121.900,00
|
KRW |
-1,14
|
-7,72
|
7,69
|
27,51
|
77,70
|
297,72
|
|
101360
|
Eco&Dream Co., Ltd. |
352.604,86
|
20.350,00
|
KRW |
0,00
|
-1,45
|
-12,28
|
-14,50
|
-27,58
|
-36,60
|
|
253590
|
Neosem Inc. |
352.317,22
|
8.290,00
|
KRW |
4,80
|
4,80
|
-0,36
|
-13,91
|
-23,45
|
4,67
|
|
473980
|
Knowmerce Corp |
350.636,17
|
32.200,00
|
KRW |
-0,77
|
-2,13
|
6,62
|
2,22
|
38,20
|
|
|
038500
|
SAMPYO Cement Co., Ltd. |
350.509,35
|
3.265,00
|
KRW |
-0,46
|
-0,76
|
-6,04
|
0,93
|
4,15
|
7,76
|
|
204620
|
Global Tax Free Co., Ltd. |
349.606,35
|
4.975,00
|
KRW |
-0,10
|
0,51
|
6,99
|
-16,67
|
10,31
|
52,14
|
|
060280
|
Curexo Inc. |
349.264,91
|
8.500,00
|
KRW |
0,12
|
3,28
|
-1,85
|
-14,83
|
-0,12
|
15,80
|
|
256840
|
BNC Korea Co., Ltd. |
344.710,23
|
5.040,00
|
KRW |
1,00
|
1,82
|
-2,70
|
-1,56
|
22,93
|
-6,67
|
|
194700
|
NOVAREX Co.,Ltd. |
344.662,15
|
19.470,00
|
KRW |
0,46
|
-3,37
|
0,62
|
13,66
|
130,41
|
94,70
|
|
051500
|
CJ Freshway Corporation |
344.275,99
|
29.000,00
|
KRW |
-1,19
|
-1,86
|
-0,17
|
1,58
|
36,79
|
60,04
|
|
086390
|
UniTest Incorporation |
340.574,68
|
16.750,00
|
KRW |
0,60
|
29,14
|
38,54
|
39,24
|
43,16
|
83,06
|
|
950170
|
JTC Inc. - Depositary Receipt (Common Stock) |
340.490,97
|
6.580,00
|
KRW |
-1,35
|
-2,23
|
-1,35
|
24,62
|
28,52
|
52,31
|
|
472850
|
Pond Group Co., Ltd. |
339.851,12
|
10.510,00
|
KRW |
3,34
|
10,28
|
3,55
|
19,16
|
81,21
|
98,68
|
|
084990
|
Helixmith Co., Ltd |
337.523,69
|
7.330,00
|
KRW |
-4,43
|
22,99
|
98,64
|
134,56
|
194,97
|
115,59
|
|
043150
|
Value Added Technology Co., Ltd. |
335.706,19
|
22.600,00
|
KRW |
0,89
|
8,92
|
-1,31
|
7,11
|
10,51
|
-3,42
|
|
420770
|
GigaVis Co., Ltd. |
333.291,72
|
26.300,00
|
KRW |
0,00
|
-2,59
|
0,38
|
-4,71
|
-12,19
|
-27,65
|
|
455900
|
ANGEL ROBOTICS Co., Ltd. |
332.489,68
|
21.900,00
|
KRW |
0,46
|
3,30
|
-1,79
|
-8,18
|
-20,36
|
-8,56
|
|
462860
|
Dozn Co., Ltd. |
331.187,80
|
4.670,00
|
KRW |
-2,30
|
-7,89
|
-12,05
|
70,13
|
|
|
|
079940
|
GABIA, Inc. |
330.461,99
|
25.450,00
|
KRW |
0,00
|
1,80
|
10,89
|
12,36
|
65,05
|
90,07
|
|
041830
|
InBody Co.,Ltd |
329.800,50
|
27.050,00
|
KRW |
-1,10
|
-0,18
|
0,37
|
10,86
|
15,35
|
14,14
|
|
338220
|
Vuno Inc. |
325.542,38
|
23.250,00
|
KRW |
4,49
|
15,96
|
18,93
|
20,84
|
1,75
|
-24,39
|
|
091700
|
Partron Co., Ltd. |
323.051,40
|
6.460,00
|
KRW |
0,94
|
0,78
|
2,70
|
-2,71
|
-8,24
|
-13,64
|
|
045390
|
DAEA TI Co., Ltd. |
322.841,03
|
4.605,00
|
KRW |
-1,92
|
-4,06
|
-10,76
|
-2,02
|
39,97
|
82,38
|
|
171090
|
SUNIC SYSTEM Co., Ltd. |
322.446,74
|
36.650,00
|
KRW |
1,24
|
-0,54
|
-4,93
|
-3,81
|
-17,55
|
-26,70
|
|
107640
|
HanJung Natural Connectivity System.co.,Ltd |
320.651,29
|
35.400,00
|
KRW |
-0,42
|
5,20
|
-1,80
|
31,84
|
44,20
|
-20,09
|
|
100790
|
Mirae Asset Venture Investment Co., Ltd. |
320.600,07
|
6.100,00
|
KRW |
1,33
|
-5,13
|
-5,72
|
-3,94
|
24,11
|
25,77
|
|
136480
|
HARIM Co., Ltd. |
319.092,48
|
3.005,00
|
KRW |
0,17
|
-0,17
|
-0,17
|
-7,11
|
0,50
|
8,48
|
|
416180
|
Shinsung ST Co., Ltd. |
316.721,23
|
35.650,00
|
KRW |
-0,83
|
0,99
|
-17,86
|
8,52
|
0,99
|
38,45
|
|
445090
|
ASICLAND Co., Ltd. |
315.278,14
|
29.000,00
|
KRW |
2,84
|
2,84
|
-4,13
|
-6,15
|
-12,12
|
6,62
|
|
094360
|
Chips&Media, Inc. |
313.244,32
|
15.620,00
|
KRW |
0,97
|
-0,51
|
-4,11
|
-5,45
|
-11,75
|
12,54
|
|
045100
|
HANYANG ENG Co.,Ltd |
312.996,81
|
18.930,00
|
KRW |
0,21
|
-0,99
|
0,80
|
12,81
|
11,03
|
10,38
|
|
206640
|
Boditech Med Inc. |
312.153,71
|
14.330,00
|
KRW |
-1,78
|
-0,69
|
3,09
|
-10,66
|
-4,08
|
-15,95
|
|
114190
|
KANGWON ENERGY Co., Ltd. |
311.386,61
|
11.920,00
|
KRW |
2,05
|
0,42
|
-12,99
|
76,33
|
37,33
|
3,83
|
|
424870
|
ImmuneOncia Therapeutics, Inc. |
310.932,31
|
5.770,00
|
KRW |
2,12
|
9,07
|
8,26
|
-2,20
|
|
|
|
295310
|
Hankook Vacuum Metallurgy Corp. |
310.370,67
|
26.050,00
|
KRW |
-0,38
|
-10,33
|
-11,54
|
1,76
|
-2,43
|
97,35
|
|
475400
|
CMES Inc. |
310.231,81
|
26.550,00
|
KRW |
5,78
|
21,23
|
22,07
|
12,03
|
-13,09
|
|
|
089970
|
VM Inc. |
310.209,44
|
13.830,00
|
KRW |
-0,14
|
12,53
|
29,74
|
9,50
|
45,43
|
41,12
|
|
078020
|
LS SECURITIES Co., Ltd. |
308.376,37
|
4.985,00
|
KRW |
-0,70
|
-1,48
|
-1,68
|
3,96
|
24,31
|
9,68
|
|
104830
|
WONIK Materials Co.,Ltd. |
307.635,20
|
24.600,00
|
KRW |
2,93
|
2,29
|
9,09
|
15,76
|
23,49
|
-8,21
|
|
025770
|
Korea Information & Communications Co., Ltd. |
304.523,10
|
8.650,00
|
KRW |
-0,23
|
-1,03
|
-0,57
|
12,05
|
13,07
|
3,72
|
|
484120
|
Dowooinsys Co., Ltd. |
303.087,59
|
32.500,00
|
KRW |
-0,46
|
-2,26
|
-5,39
|
|
|
|
|
092730
|
NeoPharm CO., LTD. |
301.407,00
|
19.270,00
|
KRW |
-1,03
|
1,00
|
8,32
|
31,81
|
65,27
|
-9,95
|
|
065680
|
UJU Electronics Co. Ltd |
300.638,82
|
37.400,00
|
KRW |
-0,40
|
-5,79
|
-10,95
|
20,65
|
27,21
|
157,75
|
|
481070
|
Au Brandz Co.,Ltd |
300.192,00
|
21.200,00
|
KRW |
0,00
|
-2,08
|
-4,72
|
-6,19
|
|
|
|
176750
|
DuChemBIO Co.,Ltd. |
298.186,37
|
10.520,00
|
KRW |
-0,57
|
5,20
|
-1,87
|
-5,90
|
-10,70
|
-20,60
|
|
035890
|
Seohee Construction Co., Ltd. |
297.457,50
|
1.623,00
|
KRW |
-7,31
|
-8,05
|
-18,11
|
-2,17
|
6,15
|
23,99
|
|
003800
|
Ace Bed Company Limited |
296.650,15
|
28.100,00
|
KRW |
-0,53
|
-4,10
|
-3,77
|
1,81
|
11,07
|
5,64
|
|
199800
|
ToolGen Incorporated |
294.295,89
|
34.300,00
|
KRW |
0,15
|
3,94
|
25,41
|
9,76
|
-12,83
|
-43,59
|
|
033640
|
Nepes Corporation |
293.769,99
|
12.720,00
|
KRW |
3,58
|
-1,09
|
14,91
|
50,18
|
73,30
|
42,60
|
|
060720
|
KHVATEC Co.,Ltd. |
293.538,73
|
13.320,00
|
KRW |
-1,62
|
4,63
|
11,74
|
31,75
|
39,48
|
33,60
|
|
356860
|
TLB Co., Ltd |
291.564,60
|
30.000,00
|
KRW |
2,21
|
-1,64
|
14,94
|
63,93
|
60,60
|
143,51
|
|
144510
|
GC Cell Corporation |
290.607,12
|
19.330,00
|
KRW |
0,99
|
2,55
|
-2,52
|
-11,13
|
-18,78
|
-37,65
|
|
402030
|
Konan Technology Inc. |
289.745,52
|
25.250,00
|
KRW |
2,02
|
-5,08
|
-6,48
|
-31,94
|
10,99
|
83,64
|
|
357550
|
Sukgyung AT Co., Ltd. |
289.601,82
|
53.300,00
|
KRW |
0,00
|
-0,19
|
-2,02
|
4,51
|
9,67
|
17,92
|
|
200710
|
ADTechnology Co.,Ltd. |
289.122,51
|
22.350,00
|
KRW |
-0,22
|
-1,11
|
-6,88
|
38,65
|
20,81
|
12,88
|
|
090710
|
Hyulim ROBOT Co.,Ltd. |
287.047,65
|
2.605,00
|
KRW |
-0,19
|
2,16
|
5,68
|
22,59
|
19,77
|
89,59
|
|
138610
|
NIBEC Co., Ltd. |
286.488,98
|
26.300,00
|
KRW |
8,68
|
10,74
|
15,35
|
-3,31
|
77,94
|
64,89
|
|
114810
|
Hansol IONES Co.,Ltd. |
286.080,90
|
10.350,00
|
KRW |
8,72
|
14,11
|
21,91
|
15,13
|
47,23
|
24,70
|
|
031330
|
SAMT Co., Ltd. |
284.831,60
|
2.920,00
|
KRW |
-0,17
|
0,00
|
-2,34
|
3,55
|
6,18
|
-8,46
|
|
452450
|
PIE Co., LTD. |
284.816,70
|
7.950,00
|
KRW |
1,66
|
1,27
|
-8,20
|
-11,17
|
-14,88
|
|
|
095500
|
MNtech Co., Ltd. |
284.007,55
|
10.010,00
|
KRW |
-0,69
|
-2,82
|
-21,18
|
24,66
|
20,60
|
-5,57
|
|
064820
|
Cape Industries Ltd. |
282.917,71
|
10.250,00
|
KRW |
-2,01
|
10,10
|
31,75
|
64,53
|
46,43
|
122,83
|
|
090360
|
Robostar Co., Ltd. |
282.262,50
|
28.950,00
|
KRW |
-1,03
|
5,46
|
7,62
|
10,29
|
14,88
|
28,38
|
|
308430
|
CellBion Co., Ltd. |
281.957,10
|
22.000,00
|
KRW |
-21,15
|
-18,52
|
-8,90
|
20,75
|
33,01
|
|
|
041020
|
Polaris Office Corp. |
280.907,09
|
5.520,00
|
KRW |
-0,18
|
0,73
|
-5,48
|
-5,15
|
-10,39
|
5,75
|
|
058820
|
CMG Pharmaceutical Co., Ltd. |
279.866,78
|
1.901,00
|
KRW |
0,05
|
1,17
|
-0,94
|
-11,79
|
-1,81
|
-10,33
|
|
348340
|
Neuromeka Co., Ltd. |
277.770,88
|
24.500,00
|
KRW |
-2,00
|
9,62
|
12,39
|
1,87
|
-17,23
|
6,99
|
|
018310
|
Sammok S-Form Co.,Ltd |
277.548,28
|
19.500,00
|
KRW |
1,35
|
0,00
|
-3,70
|
-17,20
|
-2,99
|
2,63
|
|
126340
|
VINA TECH Co.,Ltd. |
277.395,85
|
46.050,00
|
KRW |
5,14
|
-2,02
|
66,55
|
59,62
|
85,69
|
22,47
|
|
334970
|
Prestige Biologics Co., Ltd. |
277.155,14
|
3.580,00
|
KRW |
1,42
|
2,14
|
-1,92
|
-6,77
|
-17,51
|
-35,96
|
|
217270
|
Neptune Company |
276.539,30
|
6.160,00
|
KRW |
-1,12
|
-4,35
|
-9,94
|
-10,20
|
-11,87
|
3,18
|
|
252990
|
SEMCNS Co., Ltd. |
275.531,20
|
4.800,00
|
KRW |
1,16
|
-2,24
|
3,00
|
0,00
|
1,37
|
-9,09
|
|
089980
|
Sang-A Frontec Co.,Ltd. |
273.925,84
|
17.570,00
|
KRW |
0,40
|
-2,93
|
-0,62
|
3,78
|
9,74
|
-20,86
|
|
053300
|
Korea Information Certificate Authority, Inc. |
273.688,16
|
6.850,00
|
KRW |
-0,58
|
-1,01
|
-3,93
|
10,66
|
50,88
|
61,37
|
|
168360
|
PEMTRON Corporation |
272.408,25
|
12.960,00
|
KRW |
3,51
|
17,39
|
22,26
|
20,00
|
13,19
|
284,00
|
|
023760
|
Han Kook Capital.Co., Ltd |
270.381,34
|
772,00
|
KRW |
-0,13
|
-0,77
|
0,39
|
15,05
|
38,35
|
35,20
|
|
039440
|
STI Co., Ltd. |
270.130,07
|
18.330,00
|
KRW |
1,05
|
0,94
|
1,44
|
-12,51
|
-9,48
|
-9,48
|
|
035600
|
Kginicis Co.,Ltd |
268.314,36
|
10.080,00
|
KRW |
-0,40
|
0,20
|
-3,36
|
7,23
|
15,60
|
5,88
|
|
068240
|
Dawonsys Co.,Ltd. |
267.264,42
|
7.000,00
|
KRW |
-2,51
|
-2,78
|
-14,74
|
-17,26
|
-30,69
|
-30,97
|
|
378340
|
Philenergy Co., Ltd. |
267.009,75
|
12.490,00
|
KRW |
-0,40
|
-1,42
|
-9,03
|
-7,21
|
-17,77
|
-28,63
|
|
073010
|
KSP Co., Ltd. |
265.660,08
|
6.630,00
|
KRW |
0,45
|
20,11
|
41,21
|
48,49
|
41,97
|
81,15
|
|
108380
|
DAEYANG ELECTRIC.Co.,Ltd. |
264.215,04
|
28.600,00
|
KRW |
-1,04
|
-2,89
|
7,92
|
32,10
|
59,78
|
151,76
|
|
439090
|
Manyo Factory Co., Ltd |
263.526,20
|
16.090,00
|
KRW |
-0,62
|
-3,36
|
-8,68
|
-10,31
|
-17,49
|
-19,95
|
|
051980
|
JOONGANG ADVANCED MATERIALS Co., Ltd. |
262.102,05
|
2.580,00
|
KRW |
3,61
|
-4,80
|
-17,17
|
-17,83
|
-55,05
|
-75,68
|
|
051360
|
TOVIS Co.,Ltd |
261.220,45
|
17.360,00
|
KRW |
1,82
|
2,18
|
3,70
|
16,75
|
-5,08
|
-3,93
|
|
099440
|
Smec Co.,Ltd |
260.489,11
|
3.990,00
|
KRW |
2,31
|
11,76
|
11,92
|
78,52
|
15,82
|
37,35
|
|
265520
|
Advanced Process Systems Corporation |
260.147,90
|
17.810,00
|
KRW |
0,56
|
0,68
|
2,12
|
4,58
|
2,65
|
3,37
|
|
119610
|
Interojo Inc. |
260.041,84
|
20.750,00
|
KRW |
-0,72
|
12,53
|
4,43
|
22,06
|
|
|
|
267980
|
Maeil Dairies Co., Ltd. |
258.333,53
|
35.900,00
|
KRW |
-0,55
|
0,00
|
-2,84
|
-7,71
|
3,31
|
-9,00
|
|
371950
|
POONGWON PRECISION CO.,Ltd. |
257.956,38
|
12.260,00
|
KRW |
0,33
|
4,07
|
9,56
|
17,43
|
18,57
|
7,36
|
|
115450
|
HLB Therapeutics Co.,Ltd. |
257.810,19
|
3.070,00
|
KRW |
0,49
|
-0,32
|
-17,14
|
-60,39
|
-69,63
|
-65,51
|
|
027360
|
AJU IB INVESTMENT Co., Ltd. |
257.644,25
|
2.125,00
|
KRW |
-1,39
|
-2,97
|
-5,76
|
-15,17
|
-7,41
|
4,42
|
|
256940
|
Keeps Biopharma Inc. |
257.201,06
|
12.810,00
|
KRW |
-6,29
|
13,66
|
-5,95
|
-25,18
|
36,13
|
130,40
|
|
376900
|
ROKIT Healthcare Inc. |
255.423,88
|
16.570,00
|
KRW |
9,01
|
12,80
|
5,47
|
9,52
|
|
|
|
461300
|
i-Scream Media CO., LTD. |
255.027,75
|
20.150,00
|
KRW |
-0,74
|
-1,47
|
-3,82
|
9,04
|
56,57
|
7,07
|
|
190510
|
Namuga Co., Ltd. |
254.811,97
|
17.390,00
|
KRW |
0,58
|
-0,29
|
14,26
|
31,25
|
35,12
|
37,25
|
|
013120
|
DongWon Development Co.,Ltd. |
254.262,68
|
2.800,00
|
KRW |
-0,36
|
-1,75
|
-13,45
|
3,32
|
18,39
|
5,66
|
|
394280
|
Openedges Technology, Inc. |
254.140,36
|
11.550,00
|
KRW |
1,14
|
-1,37
|
-6,78
|
-14,32
|
-19,40
|
-9,41
|
|
298830
|
Suresofttech Inc. |
252.269,54
|
4.780,00
|
KRW |
-1,14
|
-0,21
|
-4,11
|
-7,72
|
-3,82
|
-2,55
|
|
034810
|
Haesung Industrial Co., Ltd. |
250.406,03
|
8.450,00
|
KRW |
3,17
|
3,43
|
9,60
|
14,65
|
32,03
|
30,60
|
|
418550
|
JEIO Co., Ltd. |
249.847,54
|
8.390,00
|
KRW |
-0,47
|
-3,01
|
-4,00
|
-9,49
|
-25,75
|
-49,76
|
|
101970
|
Wooyang HC Co., Ltd. |
249.052,75
|
17.970,00
|
KRW |
-6,01
|
4,78
|
9,17
|
17,99
|
|
|
|
036890
|
JINSUNG T.E.C., Inc. |
248.219,81
|
12.420,00
|
KRW |
6,52
|
5,70
|
1,97
|
14,15
|
19,42
|
55,64
|
|
237880
|
CLIO Cosmetics Co.,Ltd |
247.447,68
|
14.110,00
|
KRW |
-0,21
|
-3,29
|
-2,15
|
-12,85
|
-22,00
|
-54,56
|
|
900290
|
Great Rich Technologies Limited |
247.401,00
|
3.060,00
|
KRW |
-0,49
|
-1,29
|
5,34
|
1,66
|
-25,64
|
-24,07
|
|
084850
|
ITM Semiconductor Co., Ltd. |
247.083,14
|
11.940,00
|
KRW |
-2,61
|
-2,77
|
-15,32
|
-1,32
|
-6,28
|
-39,17
|
|
236200
|
Suprema Inc. |
246.268,71
|
35.150,00
|
KRW |
-0,57
|
10,53
|
4,93
|
-5,51
|
22,05
|
35,19
|
|
476040
|
Organoidsciences Ltd. |
246.150,62
|
37.600,00
|
KRW |
2,59
|
17,68
|
18,43
|
17,13
|
|
|
|
035810
|
EASY HOLDINGS Co., Ltd. |
246.129,25
|
3.815,00
|
KRW |
0,00
|
1,19
|
1,46
|
-1,42
|
37,97
|
47,58
|
|
950140
|
Englewood Lab, Inc. |
245.964,18
|
12.380,00
|
KRW |
-2,37
|
-7,54
|
-14,86
|
16,24
|
65,29
|
4,21
|
|
065660
|
Anterogen.Co.,Ltd. |
245.325,36
|
24.500,00
|
KRW |
-7,37
|
-1,61
|
5,83
|
8,89
|
41,45
|
70,73
|
|
067080
|
DAE HWA Pharmaceutical Co., Ltd. |
244.385,33
|
13.970,00
|
KRW |
-0,64
|
1,09
|
-8,45
|
-12,47
|
29,71
|
41,25
|
|
053610
|
Protec Co., Ltd. |
244.350,00
|
27.150,00
|
KRW |
0,74
|
-2,16
|
2,84
|
13,13
|
10,37
|
9,48
|
|
290690
|
Solux Co., Ltd. |
242.562,89
|
5.030,00
|
KRW |
3,18
|
2,44
|
-10,82
|
22,24
|
70,51
|
-38,21
|
|
123860
|
Anapass, Inc. |
242.225,83
|
19.980,00
|
KRW |
13,07
|
11,62
|
7,88
|
13,01
|
3,68
|
0,50
|
|
005710
|
Daewon Sanup Co., Ltd |
241.052,33
|
12.150,00
|
KRW |
-0,08
|
1,67
|
12,50
|
27,23
|
101,49
|
106,98
|
|
393890
|
W-Scope Chungju Plant Co., Ltd. |
240.963,19
|
7.120,00
|
KRW |
-0,14
|
-4,43
|
-7,41
|
-8,60
|
-23,44
|
-62,51
|
|
489460
|
BIOBIJOU Co.,Ltd. |
239.356,88
|
15.910,00
|
KRW |
-0,19
|
0,70
|
-11,17
|
-11,81
|
|
|
|
092460
|
Hanla IMS Co., Ltd. |
239.271,48
|
14.640,00
|
KRW |
-2,40
|
3,46
|
28,99
|
55,25
|
61,59
|
133,87
|
|
036560
|
KZ Precision Corporation |
237.510,00
|
15.080,00
|
KRW |
1,69
|
0,53
|
3,08
|
26,40
|
35,25
|
60,94
|
|
048870
|
Synergy Innovation Co., Ltd. |
236.446,07
|
2.830,00
|
KRW |
0,89
|
4,43
|
-0,88
|
-0,35
|
1,43
|
-12,38
|
|
024850
|
HLB innoVation Co.,Ltd. |
235.925,76
|
1.635,00
|
KRW |
2,83
|
4,61
|
-3,60
|
-19,46
|
-39,67
|
-51,91
|
|
372170
|
YUNSUNG F&C Co.,Ltd |
235.780,87
|
29.550,00
|
KRW |
-0,34
|
-1,99
|
-8,51
|
-0,17
|
-22,44
|
-39,26
|
|
151860
|
KG Eco Solution Co.,Ltd. |
235.373,72
|
5.610,00
|
KRW |
-1,92
|
-3,44
|
-5,87
|
-14,22
|
2,75
|
0,72
|
|
023410
|
Eugene Corporation |
234.745,45
|
3.425,00
|
KRW |
-0,15
|
-0,44
|
-2,84
|
-4,06
|
7,03
|
1,63
|
|
061970
|
LB Semicon Inc. |
234.415,01
|
4.145,00
|
KRW |
4,28
|
2,47
|
9,37
|
17,09
|
9,80
|
-2,81
|
|
036200
|
UNISEM Co., Ltd. |
233.857,62
|
7.950,00
|
KRW |
-2,69
|
2,19
|
15,89
|
29,48
|
17,60
|
19,91
|
|
452430
|
Sapien Semiconductors Inc. |
233.639,82
|
28.450,00
|
KRW |
-2,74
|
-5,17
|
8,38
|
29,02
|
53,12
|
144,63
|
|
049070
|
Intops Co., Ltd. |
233.548,77
|
14.750,00
|
KRW |
-0,34
|
-4,78
|
-7,81
|
-7,58
|
-19,31
|
-34,44
|
|
457550
|
Woojinntec Inc. |
232.783,42
|
25.150,00
|
KRW |
0,00
|
1,21
|
-3,64
|
22,98
|
28,78
|
49,35
|
|
039840
|
DIO Corporation |
232.283,73
|
17.000,00
|
KRW |
0,41
|
4,68
|
-4,12
|
-10,76
|
6,25
|
4,29
|
|
293780
|
AptaBio Therapeutics Inc. |
231.168,77
|
8.280,00
|
KRW |
3,37
|
6,43
|
-0,24
|
5,75
|
10,11
|
-13,48
|
|
086820
|
Bio Solution Co.,Ltd. |
230.214,84
|
9.450,00
|
KRW |
1,61
|
3,96
|
20,08
|
-13,78
|
-68,81
|
-28,63
|
|
230240
|
HFR, Inc. |
228.244,79
|
17.610,00
|
KRW |
9,58
|
9,93
|
11,17
|
-8,61
|
-20,68
|
130,20
|
|
304360
|
S.Biomedics Co., Ltd. |
228.182,48
|
19.240,00
|
KRW |
1,37
|
3,78
|
-5,22
|
0,52
|
-13,72
|
-41,61
|
|
182360
|
Cube Entertainment, Inc. |
227.685,31
|
15.900,00
|
KRW |
-1,30
|
-0,50
|
-3,28
|
-11,37
|
-5,19
|
13,98
|
|
389020
|
Zaram Technology,Inc. |
223.923,73
|
36.150,00
|
KRW |
5,09
|
3,43
|
-8,60
|
-10,19
|
-14,84
|
7,59
|
|
036220
|
Osang Healthcare Co.,Ltd |
223.589,10
|
16.260,00
|
KRW |
0,99
|
1,06
|
-8,81
|
-17,96
|
8,84
|
22,35
|
|
240550
|
Dongbang Medical Co., Ltd |
223.330,61
|
10.750,00
|
KRW |
6,23
|
6,65
|
0,84
|
-8,12
|
2,67
|
|
|
118990
|
Motrex Co., Ltd |
223.164,98
|
9.040,00
|
KRW |
-0,66
|
-0,77
|
-0,33
|
-1,63
|
-9,33
|
-19,00
|
|
199820
|
Cheil Electric Co., Ltd. |
223.088,80
|
10.040,00
|
KRW |
-0,40
|
1,93
|
-13,60
|
4,91
|
-7,21
|
43,63
|
|
226590
|
MEGAELECTRONICS Co., Ltd. |
221.780,89
|
11.090,00
|
KRW |
-0,98
|
4,82
|
4,92
|
-0,09
|
|
|
|
123330
|
Genic Co., Ltd. |
219.482,44
|
28.050,00
|
KRW |
-3,28
|
-2,43
|
-24,80
|
-21,21
|
8,72
|
177,17
|
|
148150
|
Se Gyung Hi Tech Co., Ltd. |
218.537,83
|
6.420,00
|
KRW |
-0,77
|
2,72
|
-1,38
|
1,42
|
-27,46
|
11,46
|
|
042370
|
Vitzro Tech Co. Ltd |
217.984,21
|
8.320,00
|
KRW |
1,09
|
-1,30
|
-1,77
|
5,32
|
4,52
|
23,26
|
|
174900
|
AbClon Inc. |
217.891,93
|
11.870,00
|
KRW |
4,58
|
17,29
|
7,91
|
-2,70
|
-8,97
|
-18,02
|
|
216080
|
JETEMA, Co., Ltd. |
216.944,03
|
6.050,00
|
KRW |
1,34
|
0,33
|
-9,16
|
-12,45
|
-2,42
|
-62,61
|
|
121440
|
GOLFZON HOLDINGS Co., Ltd. |
216.678,33
|
5.450,00
|
KRW |
0,00
|
0,37
|
-1,09
|
-7,63
|
53,52
|
40,83
|
|
043370
|
PHA Co., Ltd. |
216.623,33
|
11.090,00
|
KRW |
-0,36
|
0,18
|
0,36
|
4,62
|
2,40
|
12,02
|
|
110990
|
DIT Corp. |
216.312,14
|
11.710,00
|
KRW |
0,69
|
-0,76
|
-9,58
|
-8,80
|
-21,25
|
-17,65
|
|
459510
|
NAU Robotics Co.,Ltd |
216.173,44
|
18.410,00
|
KRW |
3,95
|
9,58
|
7,79
|
-33,18
|
|
|
|
382900
|
Bumhan Fuel Cell Co., Ltd. |
215.849,88
|
25.150,00
|
KRW |
-4,01
|
6,12
|
43,63
|
45,54
|
64,70
|
59,38
|
|
067390
|
AeroSpace Technology of Korea Inc. |
214.103,11
|
542,00
|
KRW |
0,37
|
0,18
|
-15,05
|
-6,55
|
-33,90
|
-5,57
|
|
332570
|
Pentastone Electronics, Inc. |
211.678,81
|
4.900,00
|
KRW |
4,81
|
7,22
|
64,43
|
65,26
|
15,16
|
83,52
|
|
109740
|
DSK Co., Ltd. |
211.007,66
|
8.380,00
|
KRW |
0,24
|
2,07
|
1,45
|
35,82
|
113,78
|
61,15
|
|
117730
|
T-Robotics.Co.,Ltd. |
210.359,41
|
11.200,00
|
KRW |
3,04
|
5,56
|
1,82
|
-11,39
|
15,70
|
32,54
|
|
092130
|
e-Credible Co., Ltd. |
209.799,51
|
17.490,00
|
KRW |
0,23
|
1,16
|
4,67
|
10,84
|
31,31
|
37,72
|
|
047560
|
ESTsoft Corp. |
208.934,36
|
20.200,00
|
KRW |
0,00
|
0,75
|
-2,18
|
-5,39
|
-1,22
|
39,79
|
|
060150
|
INSUN Environmental New Technology Co., Ltd. |
207.233,55
|
4.735,00
|
KRW |
0,00
|
1,72
|
-8,41
|
-15,90
|
-6,42
|
-19,20
|
|
144960
|
New Power Plasma |
206.780,15
|
5.110,00
|
KRW |
0,79
|
0,20
|
-7,93
|
4,18
|
8,38
|
-1,73
|
|
039830
|
Aurora World Corporation |
206.108,65
|
21.850,00
|
KRW |
2,34
|
7,11
|
20,92
|
233,59
|
210,81
|
300,92
|
|
080160
|
Modetour Network Inc. |
206.016,24
|
11.900,00
|
KRW |
-1,57
|
0,85
|
4,39
|
-1,65
|
21,55
|
5,78
|
|
051370
|
Interflex Co., Ltd. |
205.281,75
|
8.720,00
|
KRW |
0,23
|
-0,34
|
-3,11
|
3,20
|
-5,83
|
-22,28
|
|
394800
|
3billion, Inc. |
204.559,08
|
6.430,00
|
KRW |
3,21
|
8,98
|
-3,16
|
-3,60
|
6,11
|
|
|
307750
|
KUKJEON PHARMACEUTICAL Co., Ltd |
204.111,16
|
4.085,00
|
KRW |
0,12
|
1,36
|
2,00
|
4,48
|
20,86
|
0,62
|
|
093520
|
MAKUS Inc. |
203.784,91
|
23.450,00
|
KRW |
1,30
|
-1,88
|
-2,90
|
43,87
|
151,88
|
167,69
|
|
032620
|
UBcare. Co., Ltd. |
202.970,57
|
4.000,00
|
KRW |
0,25
|
-1,11
|
-0,87
|
3,09
|
14,61
|
0,00
|
|
263720
|
D&C Media Co.,Ltd. |
202.929,77
|
16.160,00
|
KRW |
-0,74
|
0,62
|
-2,59
|
-3,35
|
-9,67
|
-8,96
|
|
077360
|
Duksan Hi Metal Co.,Ltd |
202.649,03
|
4.460,00
|
KRW |
-2,09
|
0,11
|
-1,44
|
7,08
|
6,95
|
-9,16
|
|
214180
|
Hecto Innovation Co., Ltd. |
202.644,02
|
15.200,00
|
KRW |
-0,13
|
-2,44
|
-0,20
|
12,18
|
23,98
|
16,48
|
|
310200
|
Aniplus Inc. |
202.588,20
|
4.290,00
|
KRW |
0,00
|
-10,72
|
-17,02
|
15,79
|
41,58
|
34,48
|
|
068930
|
Digital Daesung Co., Ltd. |
202.291,79
|
7.720,00
|
KRW |
0,13
|
1,31
|
-5,28
|
3,07
|
7,07
|
15,40
|
|
309710
|
IT-Chem CO.,Ltd |
202.268,18
|
19.190,00
|
KRW |
-1,74
|
1,00
|
|
|
|
|
|
270660
|
EVERYBOT Inc. |
201.592,11
|
16.400,00
|
KRW |
1,74
|
1,49
|
0,49
|
-3,30
|
-0,49
|
-1,20
|
|
112290
|
Ycchem Co., Ltd. |
201.067,71
|
19.910,00
|
KRW |
-0,95
|
1,12
|
-0,45
|
-23,86
|
-8,04
|
44,80
|
|
036190
|
Geumhwa Plant Service & Construction Co., Ltd. |
200.796,86
|
33.400,00
|
KRW |
1,67
|
0,60
|
1,52
|
8,79
|
30,47
|
27,48
|
|
086890
|
ISU Abxis Co., Ltd. |
199.666,83
|
5.410,00
|
KRW |
1,69
|
4,64
|
2,66
|
5,46
|
-7,04
|
-9,68
|
|
038390
|
RedcapTour Co., Ltd. |
199.479,41
|
11.930,00
|
KRW |
0,25
|
0,17
|
2,14
|
-4,25
|
-14,97
|
-24,21
|
|
368770
|
FIBERPRO, Inc. |
198.453,95
|
6.070,00
|
KRW |
-1,14
|
2,88
|
-2,10
|
-11,00
|
-4,41
|
69,55
|
|
036800
|
Nice Information & Telecommunication, Inc. |
198.306,07
|
22.700,00
|
KRW |
0,67
|
-1,52
|
-0,87
|
-6,00
|
31,14
|
18,11
|
|
439580
|
BLUEMTEC Co., Ltd. |
198.048,02
|
5.910,00
|
KRW |
2,78
|
3,14
|
14,76
|
15,20
|
-43,93
|
-70,52
|
|
255220
|
SG Co.,Ltd |
197.733,29
|
2.245,00
|
KRW |
-1,97
|
-3,02
|
3,22
|
-0,22
|
-25,04
|
-13,65
|
|
067280
|
Multicampus Corporation |
196.472,72
|
33.400,00
|
KRW |
-0,15
|
1,06
|
-1,18
|
-1,91
|
5,20
|
9,69
|
|
092040
|
Amicogen, Inc. |
195.861,13
|
3.560,00
|
KRW |
0,14
|
3,94
|
-13,17
|
-6,32
|
-3,78
|
-27,12
|
|
338840
|
Y-Biologics, Inc. |
195.757,00
|
13.160,00
|
KRW |
4,78
|
11,81
|
22,30
|
49,55
|
55,74
|
36,51
|
|
270520
|
APTN Inc. |
195.161,00
|
1.133,00
|
KRW |
-1,73
|
3,00
|
-13,91
|
-11,76
|
3,75
|
-11,83
|
|
333430
|
ILSEUNG Co., Ltd. |
194.404,47
|
6.170,00
|
KRW |
-1,44
|
-0,16
|
24,77
|
31,56
|
20,98
|
102,96
|
|
235980
|
MedPacto, Inc. |
194.339,94
|
5.670,00
|
KRW |
10,31
|
40,00
|
35,32
|
54,92
|
66,52
|
-13,70
|
|
322310
|
AUROS Technology, Inc. |
194.108,20
|
20.950,00
|
KRW |
1,45
|
0,48
|
10,73
|
-2,56
|
-10,28
|
28,29
|
|
033340
|
GOODPEOPLE Co., Ltd. |
193.319,41
|
1.994,00
|
KRW |
-8,32
|
-18,78
|
-1,77
|
73,24
|
199,85
|
158,29
|
|
300080
|
FLITTO Inc. |
192.948,72
|
11.690,00
|
KRW |
2,01
|
3,54
|
4,28
|
-49,06
|
-37,25
|
-30,21
|
|
083930
|
Avaco Co., Ltd. |
191.371,32
|
13.400,00
|
KRW |
-0,07
|
2,68
|
1,90
|
0,22
|
-12,30
|
2,52
|
|
123410
|
Korea Fuel-Tech Corporation |
191.268,08
|
6.710,00
|
KRW |
3,39
|
7,70
|
42,31
|
46,51
|
45,55
|
7,02
|
|
083310
|
LOT VACUUM Co., Ltd. |
191.256,79
|
11.920,00
|
KRW |
0,00
|
-1,65
|
11,92
|
24,82
|
23,52
|
15,39
|
|
126700
|
HyVision System. Inc |
190.876,61
|
15.200,00
|
KRW |
-0,26
|
-0,72
|
0,20
|
4,40
|
-16,44
|
-11,94
|
|
052710
|
Amotech Co., Ltd. |
190.839,85
|
13.060,00
|
KRW |
-7,70
|
-0,46
|
15,88
|
50,46
|
101,85
|
214,32
|
|
267320
|
Naintech CO.,LTD. |
190.790,96
|
3.435,00
|
KRW |
-2,28
|
1,33
|
3,31
|
-5,63
|
18,65
|
35,50
|
|
205500
|
NEXUS Co., Ltd. |
190.444,63
|
3.225,00
|
KRW |
5,05
|
4,88
|
-10,54
|
20,11
|
-3,73
|
141,21
|
|
305090
|
Micro Digital Co., Ltd. |
190.433,55
|
11.050,00
|
KRW |
-0,45
|
3,27
|
0,91
|
21,56
|
-2,73
|
-18,63
|
|
315640
|
DEEPNOID Inc. |
188.132,82
|
5.780,00
|
KRW |
0,87
|
5,86
|
3,03
|
-10,66
|
-17,66
|
10,73
|
|
071280
|
Rorze Systems Corporation |
187.942,47
|
12.600,00
|
KRW |
-1,10
|
-2,78
|
2,86
|
-10,26
|
-20,70
|
-7,69
|
|
089890
|
KOSES Co.,Ltd |
187.498,91
|
11.740,00
|
KRW |
6,73
|
-3,85
|
2,26
|
57,80
|
50,90
|
30,44
|
|
299030
|
Hana Technology Co., Ltd. |
187.151,14
|
23.400,00
|
KRW |
1,74
|
3,54
|
0,43
|
-2,50
|
6,85
|
-18,04
|
|
458650
|
Sung Woo Co.,Ltd |
186.867,22
|
12.420,00
|
KRW |
-1,11
|
-0,88
|
-8,14
|
3,76
|
-39,41
|
|
|
054210
|
Elentec Co., Ltd. |
186.153,87
|
7.380,00
|
KRW |
-0,40
|
-4,28
|
-9,11
|
42,47
|
44,42
|
23,62
|
|
102120
|
ABOV Semiconductor Co., Ltd. |
186.105,95
|
11.280,00
|
KRW |
1,17
|
-0,53
|
2,08
|
-5,29
|
-9,62
|
1,81
|
|
285490
|
NOVATECH Co., Ltd. |
185.827,29
|
19.880,00
|
KRW |
1,17
|
-2,55
|
2,53
|
7,05
|
13,86
|
62,15
|
|
297090
|
CS BEARING Co., Ltd. |
185.163,30
|
6.790,00
|
KRW |
0,44
|
1,65
|
-4,10
|
-13,06
|
26,44
|
27,39
|
|
017890
|
Korea Alcohol Industrial Co., Ltd. |
185.069,82
|
9.140,00
|
KRW |
0,44
|
-0,98
|
-5,58
|
-6,54
|
5,91
|
-1,40
|
|
950130
|
Access Bio, Inc. - Depositary Receipt (Common Stock) |
184.864,03
|
5.260,00
|
KRW |
-1,31
|
-0,19
|
-0,38
|
4,16
|
-0,38
|
-41,94
|
|
330860
|
Nepes Ark Corporation |
184.295,48
|
15.160,00
|
KRW |
0,73
|
0,86
|
1,34
|
38,07
|
25,19
|
13,05
|
|
105550
|
Truwin Company Limited |
183.815,84
|
2.340,00
|
KRW |
0,65
|
1,30
|
-8,95
|
-28,44
|
-52,10
|
5,17
|
|
234340
|
Hecto Financial Co., Ltd. |
183.733,08
|
14.740,00
|
KRW |
-3,09
|
-8,96
|
-12,37
|
-2,06
|
1,66
|
-16,06
|
|
402490
|
Green Resource Co., Ltd. |
183.638,07
|
11.090,00
|
KRW |
5,72
|
-0,72
|
-34,14
|
-20,56
|
-22,39
|
-30,95
|
|
353810
|
EASY BIO,Inc. |
183.273,84
|
5.540,00
|
KRW |
0,36
|
0,00
|
-2,81
|
7,57
|
12,26
|
42,05
|
|
054450
|
Telechips Inc. |
183.040,07
|
12.400,00
|
KRW |
0,24
|
-0,48
|
-3,05
|
-9,69
|
-16,33
|
-4,91
|
|
288330
|
Parataxis Korea, Inc. |
183.027,52
|
2.210,00
|
KRW |
-3,28
|
-6,95
|
-25,46
|
202,33
|
-55,44
|
-41,99
|
|
126600
|
BGFecomaterials CO., LTD. |
182.990,16
|
2.950,00
|
KRW |
-0,67
|
-0,84
|
-1,34
|
-2,96
|
2,25
|
-22,47
|
|
464080
|
SOS Lab Co., Ltd. |
182.129,65
|
10.270,00
|
KRW |
-0,58
|
1,18
|
-10,62
|
-20,94
|
-19,13
|
31,33
|
|
046440
|
KG Mobilians Co., Ltd |
181.693,95
|
5.040,00
|
KRW |
-0,40
|
0,60
|
-3,82
|
11,01
|
13,26
|
13,39
|
|
100120
|
Vieworks Co., Ltd. |
181.333,70
|
20.150,00
|
KRW |
-0,25
|
-1,23
|
-7,78
|
-4,73
|
-6,28
|
-22,50
|
|
019210
|
YG-1 Co., Ltd. |
180.291,41
|
5.370,00
|
KRW |
-0,56
|
0,56
|
-5,29
|
-11,09
|
5,29
|
6,76
|
|
143160
|
Intelligent Digital Integrated Security Co., Ltd. |
178.688,18
|
18.460,00
|
KRW |
2,33
|
3,71
|
9,23
|
19,87
|
12,84
|
23,07
|
|
035080
|
Gradiant Corporation |
177.792,61
|
14.710,00
|
KRW |
-0,94
|
0,68
|
-2,19
|
0,34
|
10,10
|
23,72
|
|
023910
|
Daihan Pharmaceutical Co.,Ltd. |
177.576,00
|
30.200,00
|
KRW |
1,00
|
2,20
|
-3,67
|
0,67
|
17,97
|
17,51
|
|
024060
|
Hung -Gu Oil Ltd |
176.089,29
|
12.110,00
|
KRW |
-0,08
|
-0,33
|
-1,62
|
9,79
|
5,30
|
-15,55
|
|
201490
|
Me2on Co., Ltd. |
175.958,63
|
5.790,00
|
KRW |
-2,36
|
4,14
|
4,32
|
205,54
|
233,91
|
164,38
|
|
243840
|
Shin Heung Energy & Electronics Co.,Ltd. |
175.715,72
|
4.560,00
|
KRW |
-0,76
|
2,01
|
-8,80
|
10,81
|
-5,10
|
-45,65
|
|
158430
|
ATON Inc. |
175.260,24
|
7.420,00
|
KRW |
-0,80
|
-2,62
|
-9,07
|
21,04
|
25,76
|
93,73
|
|
096250
|
WISEnut, Inc. |
174.052,96
|
13.290,00
|
KRW |
4,48
|
4,98
|
-1,04
|
-16,57
|
12,72
|
|
|
482630
|
NC Chem Corporation |
173.934,92
|
16.020,00
|
KRW |
2,69
|
0,38
|
-9,75
|
-6,91
|
-11,30
|
|
|
078150
|
HB Technology CO.,LTD. |
172.289,10
|
1.939,00
|
KRW |
2,05
|
7,42
|
5,09
|
-2,46
|
-22,13
|
-19,21
|
|
094820
|
Iljin Power Co., Ltd. |
171.585,54
|
11.550,00
|
KRW |
-2,86
|
4,24
|
14,93
|
1,85
|
25,95
|
28,19
|
|
080420
|
Moda-InnoChips Co., Ltd. |
171.219,53
|
2.175,00
|
KRW |
0,69
|
-4,40
|
-5,02
|
-7,05
|
-8,03
|
14,05
|
|
033160
|
MK Electron Co., Ltd. |
171.198,27
|
8.190,00
|
KRW |
1,61
|
0,99
|
0,99
|
0,74
|
-3,08
|
7,34
|
|
211270
|
Asia Pacific Satellite Inc. |
170.854,06
|
12.000,00
|
KRW |
0,50
|
2,39
|
-1,88
|
-7,48
|
-9,77
|
16,62
|
|
086980
|
Showbox Corp. |
170.767,93
|
2.735,00
|
KRW |
0,37
|
0,55
|
0,92
|
-15,85
|
-11,20
|
-27,84
|
|
234690
|
GREEN CROSS WellBeing Corporation |
170.666,70
|
9.490,00
|
KRW |
1,71
|
8,71
|
2,71
|
-3,16
|
7,96
|
13,38
|
|
053580
|
WebCash Corporation |
170.324,93
|
13.320,00
|
KRW |
-2,56
|
0,30
|
-7,82
|
-39,59
|
33,20
|
90,29
|
|
122450
|
KX Innovation Co., Ltd. |
170.197,90
|
3.975,00
|
KRW |
0,13
|
-1,36
|
-3,64
|
-1,61
|
9,96
|
4,33
|
|
079960
|
Dongyang E&P Inc. |
169.534,72
|
22.500,00
|
KRW |
2,74
|
4,17
|
-11,76
|
-3,85
|
13,41
|
18,48
|
|
038290
|
Macrogen, Inc. |
169.342,67
|
15.620,00
|
KRW |
0,64
|
0,64
|
-1,70
|
-1,26
|
1,96
|
-10,44
|
|
037460
|
Samji Electronics Co., Ltd. |
169.299,35
|
11.190,00
|
KRW |
-0,80
|
0,99
|
-4,68
|
5,17
|
10,03
|
29,36
|
|
108230
|
TOPTEC Co., Ltd |
169.226,25
|
4.645,00
|
KRW |
-0,32
|
-4,23
|
-0,64
|
9,94
|
1,09
|
-22,19
|
|
263860
|
Genians, Inc. |
168.828,22
|
19.510,00
|
KRW |
0,36
|
-0,31
|
-0,91
|
6,21
|
80,31
|
95,10
|
|
060590
|
CTCBIO Inc. |
168.625,88
|
7.060,00
|
KRW |
0,43
|
5,53
|
15,36
|
3,22
|
2,32
|
6,01
|
|
078070
|
Ubiquoss Holdings Inc. |
168.266,59
|
10.190,00
|
KRW |
0,69
|
1,70
|
1,90
|
2,52
|
-0,59
|
1,49
|
|
088800
|
Ace Technologies Corp. |
167.799,98
|
2.235,00
|
KRW |
1,82
|
-3,04
|
-8,21
|
-6,09
|
218,38
|
233,08
|
|
376270
|
HEM Pharma Inc. |
167.526,70
|
23.700,00
|
KRW |
3,72
|
23,37
|
28,52
|
4,18
|
24,80
|
|
|
084650
|
LabGenomics Co., Ltd. |
167.324,45
|
2.250,00
|
KRW |
0,22
|
-1,10
|
-4,26
|
-14,45
|
-8,72
|
-20,35
|
|
290550
|
DK Tech CO., LTD |
167.210,28
|
8.360,00
|
KRW |
-1,30
|
2,96
|
14,52
|
25,15
|
5,96
|
-24,75
|
|
089600
|
kt nasmedia Co., Ltd. |
167.105,18
|
14.780,00
|
KRW |
-0,14
|
1,03
|
-5,50
|
-4,09
|
2,64
|
-6,57
|
|
360070
|
TOP MATERIAL Co., Ltd |
167.091,82
|
20.850,00
|
KRW |
0,48
|
-8,15
|
-17,43
|
-18,87
|
-36,04
|
-44,62
|
|
241520
|
DSC Investment Inc. |
166.334,39
|
6.440,00
|
KRW |
0,78
|
-2,72
|
-3,88
|
-16,36
|
37,02
|
116,11
|
|
018000
|
Unison Co., Ltd. |
166.102,08
|
973,00
|
KRW |
-12,34
|
-8,64
|
-14,05
|
-40,85
|
16,11
|
35,70
|
|
009780
|
MSC Co., Ltd. |
165.616,00
|
9.410,00
|
KRW |
-1,05
|
-8,55
|
17,92
|
12,69
|
57,89
|
88,58
|
|
065710
|
Seoho Electric Co.,Ltd |
165.396,64
|
36.600,00
|
KRW |
-0,14
|
-0,14
|
-5,18
|
-10,18
|
64,49
|
89,64
|
|
297890
|
HB SOLUTION Co., Ltd. |
164.932,76
|
2.255,00
|
KRW |
0,00
|
2,04
|
-0,44
|
-9,62
|
-21,57
|
-46,18
|
|
337930
|
XEXYMIX Corporation |
163.220,61
|
5.500,00
|
KRW |
1,48
|
2,61
|
-8,03
|
-7,41
|
-13,52
|
-41,86
|
|
362320
|
CHUNGDAMGLOBAL Co., Ltd. |
163.202,69
|
8.060,00
|
KRW |
0,50
|
-12,39
|
-20,12
|
24,96
|
35,92
|
27,33
|
|
251370
|
YMT Co., Ltd. |
162.990,88
|
10.210,00
|
KRW |
-0,97
|
0,59
|
11,46
|
-3,68
|
12,07
|
16,69
|
|
052420
|
Osung Advanced Materials Co., Ltd. |
162.971,20
|
1.857,00
|
KRW |
1,48
|
32,26
|
25,13
|
26,58
|
29,41
|
-10,72
|
|
388050
|
G2Power Co. Ltd |
162.860,60
|
8.730,00
|
KRW |
-0,57
|
-1,58
|
-5,83
|
-6,23
|
9,26
|
38,79
|
|
109610
|
Sy Co., Ltd. |
162.682,77
|
3.470,00
|
KRW |
0,00
|
2,06
|
2,66
|
-3,34
|
-14,32
|
-9,75
|
|
073490
|
Innowireless Co., Ltd. |
162.342,11
|
21.350,00
|
KRW |
8,49
|
12,31
|
8,60
|
6,86
|
1,91
|
29,47
|
|
064290
|
INTEKPLUS Co., Ltd. |
162.289,11
|
13.300,00
|
KRW |
4,97
|
4,40
|
52,00
|
42,40
|
13,68
|
-3,83
|
|
336680
|
Top Run Total Solution Co., Ltd |
160.496,79
|
4.100,00
|
KRW |
-0,49
|
1,36
|
4,86
|
-18,65
|
-56,24
|
|
|
122990
|
WiSoL CO.,LTD. |
160.388,25
|
5.870,00
|
KRW |
0,69
|
2,98
|
-8,42
|
-11,06
|
-8,99
|
-10,24
|
|
425040
|
TEMC Co., Ltd. |
160.227,48
|
7.570,00
|
KRW |
1,07
|
7,38
|
9,39
|
14,35
|
-2,20
|
-22,52
|
|
234030
|
Synic Solution Co.,Ltd. |
159.800,00
|
7.990,00
|
KRW |
-3,15
|
5,13
|
-9,31
|
|
|
|
|
011040
|
Kyung Dong Pharmaceutical Co., Ltd. |
159.764,70
|
5.930,00
|
KRW |
0,51
|
1,72
|
-1,17
|
-1,33
|
2,95
|
-4,66
|
|
322510
|
JLK, Inc. |
159.695,89
|
6.340,00
|
KRW |
2,26
|
8,01
|
4,79
|
-0,63
|
-21,63
|
-43,19
|
|
091120
|
EM-Tech.CO., LTD. |
159.662,76
|
9.880,00
|
KRW |
4,44
|
1,96
|
-6,35
|
-16,20
|
-44,62
|
-59,34
|
|
005160
|
Dongkuk Industries Co., Ltd. |
158.695,19
|
3.080,00
|
KRW |
-0,16
|
-3,30
|
-18,63
|
-19,79
|
-30,40
|
-47,88
|
|
047310
|
Powerlogics Co., Ltd. |
158.341,52
|
4.325,00
|
KRW |
0,23
|
1,76
|
-2,37
|
-4,74
|
-9,90
|
-19,76
|
|
475580
|
ALUX Co., Ltd. |
157.776,34
|
11.580,00
|
KRW |
3,12
|
15,00
|
5,37
|
3,30
|
-17,40
|
|
|
389140
|
4by4 Inc |
157.493,26
|
14.100,00
|
KRW |
2,92
|
1,00
|
-6,56
|
-27,32
|
56,32
|
138,18
|
|
032300
|
KOREA PHARMA Co., Ltd. |
157.383,97
|
14.240,00
|
KRW |
0,28
|
0,56
|
-3,39
|
-2,20
|
-12,48
|
-10,27
|
|
298540
|
The Nature Holdings Co., Ltd. |
157.032,42
|
10.840,00
|
KRW |
1,03
|
1,12
|
-3,99
|
-7,27
|
16,68
|
1,59
|
|
156100
|
L&K Biomed Ltd. |
156.660,93
|
7.840,00
|
KRW |
8,89
|
8,89
|
9,80
|
28,31
|
13,29
|
22,88
|
|
125020
|
TC Materials Co.,Ltd. |
156.546,31
|
4.730,00
|
KRW |
0,11
|
1,50
|
-7,62
|
-25,28
|
|
|
|
251120
|
BIO-FD&C Co.,Ltd. |
156.375,36
|
18.330,00
|
KRW |
0,49
|
-4,03
|
-0,92
|
4,74
|
32,92
|
23,10
|
|
125490
|
Hallacast Co.,Ltd |
155.969,97
|
5.410,00
|
KRW |
-0,18
|
17,61
|
|
|
|
|
|
456010
|
ICTK Co., Ltd. |
155.008,81
|
11.550,00
|
KRW |
0,96
|
-2,45
|
-5,94
|
-35,11
|
9,69
|
0,09
|
|
203650
|
Dream Security co., Ltd. |
154.982,45
|
3.260,00
|
KRW |
-0,15
|
-0,46
|
-4,12
|
-8,43
|
-3,26
|
7,06
|
|
143240
|
Saramin Co.,Ltd. |
154.121,37
|
14.680,00
|
KRW |
1,66
|
-0,07
|
3,31
|
-1,41
|
-16,87
|
-7,09
|
|
226400
|
OSTEONIC Co., Ltd. |
153.869,14
|
7.670,00
|
KRW |
1,72
|
7,57
|
13,80
|
20,22
|
2,95
|
46,10
|
|
405100
|
QRT inc. |
153.507,63
|
13.140,00
|
KRW |
8,42
|
7,35
|
3,06
|
-1,65
|
-2,67
|
-2,67
|
|
203400
|
Abion Inc. |
153.496,54
|
5.360,00
|
KRW |
-3,77
|
-9,61
|
-19,64
|
0,75
|
-12,85
|
-33,25
|
|
029480
|
Kwangmu Co.,Ltd. |
153.491,09
|
2.815,00
|
KRW |
12,15
|
9,96
|
21,34
|
6,63
|
26,52
|
-21,37
|
|
263920
|
HuM&C Co., Ltd. |
152.926,87
|
4.495,00
|
KRW |
0,33
|
-4,77
|
|
400,56
|
357,27
|
323,26
|
|
443670
|
SPSoft Inc. |
152.901,80
|
6.180,00
|
KRW |
2,32
|
1,98
|
-4,33
|
-13,93
|
-26,43
|
-34,81
|
|
299900
|
Wysiwyg Studios Co., Ltd. |
152.488,70
|
900,00
|
KRW |
0,45
|
1,69
|
11,80
|
-32,48
|
-27,54
|
-30,29
|
|
321550
|
TiumBio Co., Ltd. |
152.437,46
|
5.640,00
|
KRW |
0,71
|
8,25
|
22,88
|
-9,32
|
72,21
|
0,18
|
|
408900
|
Studio Mir Co., LTD |
152.191,94
|
4.650,00
|
KRW |
0,00
|
-10,75
|
5,20
|
40,91
|
38,81
|
92,55
|
|
205470
|
Humasis Co. Ltd. |
151.762,78
|
1.331,00
|
KRW |
0,00
|
0,99
|
-4,31
|
-16,92
|
-18,24
|
-19,77
|
|
418420
|
RAONTECH Inc. |
151.736,06
|
5.510,00
|
KRW |
3,57
|
-4,34
|
21,90
|
55,65
|
94,70
|
51,37
|
|
131370
|
RSUPPORT Co., Ltd. |
151.638,02
|
2.920,00
|
KRW |
0,00
|
1,04
|
-1,52
|
-15,12
|
0,00
|
-2,67
|
|
408920
|
Messe eSang Co.,Ltd |
151.389,86
|
3.530,00
|
KRW |
-4,59
|
2,17
|
30,26
|
52,81
|
58,30
|
63,81
|
|
214680
|
DRTECH Corporation |
151.132,65
|
2.040,00
|
KRW |
3,71
|
7,31
|
21,79
|
6,47
|
1,24
|
-30,26
|
|
047820
|
Chorokbaem Media Co., Ltd. |
150.913,17
|
6.180,00
|
KRW |
4,39
|
23,60
|
23,35
|
33,91
|
|
|
|
264850
|
Elensys Co.,Ltd. |
150.336,70
|
5.000,00
|
KRW |
3,73
|
6,16
|
10,38
|
1,32
|
-1,19
|
-13,49
|
|
205100
|
EXEM Co., Ltd. |
150.070,85
|
2.100,00
|
KRW |
0,48
|
3,45
|
-3,67
|
-6,04
|
3,96
|
20,97
|
|
104460
|
DYPNF Co.,Ltd |
150.016,87
|
15.790,00
|
KRW |
1,41
|
-0,44
|
-15,20
|
-8,09
|
0,83
|
30,82
|
|
042420
|
NEOWIZ HOLDINGS Corporation |
149.937,02
|
24.250,00
|
KRW |
0,00
|
0,41
|
2,32
|
-4,90
|
45,30
|
30,38
|
|
090850
|
Hyundai Ezwel Co.,Ltd. |
149.207,27
|
6.360,00
|
KRW |
-0,93
|
-2,90
|
-9,14
|
-4,36
|
24,46
|
15,22
|
|
259630
|
mPLUS Corp. |
148.565,00
|
12.460,00
|
KRW |
6,04
|
3,32
|
40,47
|
56,73
|
55,75
|
17,99
|
|
340450
|
GC Genome Corporation |
148.496,25
|
8.140,00
|
KRW |
2,26
|
7,11
|
-2,51
|
|
|
|
|
023600
|
Sambo Corrugated Board Co., Ltd. |
148.446,06
|
9.470,00
|
KRW |
0,85
|
-0,32
|
-0,73
|
1,83
|
17,49
|
2,16
|
|
078140
|
Daebongls.Co.,Ltd. |
148.361,26
|
13.560,00
|
KRW |
-0,22
|
3,43
|
0,89
|
-1,09
|
0,00
|
-23,04
|
|
008830
|
Daedong Gear Co., Ltd. |
146.945,95
|
16.350,00
|
KRW |
-0,43
|
-3,20
|
-5,65
|
-11,38
|
-39,22
|
127,08
|
|
146320
|
BCnC Co., Ltd. |
146.690,82
|
11.550,00
|
KRW |
5,29
|
2,21
|
11,59
|
24,60
|
14,70
|
-8,77
|
|
071200
|
INFINITT Healthcare Co., Ltd. |
146.014,95
|
5.990,00
|
KRW |
-0,99
|
-0,50
|
-17,61
|
-11,00
|
-1,16
|
38,34
|
|
354320
|
ALMAC Co., Ltd. |
145.084,35
|
22.700,00
|
KRW |
-0,44
|
-1,09
|
-2,99
|
-5,42
|
-20,49
|
-19,50
|
|
010170
|
Taihan Fiber Optics Co., Ltd |
144.804,46
|
1.339,00
|
KRW |
4,36
|
15,13
|
16,94
|
87,01
|
102,88
|
38,90
|
|
049720
|
Koryo Credit Information Co., Ltd. |
144.526,86
|
10.380,00
|
KRW |
-0,19
|
-0,67
|
0,00
|
1,86
|
6,46
|
0,29
|
|
282880
|
COWINTECH Co. Ltd. |
144.265,34
|
12.840,00
|
KRW |
0,31
|
1,74
|
3,88
|
4,31
|
-14,23
|
-8,15
|
|
067990
|
Deutsch Motors Inc. |
143.870,33
|
5.040,00
|
KRW |
-0,20
|
4,35
|
3,38
|
5,44
|
9,68
|
3,81
|
|
066620
|
Kukbo Design Co., Ltd. |
143.758,02
|
21.750,00
|
KRW |
1,16
|
2,35
|
-0,23
|
13,93
|
24,36
|
32,78
|
|
041440
|
Hyundai Everdigm Corp. |
143.268,95
|
8.030,00
|
KRW |
0,50
|
-1,59
|
-0,62
|
0,38
|
-16,09
|
4,15
|
|
017510
|
Semyung Electric Machinery Co.,Ltd |
143.159,94
|
9.390,00
|
KRW |
-1,37
|
-13,38
|
21,32
|
24,21
|
60,24
|
78,52
|
|
068790
|
DMS Co.,Ltd. |
142.869,52
|
6.330,00
|
KRW |
-0,16
|
-3,06
|
-1,09
|
2,43
|
6,75
|
|
|
083790
|
CG Invites Co., Ltd. |
142.869,39
|
1.858,00
|
KRW |
8,34
|
9,42
|
8,72
|
-7,56
|
-22,42
|
-21,93
|
|
462350
|
INNOSPACE Co., Ltd. |
142.003,75
|
15.080,00
|
KRW |
1,75
|
1,48
|
-5,93
|
-16,22
|
-28,70
|
-14,90
|
|
424960
|
Smart Radar System Inc. |
141.723,15
|
9.040,00
|
KRW |
-2,69
|
3,55
|
11,74
|
-7,76
|
-31,72
|
32,55
|
|
093640
|
Korea Robot Manufacturing Co.,Ltd. |
141.587,51
|
4.340,00
|
KRW |
2,12
|
-3,13
|
-7,17
|
10,43
|
7,69
|
-21,23
|
|
199430
|
KNR System Inc. |
141.562,72
|
13.020,00
|
KRW |
-0,91
|
27,77
|
16,56
|
74,77
|
40,00
|
53,00
|
|
274090
|
Kencoa Aerospace Corporation |
141.531,30
|
10.800,00
|
KRW |
-1,01
|
1,22
|
-7,30
|
-16,73
|
-25,52
|
-2,96
|
|
025950
|
Dongsin Engineering & Construction |
141.288,00
|
16.820,00
|
KRW |
-0,47
|
0,72
|
-16,11
|
-41,80
|
-68,44
|
-10,29
|
|
453450
|
Gridwiz Co.,Ltd. |
140.983,81
|
17.750,00
|
KRW |
-0,67
|
-5,74
|
-12,13
|
-10,49
|
6,80
|
-34,38
|
|
054540
|
SAMYOUNG M-Tek Co., Ltd |
140.972,41
|
11.650,00
|
KRW |
0,00
|
34,84
|
86,70
|
118,57
|
121,48
|
192,71
|
|
377030
|
Bitmax Co., Ltd |
140.920,18
|
3.785,00
|
KRW |
-0,79
|
-8,02
|
-11,87
|
-6,43
|
97,03
|
57,71
|
|
038110
|
Ecoplastic Corporation |
140.820,62
|
3.485,00
|
KRW |
-0,43
|
2,35
|
-4,13
|
9,76
|
28,36
|
14,83
|
|
063080
|
Com2uS Holdings Corporation |
140.384,42
|
21.300,00
|
KRW |
-1,39
|
-4,91
|
-8,19
|
-5,33
|
-15,14
|
-6,37
|
|
192440
|
Spigen Korea Co.,Ltd |
140.193,59
|
23.250,00
|
KRW |
-0,21
|
-0,85
|
-14,05
|
-7,55
|
-5,87
|
-3,53
|
|
045970
|
CoAsia Corporation |
140.133,07
|
5.650,00
|
KRW |
3,48
|
-5,04
|
13,57
|
78,80
|
64,48
|
-0,88
|
|
053080
|
K-Ensol Co., Ltd. |
140.081,34
|
10.810,00
|
KRW |
-0,46
|
2,08
|
-10,66
|
-14,61
|
-17,98
|
-36,82
|
|
059210
|
Meta Biomed Co., Ltd. |
139.809,31
|
5.280,00
|
KRW |
-0,19
|
1,73
|
-8,65
|
-7,53
|
29,73
|
43,67
|
|
191420
|
TegoScience Inc. |
138.660,65
|
17.500,00
|
KRW |
2,28
|
-4,99
|
4,42
|
-8,76
|
12,90
|
9,24
|
|
303810
|
DK Life Science Co., Ltd. |
138.412,73
|
4.320,00
|
KRW |
0,00
|
4,60
|
-56,05
|
-52,16
|
-59,55
|
|
|
013990
|
Agabang&Company |
138.117,87
|
4.985,00
|
KRW |
-1,68
|
-1,29
|
-5,77
|
-16,36
|
-11,14
|
20,85
|
|
452280
|
Hansun Engineering Co., Ltd. |
138.112,86
|
8.010,00
|
KRW |
-2,91
|
3,76
|
9,13
|
8,24
|
-5,99
|
-38,05
|
|
006620
|
DongKoo Bio & Pharma Co., Ltd. |
137.806,13
|
5.100,00
|
KRW |
0,00
|
0,59
|
0,99
|
-12,37
|
1,59
|
-11,30
|
|
063170
|
Seoul Auction Co. Ltd. |
137.726,81
|
8.180,00
|
KRW |
-0,85
|
2,25
|
-8,71
|
-2,27
|
21,19
|
6,79
|
|
098120
|
Micro Contact Solution Co., Ltd. |
137.411,01
|
16.720,00
|
KRW |
1,52
|
4,37
|
-18,64
|
5,22
|
85,16
|
213,11
|
|
206560
|
Dexter Studios Co.,Ltd. |
137.398,89
|
5.460,00
|
KRW |
0,92
|
0,00
|
-4,38
|
-25,82
|
-21,21
|
-21,89
|
|
063570
|
NICE Infra Co., Ltd |
136.903,06
|
4.500,00
|
KRW |
-0,11
|
-2,07
|
0,00
|
-9,18
|
-13,96
|
-3,64
|
|
005990
|
Maeil Holdings Co., Ltd. |
136.683,98
|
11.060,00
|
KRW |
-1,60
|
-1,16
|
3,66
|
-0,54
|
16,18
|
35,21
|
|
136540
|
WINS Technet Co., Ltd. |
136.598,32
|
12.580,00
|
KRW |
0,00
|
1,62
|
-0,16
|
2,78
|
13,03
|
-0,71
|
|
106190
|
High Tech Pharm Co., Ltd. |
135.990,93
|
12.790,00
|
KRW |
-1,08
|
7,48
|
0,95
|
2,40
|
-19,00
|
-8,18
|
|
005860
|
Hanil Feed Co., Ltd. |
135.745,69
|
3.445,00
|
KRW |
-0,29
|
-2,13
|
-5,62
|
-5,36
|
-7,76
|
-15,04
|
|
264450
|
Ubiquoss Inc. |
135.671,57
|
9.130,00
|
KRW |
1,22
|
1,33
|
6,29
|
17,05
|
26,81
|
-27,54
|
|
078350
|
Hanyang Digitech Co., Ltd. |
135.620,72
|
9.100,00
|
KRW |
1,90
|
0,66
|
1,22
|
-2,99
|
-13,91
|
-28,57
|
|
092870
|
Exicon Co., Ltd. |
135.151,67
|
10.820,00
|
KRW |
6,71
|
9,51
|
7,98
|
-8,77
|
-14,26
|
0,00
|
|
365330
|
Systeel Tech Co.,Ltd. |
134.666,68
|
4.645,00
|
KRW |
0,11
|
-4,03
|
11,66
|
-16,46
|
-31,49
|
12,74
|
|
289220
|
GIANTSTEP Inc. |
134.319,57
|
6.020,00
|
KRW |
1,35
|
0,33
|
-7,24
|
-14,61
|
-0,17
|
-2,90
|
|
348150
|
KoBioLabs, Inc |
133.990,33
|
6.900,00
|
KRW |
-0,43
|
22,12
|
33,98
|
43,90
|
45,26
|
6,65
|
|
052260
|
HYUNDAI BIOLAND Co.,Ltd. |
133.950,00
|
4.465,00
|
KRW |
0,68
|
-3,46
|
-7,08
|
-6,98
|
-3,67
|
-17,92
|
|
474170
|
Lumir Inc. |
133.844,10
|
7.550,00
|
KRW |
-0,66
|
-0,66
|
-3,70
|
-7,13
|
-31,24
|
|
|
023440
|
J Steel Company Holdings Inc. |
133.751,75
|
1.624,00
|
KRW |
-0,12
|
1,50
|
-4,41
|
-16,29
|
-19,20
|
24,06
|
|
054050
|
NH Nongwoobio Co., Ltd. |
133.694,88
|
8.340,00
|
KRW |
-0,12
|
-0,60
|
-4,79
|
-0,48
|
11,05
|
14,56
|
|
119830
|
ITEK, Inc. |
133.605,25
|
6.080,00
|
KRW |
-0,16
|
0,50
|
0,83
|
1,67
|
5,92
|
7,80
|
|
382840
|
ONEJOON Co., Ltd. |
133.513,78
|
8.790,00
|
KRW |
0,80
|
-0,90
|
-11,03
|
-5,99
|
-18,08
|
-17,39
|
|
389500
|
SBB Tech Co., Ltd. |
133.450,83
|
21.900,00
|
KRW |
0,00
|
8,42
|
6,57
|
1,39
|
1,15
|
9,23
|
|
091580
|
Sangsin Energy Display Precision Co.,Ltd. |
133.415,47
|
10.210,00
|
KRW |
1,39
|
2,72
|
4,40
|
20,26
|
25,58
|
-7,18
|
|
013310
|
A-Jin Industrial Co.,Ltd. |
132.903,50
|
3.425,00
|
KRW |
0,15
|
-6,93
|
23,87
|
18,31
|
25,46
|
13,22
|
|
475230
|
NRB Inc. |
132.633,21
|
12.720,00
|
KRW |
1,52
|
2,25
|
-13,94
|
|
|
|
|
377480
|
Maum.AI, Inc. |
132.365,51
|
19.150,00
|
KRW |
0,63
|
-1,74
|
-10,72
|
-25,34
|
2,35
|
74,41
|
|
060570
|
Dreamus Company |
132.276,37
|
1.786,00
|
KRW |
0,11
|
1,71
|
-19,37
|
-7,99
|
5,43
|
-2,83
|
|
048550
|
SM Culture & Contents Co., Ltd. |
131.963,32
|
1.375,00
|
KRW |
-0,36
|
0,29
|
2,31
|
-3,71
|
-6,46
|
-18,49
|
|
461030
|
IMB Dx, Inc. |
131.834,97
|
9.390,00
|
KRW |
0,21
|
15,64
|
19,77
|
7,56
|
-13,14
|
-45,28
|
|
079810
|
DE&T Co., Ltd. |
131.373,22
|
6.150,00
|
KRW |
-0,97
|
-0,97
|
-12,02
|
-1,13
|
-1,13
|
-22,35
|
|
027710
|
FarmStory Co., Ltd. |
130.842,47
|
1.183,00
|
KRW |
0,25
|
0,34
|
-2,07
|
-10,04
|
-5,21
|
-11,05
|
|
411080
|
SANDS LAB Inc. |
130.690,98
|
8.560,00
|
KRW |
-0,81
|
7,67
|
-0,81
|
-0,70
|
2,03
|
-6,14
|
|
207760
|
Mr. Blue Corporation |
130.555,84
|
1.593,00
|
KRW |
-1,61
|
-2,75
|
-1,67
|
-0,81
|
54,51
|
23,39
|
|
048530
|
iNtRON Biotechnology, Inc. |
130.091,54
|
4.115,00
|
KRW |
0,86
|
7,72
|
-0,84
|
-4,52
|
2,88
|
-29,05
|
|
311690
|
CJ Bioscience, Inc. |
129.609,38
|
9.920,00
|
KRW |
-1,68
|
-0,30
|
-0,30
|
-1,29
|
-4,34
|
-17,68
|
|
100130
|
Dongkuk Structures & Construction Company Limited |
129.302,24
|
2.320,00
|
KRW |
-0,64
|
-2,32
|
-13,43
|
-20,27
|
-0,85
|
-12,62
|
|
123040
|
MS Autotech Co.,Ltd |
129.296,92
|
2.400,00
|
KRW |
-0,21
|
-4,19
|
-12,89
|
4,12
|
-8,57
|
-26,27
|
|
175140
|
HUMAN TECHNOLOGY Co., Ltd |
128.949,66
|
5.200,00
|
KRW |
2,36
|
7,33
|
-9,72
|
1,36
|
-15,72
|
-15,45
|
|
085670
|
NewFlex Technology Co., Ltd. |
128.853,00
|
5.270,00
|
KRW |
0,38
|
6,04
|
13,33
|
14,07
|
6,68
|
14,19
|
|
092190
|
Seoul Viosys Co., Ltd |
128.673,53
|
2.845,00
|
KRW |
-0,18
|
-1,56
|
-5,48
|
-13,79
|
-13,00
|
-25,43
|
|
039560
|
DASAN Networks, Inc. |
128.593,05
|
3.315,00
|
KRW |
0,15
|
-0,45
|
15,91
|
17,14
|
-9,67
|
2,63
|
|
107600
|
Sebitchem Co., LTD |
127.462,59
|
25.550,00
|
KRW |
1,79
|
-7,59
|
-2,48
|
58,11
|
46,08
|
2,20
|
|
101670
|
Hydro Lithium Inc |
127.380,53
|
2.430,00
|
KRW |
-5,81
|
-8,30
|
-1,42
|
73,82
|
39,02
|
-20,72
|
|
131030
|
OPTUS Pharmaceutical Co., Ltd. |
127.156,06
|
8.300,00
|
KRW |
0,36
|
0,48
|
18,57
|
36,29
|
20,99
|
26,91
|
|
160980
|
CYMECHS Inc. |
127.142,12
|
12.440,00
|
KRW |
-0,88
|
-0,96
|
5,16
|
-0,80
|
20,43
|
12,99
|
|
272110
|
KNJ Co., Ltd. |
127.001,86
|
16.250,00
|
KRW |
0,12
|
-1,69
|
-7,14
|
-6,45
|
7,33
|
8,91
|
|
086710
|
Sunjin Beauty Science Co.Ltd |
126.828,35
|
10.560,00
|
KRW |
0,19
|
-1,03
|
-8,17
|
-24,30
|
-3,47
|
2,52
|
|
451760
|
Contec.,Co.Ltd |
126.690,44
|
8.540,00
|
KRW |
0,47
|
-0,93
|
-6,15
|
-5,84
|
-23,48
|
4,91
|
|
018120
|
Jinro Distillers Co., Ltd. |
126.597,83
|
19.130,00
|
KRW |
-0,10
|
-1,75
|
-1,75
|
4,08
|
11,61
|
9,94
|
|
072870
|
MegaStudy Co., Ltd. |
125.705,16
|
11.020,00
|
KRW |
0,18
|
0,64
|
-0,81
|
1,29
|
4,65
|
-2,04
|
|
317770
|
Xperix Inc. |
125.072,52
|
3.975,00
|
KRW |
1,92
|
7,43
|
6,28
|
-1,97
|
8,61
|
28,85
|
|
032940
|
Wonik Corporation |
124.987,15
|
6.870,00
|
KRW |
6,02
|
0,15
|
8,02
|
7,34
|
69,63
|
75,03
|
|
086960
|
MDS Tech Inc. |
124.195,55
|
1.338,00
|
KRW |
1,59
|
4,94
|
-0,59
|
-7,34
|
10,40
|
24,12
|
|
225530
|
HC BoKwang Industry Co.,Ltd |
124.096,15
|
3.415,00
|
KRW |
0,29
|
-0,15
|
-4,87
|
-13,21
|
-21,49
|
-22,74
|
|
443250
|
Revu Corporation |
123.490,54
|
11.110,00
|
KRW |
-1,42
|
-0,80
|
-6,64
|
-1,24
|
-15,77
|
29,94
|
|
003100
|
SUN KWANG CO.,Ltd. |
123.472,70
|
19.630,00
|
KRW |
0,10
|
1,76
|
1,03
|
-5,85
|
26,08
|
21,17
|
|
361390
|
Genohco., Inc. |
123.170,87
|
16.450,00
|
KRW |
-0,84
|
2,62
|
-4,47
|
-13,56
|
-11,46
|
29,43
|
|
011560
|
Sebo Manufacturing, Engineering & Construction Corp. |
123.121,12
|
12.450,00
|
KRW |
-0,64
|
2,38
|
2,81
|
13,70
|
22,06
|
25,25
|
|
456070
|
ENCell Co., Ltd. |
122.958,94
|
11.300,00
|
KRW |
3,20
|
8,55
|
-2,25
|
-11,30
|
-41,05
|
-60,83
|
|
418470
|
kt millie seojae Co.,Ltd |
122.941,54
|
14.460,00
|
KRW |
1,26
|
0,07
|
-8,13
|
-23,81
|
3,21
|
-3,54
|
|
064800
|
PonyLink Co., Ltd. |
122.897,93
|
975,00
|
KRW |
-0,20
|
0,52
|
-6,25
|
-18,95
|
-19,22
|
-24,71
|
|
200470
|
APACT Co., Ltd. |
122.814,38
|
2.925,00
|
KRW |
4,09
|
9,14
|
10,38
|
30,00
|
13,37
|
-15,95
|
|
124560
|
Taewoong Logistics Co., Ltd. |
122.639,58
|
3.230,00
|
KRW |
3,36
|
4,53
|
3,69
|
8,75
|
5,90
|
8,39
|
|
140670
|
RS Automation Co.,Ltd. |
122.561,96
|
13.300,00
|
KRW |
2,23
|
-22,67
|
-12,38
|
-14,47
|
-14,47
|
16,26
|
|
214260
|
Raphas Co., Ltd. |
122.511,31
|
14.570,00
|
KRW |
2,17
|
2,90
|
-0,27
|
-18,01
|
-7,84
|
-19,15
|
|
147830
|
Cheryong Industrial Co.,Ltd. |
122.381,15
|
6.390,00
|
KRW |
-0,62
|
-3,47
|
1,11
|
-1,39
|
7,58
|
1,75
|
|
950190
|
Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock) |
122.160,55
|
9.390,00
|
KRW |
0,64
|
-3,40
|
-7,76
|
15,64
|
20,08
|
-9,28
|
|
453860
|
ASTech Co., Ltd. |
121.876,39
|
21.450,00
|
KRW |
1,42
|
5,41
|
32,82
|
10,11
|
6,98
|
-19,66
|
|
131400
|
EV Advanced Material Co.,Ltd |
121.852,70
|
2.045,00
|
KRW |
-2,15
|
-2,39
|
-8,91
|
46,18
|
4,98
|
-22,39
|
|
043610
|
KT Genie Music Corporation |
121.751,84
|
2.095,00
|
KRW |
-1,18
|
-3,23
|
0,00
|
-5,84
|
-1,18
|
-4,77
|
|
382150
|
Oncocross Co., Ltd. |
120.315,73
|
10.070,00
|
KRW |
1,72
|
11,76
|
7,01
|
-23,36
|
-10,01
|
|
|
067000
|
JOYCITY Corporation |
120.303,83
|
1.721,00
|
KRW |
-0,29
|
-2,22
|
-8,31
|
0,88
|
5,58
|
-0,98
|
|
067900
|
Y-Entec Co., Ltd. |
120.181,74
|
6.670,00
|
KRW |
0,00
|
1,21
|
-2,49
|
-2,20
|
2,77
|
5,04
|
|
180400
|
Dx & Vx Co., Ltd. |
120.087,09
|
2.435,00
|
KRW |
-2,60
|
0,41
|
0,83
|
6,10
|
54,02
|
-13,96
|
|
241770
|
Mecaro Co., Ltd. |
119.783,90
|
12.160,00
|
KRW |
-1,14
|
-3,87
|
-3,57
|
2,01
|
18,06
|
55,90
|
|
115310
|
INFOvine.co.,Ltd. |
119.749,27
|
81.000,00
|
KRW |
0,87
|
-2,99
|
2,53
|
86,42
|
112,04
|
298,03
|
|
069510
|
ESTec Corporation |
119.422,00
|
14.200,00
|
KRW |
0,14
|
-0,91
|
-13,47
|
-3,14
|
25,44
|
35,89
|
|
204610
|
T3 Entertainment Inc. |
118.838,05
|
2.125,00
|
KRW |
0,00
|
-7,41
|
-2,52
|
8,14
|
20,40
|
81,78
|
|
293580
|
NAU IB Capital |
118.550,03
|
1.237,00
|
KRW |
0,24
|
1,98
|
-7,06
|
-19,15
|
6,91
|
27,53
|
|
099750
|
ezCaretech Co., LTD |
118.422,50
|
17.620,00
|
KRW |
0,28
|
0,86
|
-1,29
|
-3,61
|
-2,65
|
12,59
|
|
419050
|
Samkee Energy Solutions Co., Ltd |
118.396,22
|
2.070,00
|
KRW |
-0,72
|
-2,36
|
4,49
|
18,76
|
23,73
|
-0,72
|
|
023900
|
Pungguk Ethanol Co., Ltd |
118.062,00
|
9.370,00
|
KRW |
0,64
|
-1,06
|
-0,11
|
2,40
|
2,97
|
-8,76
|
|
290670
|
Daebo Magnetic Co.,Ltd. |
117.701,81
|
15.760,00
|
KRW |
-0,69
|
-2,17
|
-8,80
|
-23,86
|
19,30
|
-4,37
|
|
331740
|
Autocrypt Co., Ltd. |
117.526,14
|
14.460,00
|
KRW |
-4,11
|
8,64
|
-28,77
|
|
|
|
|
356680
|
Axgate Co., Ltd. |
117.469,87
|
7.200,00
|
KRW |
-0,28
|
1,12
|
-4,00
|
-11,87
|
-15,29
|
46,94
|
|
037070
|
Paseco Co. Ltd |
117.436,45
|
5.880,00
|
KRW |
-0,51
|
0,68
|
-7,98
|
-18,67
|
10,53
|
3,52
|
|
396470
|
WOT. Co., Ltd |
117.413,35
|
7.510,00
|
KRW |
2,04
|
-2,21
|
-6,94
|
-7,40
|
-13,97
|
-24,14
|
|
309960
|
LB Investment Inc. |
117.402,20
|
5.120,00
|
KRW |
4,28
|
3,33
|
6,33
|
-5,54
|
36,35
|
30,78
|
|
134580
|
Topco Media Co.,Ltd. |
117.214,18
|
2.380,00
|
KRW |
-4,23
|
-7,93
|
29,14
|
27,41
|
16,10
|
7,45
|
|
370090
|
FURONTEER Inc. |
116.908,07
|
13.640,00
|
KRW |
0,52
|
2,17
|
-4,01
|
-25,01
|
-30,55
|
-5,47
|
|
026150
|
Tuksu Engineering & Construction,Ltd. |
116.858,56
|
6.660,00
|
KRW |
-0,60
|
-0,75
|
-5,53
|
-14,62
|
0,91
|
15,22
|
|
049950
|
meerecompany Incorporated |
116.838,51
|
14.740,00
|
KRW |
-0,87
|
-0,61
|
-8,10
|
-16,25
|
-36,87
|
-17,65
|
|
489500
|
LK CHEM Co., Ltd. |
116.457,94
|
18.550,00
|
KRW |
2,66
|
3,34
|
3,34
|
-12,29
|
-40,16
|
|
|
460870
|
SMCG Co., Ltd. |
116.372,32
|
6.440,00
|
KRW |
0,31
|
-4,45
|
-14,81
|
8,42
|
|
|
|
217820
|
Wonik Pne Co., Ltd. |
116.228,80
|
2.615,00
|
KRW |
0,19
|
-2,79
|
-16,59
|
-2,43
|
0,77
|
-14,12
|
|
102370
|
K-Auction.Co.Ltd. |
116.108,98
|
4.485,00
|
KRW |
-0,66
|
0,79
|
-12,23
|
15,30
|
30,00
|
4,30
|
|
264660
|
C&G Hi Tech Co., Ltd |
116.047,72
|
12.350,00
|
KRW |
-0,24
|
0,00
|
-0,80
|
-8,72
|
-15,18
|
-7,14
|
|
082850
|
Wooree Bio Co.,Ltd |
115.894,11
|
2.455,00
|
KRW |
0,20
|
5,14
|
7,68
|
2,08
|
-4,10
|
-37,61
|
|
311390
|
Neo Cremar Co., Ltd. |
115.497,07
|
9.220,00
|
KRW |
0,22
|
-6,21
|
48,23
|
45,43
|
39,06
|
44,74
|
|
170920
|
LTC Co.,Ltd |
115.370,19
|
12.290,00
|
KRW |
1,74
|
1,82
|
6,04
|
19,79
|
20,49
|
33,30
|
|
064090
|
InkredibleBuzz Inc. |
115.339,50
|
2.300,00
|
KRW |
3,84
|
0,00
|
10,05
|
-1,92
|
16,46
|
-47,79
|
|
142210
|
Unitrontech Co., Ltd. |
115.253,66
|
6.070,00
|
KRW |
3,23
|
8,78
|
-2,25
|
0,83
|
14,74
|
19,72
|
|
080580
|
OKins Electronics Co.,Ltd. |
114.941,37
|
6.290,00
|
KRW |
2,61
|
2,28
|
-10,14
|
14,78
|
12,12
|
16,27
|
|
051160
|
GaeaSoft Corp. |
114.840,29
|
8.420,00
|
KRW |
0,00
|
-0,59
|
-15,38
|
-19,04
|
-2,55
|
-21,31
|
|
056090
|
CG MedTech Co.,Ltd. |
114.629,40
|
1.084,00
|
KRW |
2,07
|
9,16
|
6,48
|
15,57
|
17,70
|
-28,54
|
|
278650
|
HLB bioStep Co.,Ltd. |
114.373,02
|
1.354,00
|
KRW |
3,28
|
8,67
|
-0,59
|
-13,32
|
-41,64
|
-44,39
|
|
066590
|
Woosu AMS Co.,Ltd. |
113.906,52
|
2.945,00
|
KRW |
2,61
|
3,51
|
-0,17
|
-6,51
|
-2,16
|
-2,81
|
|
033290
|
COWELL FASHION Co.,Ltd |
113.640,47
|
2.165,00
|
KRW |
0,23
|
0,46
|
-0,92
|
-1,59
|
0,00
|
3,34
|
|
163730
|
Finger, Inc. |
113.356,31
|
12.310,00
|
KRW |
-1,68
|
-0,81
|
-8,68
|
-7,23
|
42,15
|
26,52
|
|
289930
|
Wavice Inc. |
112.913,28
|
9.030,00
|
KRW |
-1,10
|
10,53
|
-1,31
|
-5,45
|
-8,04
|
|
|
014970
|
SAMRYOONG Co.,Ltd |
112.818,25
|
7.610,00
|
KRW |
-1,42
|
-0,26
|
-13,13
|
-0,13
|
157,09
|
102,12
|
|
317870
|
ENVIONEER Co.,Ltd. |
112.619,10
|
13.200,00
|
KRW |
-0,90
|
-1,57
|
-11,35
|
-22,35
|
-20,58
|
-26,83
|
|
125210
|
Amogreentech Co.,Ltd |
112.343,14
|
6.810,00
|
KRW |
-1,30
|
0,00
|
0,44
|
6,07
|
11,09
|
-7,47
|
|
115500
|
Korea Computer & Systems Inc. |
112.200,00
|
9.350,00
|
KRW |
0,21
|
-0,95
|
4,59
|
-9,22
|
-18,70
|
53,28
|
|
039020
|
Eagon Holdings Co.,Ltd |
112.194,76
|
5.180,00
|
KRW |
0,00
|
-1,71
|
7,14
|
6,91
|
41,14
|
73,24
|
|
065450
|
Victek Co., Ltd. |
112.175,71
|
3.915,00
|
KRW |
-0,25
|
0,77
|
-3,57
|
-5,21
|
-5,32
|
-15,72
|
|
322180
|
LS THiRA-UTECH Co., Ltd. |
112.141,83
|
5.360,00
|
KRW |
-1,83
|
3,47
|
4,69
|
0,37
|
0,19
|
2,10
|
|
136410
|
Assems Inc. |
112.071,01
|
10.580,00
|
KRW |
2,12
|
2,72
|
-2,04
|
27,78
|
29,98
|
56,97
|
|
100700
|
Sewoon Medical Co., Ltd |
111.691,04
|
2.580,00
|
KRW |
-0,58
|
-0,77
|
-5,32
|
4,03
|
4,88
|
-5,49
|
|
039860
|
NanoEntek, Inc. |
111.100,88
|
3.460,00
|
KRW |
-0,43
|
-1,42
|
0,00
|
-1,28
|
0,14
|
11,61
|
|
054920
|
HancomWITH Inc. |
110.630,80
|
4.405,00
|
KRW |
-4,03
|
-2,54
|
-2,44
|
42,79
|
51,90
|
47,32
|
|
277880
|
TSI Co., Ltd. |
110.528,18
|
5.470,00
|
KRW |
-0,91
|
2,43
|
1,86
|
3,40
|
-13,17
|
-19,56
|
|
214270
|
FSN Co., Ltd. |
110.505,38
|
2.605,00
|
KRW |
0,19
|
-4,93
|
-14,31
|
36,03
|
72,86
|
45,61
|
|
024880
|
Korea Parts & Fasteners Co.,Ltd |
110.490,70
|
5.710,00
|
KRW |
3,82
|
13,52
|
17,49
|
25,22
|
33,10
|
38,42
|
|
452190
|
HBL Corporation |
110.160,30
|
4.670,00
|
KRW |
0,43
|
2,75
|
-0,64
|
-16,01
|
-24,92
|
-22,94
|
|
900250
|
China Crystal New Material Holdings Co.,Ltd. |
109.737,60
|
840,00
|
KRW |
1,94
|
2,56
|
-1,52
|
-9,29
|
-10,45
|
-4,00
|
|
357230
|
H.PIO Co., Ltd. |
109.588,94
|
2.655,00
|
KRW |
3,71
|
5,78
|
7,27
|
5,57
|
0,95
|
-6,84
|
|
163280
|
Airrane Co., Ltd. |
109.436,76
|
16.090,00
|
KRW |
-1,59
|
-3,59
|
-10,56
|
-22,83
|
21,71
|
|
|
391710
|
Kornic Automation Co., Ltd. |
109.387,66
|
2.620,00
|
KRW |
19,09
|
24,17
|
70,46
|
63,95
|
53,22
|
15,42
|
|
058630
|
Mgame Corp. |
109.383,14
|
5.900,00
|
KRW |
-1,34
|
-3,91
|
-11,01
|
9,46
|
18,12
|
5,17
|
|
042510
|
Raonsecure Co., Ltd. |
109.030,80
|
10.090,00
|
KRW |
-0,69
|
-1,66
|
-5,88
|
4,56
|
397,04
|
358,64
|
|
463480
|
MOTIVELINK co.,ltd |
108.911,25
|
8.790,00
|
KRW |
0,11
|
-1,01
|
-8,72
|
-14,08
|
-33,81
|
|
|
393210
|
TOMATOSYSTEM Co.,Ltd. |
108.893,62
|
7.080,00
|
KRW |
-1,80
|
15,50
|
7,60
|
-1,26
|
27,57
|
9,77
|
|
073560
|
Woorison F&G Co., Ltd. |
108.790,28
|
1.570,00
|
KRW |
0,00
|
-2,00
|
5,23
|
5,02
|
19,85
|
21,89
|
|
282720
|
Kumyang Green Power Co., Ltd. |
108.602,10
|
9.000,00
|
KRW |
0,22
|
0,00
|
-8,16
|
-19,28
|
-2,28
|
-8,16
|
|
302550
|
Remed Co.,Ltd. |
108.232,66
|
3.320,00
|
KRW |
0,00
|
0,61
|
-2,35
|
-5,14
|
4,73
|
11,60
|
|
445180
|
Purit Co., Ltd. |
108.109,58
|
6.430,00
|
KRW |
0,78
|
0,47
|
2,55
|
10,10
|
4,89
|
-4,88
|
|
066700
|
Theragen Etex Co.,Ltd. |
107.848,96
|
2.940,00
|
KRW |
1,38
|
1,38
|
-1,84
|
-2,49
|
-3,45
|
-14,78
|
|
289080
|
SV Investment Corporation |
107.826,98
|
1.800,00
|
KRW |
-2,01
|
2,68
|
5,88
|
12,15
|
27,75
|
7,14
|
|
347860
|
Alchera Inc. |
107.810,03
|
2.785,00
|
KRW |
0,72
|
0,72
|
0,54
|
48,06
|
94,35
|
9,00
|
|
096240
|
Creverse, Inc. |
107.722,70
|
12.770,00
|
KRW |
-0,08
|
-1,84
|
-7,46
|
-10,45
|
-15,77
|
-16,81
|
|
048910
|
Daewon Media Co., Ltd. |
107.672,13
|
8.910,00
|
KRW |
-0,89
|
-6,31
|
-12,30
|
-14,08
|
-2,20
|
1,02
|
|
253840
|
Sugentech Inc. |
106.874,78
|
6.990,00
|
KRW |
0,72
|
2,79
|
0,72
|
-8,27
|
16,50
|
12,02
|
|
052330
|
Kortek Corporation |
106.711,73
|
8.760,00
|
KRW |
0,23
|
-0,79
|
-11,87
|
-9,97
|
4,53
|
16,80
|
|
033230
|
Insung Information Co., Ltd |
106.517,40
|
2.115,00
|
KRW |
-0,70
|
0,71
|
-6,83
|
-6,21
|
16,72
|
-14,20
|
|
038540
|
Sangsangin Co., Ltd. |
106.493,44
|
1.946,00
|
KRW |
-0,21
|
1,35
|
1,30
|
-9,07
|
41,32
|
4,62
|
|
263700
|
Carelabs Co.,Ltd |
106.299,92
|
5.450,00
|
KRW |
3,42
|
-0,37
|
18,48
|
65,40
|
135,42
|
76,38
|
|
260930
|
CTK Co., Ltd |
106.156,25
|
5.600,00
|
KRW |
-2,61
|
-2,61
|
-5,08
|
26,41
|
24,58
|
-2,61
|
|
009300
|
Sam-A Pharm. Co., Ltd |
104.672,32
|
17.150,00
|
KRW |
0,29
|
0,47
|
-5,51
|
-1,89
|
5,34
|
-20,79
|
|
012700
|
The LEADCORP, Inc. |
104.427,00
|
4.080,00
|
KRW |
-1,21
|
2,64
|
-5,12
|
-25,27
|
1,37
|
-9,33
|
|
220260
|
Chemtros Co., Ltd. |
104.388,62
|
3.920,00
|
KRW |
-1,26
|
0,00
|
-8,09
|
-17,30
|
-11,91
|
-23,59
|
|
093920
|
SEOWONINTECH. Co., Ltd. |
104.346,00
|
5.610,00
|
KRW |
0,36
|
0,18
|
-2,26
|
-0,71
|
6,25
|
0,00
|
|
086670
|
BMT Co., Ltd. |
104.261,62
|
11.710,00
|
KRW |
-0,34
|
6,84
|
8,43
|
21,35
|
18,76
|
23,13
|
|
054800
|
IDIS Holdings Co., Ltd. |
103.951,26
|
11.930,00
|
KRW |
1,45
|
1,36
|
3,02
|
5,58
|
31,39
|
23,37
|
|
123420
|
Wemade Play Co., Ltd. |
103.838,62
|
9.980,00
|
KRW |
0,00
|
0,71
|
-4,59
|
41,56
|
41,96
|
16,45
|
|
294140
|
LEMON Co., Ltd. |
103.320,65
|
4.890,00
|
KRW |
-2,78
|
-10,11
|
20,00
|
8,91
|
44,89
|
4,15
|
|
234300
|
STraffic Co,. Ltd |
102.943,13
|
3.825,00
|
KRW |
-0,78
|
-2,05
|
-1,16
|
-6,82
|
-0,91
|
5,81
|
|
209640
|
YJLINK Co., Ltd. |
102.679,76
|
3.610,00
|
KRW |
-5,50
|
-52,19
|
-45,55
|
-53,42
|
-62,40
|
|
|
049520
|
UIL Co., Ltd. |
101.535,87
|
3.220,00
|
KRW |
0,31
|
0,94
|
-11,54
|
-12,62
|
-30,23
|
-38,08
|
|
012860
|
Mobase Electronics Co.,Ltd. |
101.461,48
|
1.396,00
|
KRW |
-0,21
|
-0,43
|
-1,34
|
-6,31
|
-9,06
|
-20,86
|
|
347890
|
M2I Corporation |
101.097,36
|
6.240,00
|
KRW |
1,96
|
5,05
|
10,44
|
5,41
|
18,63
|
8,52
|
|
126880
|
JNK Global Co.,Ltd. |
101.013,02
|
4.360,00
|
KRW |
-0,11
|
-2,02
|
-0,57
|
9,96
|
5,44
|
24,57
|
|
215100
|
RoboRobo Co., Ltd. |
100.757,68
|
4.995,00
|
KRW |
1,52
|
3,20
|
5,05
|
5,38
|
24,25
|
44,36
|
|
046120
|
Orbitech Co., Ltd. |
100.481,62
|
3.705,00
|
KRW |
-0,94
|
1,65
|
-5,00
|
43,88
|
42,50
|
66,52
|
|
208370
|
SELVAS Healthcare, Inc. |
99.906,49
|
3.940,00
|
KRW |
-0,38
|
0,38
|
-4,95
|
-20,56
|
-17,40
|
-5,06
|
|
126730
|
KORCHIP Inc. |
99.779,21
|
12.550,00
|
KRW |
-0,08
|
7,45
|
5,73
|
-2,71
|
-1,03
|
5,91
|
|
417010
|
NanoTIM Co. Ltd. |
99.697,77
|
4.945,00
|
KRW |
0,71
|
0,30
|
-8,26
|
-16,04
|
-29,46
|
-58,02
|
|
049430
|
Komelon Corporation |
99.636,66
|
11.090,00
|
KRW |
-0,27
|
2,97
|
-5,94
|
9,37
|
4,13
|
19,50
|
|
382800
|
GnBS eco Co.,Ltd |
99.472,00
|
3.125,00
|
KRW |
-1,11
|
1,13
|
-8,22
|
-23,12
|
-18,51
|
-10,71
|
|
111710
|
Namhwa Industrial Co., Ltd. |
98.934,05
|
4.820,00
|
KRW |
1,69
|
0,52
|
0,52
|
-3,50
|
-7,31
|
0,84
|
|
255440
|
YAS Co., Ltd. |
98.887,11
|
8.290,00
|
KRW |
1,34
|
5,61
|
1,72
|
22,09
|
8,22
|
12,79
|
|
138080
|
OE Solutions Co., Ltd. |
98.887,02
|
9.820,00
|
KRW |
4,80
|
4,47
|
1,24
|
-3,63
|
-13,78
|
-8,65
|
|
110790
|
Creas F&C Co.,Ltd |
98.672,13
|
4.730,00
|
KRW |
3,05
|
3,61
|
0,32
|
-4,44
|
-2,47
|
-29,82
|
|
042520
|
HansBiomed Corporation |
98.571,17
|
7.590,00
|
KRW |
0,53
|
0,26
|
-7,55
|
-15,76
|
-0,13
|
-19,68
|
|
476080
|
M eighty-three Co.,Ltd. |
98.558,10
|
12.660,00
|
KRW |
-0,16
|
0,00
|
2,10
|
-7,18
|
-14,75
|
-51,49
|
|
019010
|
VenueG Co., Ltd. |
98.467,56
|
2.450,00
|
KRW |
4,93
|
6,75
|
6,52
|
9,87
|
17,51
|
7,69
|
|
413640
|
Bi Matrix Co., Ltd. |
98.408,93
|
13.810,00
|
KRW |
0,73
|
1,84
|
-0,65
|
-8,54
|
33,82
|
75,03
|
|
307930
|
Company K Partners Limited |
97.872,36
|
6.270,00
|
KRW |
0,16
|
-1,26
|
-9,00
|
-1,88
|
18,30
|
27,44
|
|
042600
|
Seronics Co., Ltd. |
97.852,55
|
8.000,00
|
KRW |
0,88
|
-1,48
|
-13,98
|
9,74
|
-15,07
|
-35,06
|
|
352090
|
Stormtec |
97.817,71
|
3.640,00
|
KRW |
-0,82
|
-2,15
|
-7,38
|
-4,46
|
7,69
|
-3,45
|
|
366030
|
09WOMEN Co., Ltd. |
97.751,36
|
4.315,00
|
KRW |
-0,35
|
1,29
|
4,48
|
3,35
|
-9,63
|
-17,97
|
|
088390
|
Innox Corporation |
97.706,53
|
10.410,00
|
KRW |
0,10
|
-0,86
|
-12,96
|
39,92
|
27,57
|
-15,30
|
|
039610
|
HS Valve Co., Ltd |
97.649,55
|
9.380,00
|
KRW |
-0,85
|
-4,29
|
-9,37
|
-10,24
|
-14,34
|
-17,72
|
|
054670
|
Daehan Nupharm Co.,Ltd. |
97.264,55
|
6.930,00
|
KRW |
-0,14
|
-0,72
|
-4,41
|
-6,48
|
-2,26
|
-17,60
|
|
036630
|
Sejong Telecom, Inc. |
97.252,23
|
5.120,00
|
KRW |
0,39
|
0,20
|
-0,78
|
-16,48
|
1.099,06
|
882,73
|
|
393970
|
DAEJIN ADVANCED MATERIALS Inc. |
97.215,11
|
6.570,00
|
KRW |
4,29
|
8,60
|
-28,51
|
-36,83
|
|
|
|
084730
|
THINKWARE Corporation |
97.128,04
|
8.190,00
|
KRW |
-0,24
|
-3,99
|
-5,43
|
-11,84
|
-22,22
|
-26,08
|
|
478560
|
Black Yak I&C Co.,Ltd |
97.107,40
|
3.765,00
|
KRW |
-0,66
|
4,15
|
-4,44
|
-5,76
|
1,89
|
|
|
058400
|
Korea New Network Co., Ltd. |
96.806,13
|
731,00
|
KRW |
0,27
|
0,14
|
-1,62
|
-5,92
|
-6,76
|
-3,82
|
|
053280
|
YES24 Co.,Ltd |
96.694,47
|
3.870,00
|
KRW |
-0,13
|
0,00
|
-7,86
|
-11,03
|
-11,44
|
-28,07
|
|
067570
|
NVH Korea Inc. |
96.537,06
|
2.320,00
|
KRW |
-0,43
|
-1,07
|
-1,28
|
-1,49
|
6,67
|
-6,64
|
|
417500
|
JI-Tech Co., Ltd. |
96.345,31
|
3.080,00
|
KRW |
-0,32
|
2,67
|
-5,08
|
-11,37
|
-12,38
|
-14,09
|
|
357580
|
Amosense Co.,Ltd. |
96.333,32
|
8.590,00
|
KRW |
-1,72
|
-2,28
|
26,70
|
18,32
|
33,39
|
9,43
|
|
187420
|
HLB Genex, Inc. |
96.148,41
|
3.300,00
|
KRW |
4,76
|
6,28
|
4,93
|
-8,21
|
-21,15
|
1,38
|
|
041920
|
MEDIANA Co.,Ltd |
96.130,49
|
5.210,00
|
KRW |
-2,43
|
1,17
|
-8,44
|
-15,70
|
2,96
|
4,41
|
|
216050
|
Incross Co., Ltd. |
95.958,01
|
7.950,00
|
KRW |
3,52
|
0,89
|
-2,45
|
3,52
|
8,31
|
21,56
|
|
365590
|
HiDeep Inc. |
95.612,47
|
614,00
|
KRW |
0,66
|
-0,97
|
19,22
|
-3,61
|
-4,06
|
-34,82
|
|
040420
|
JLS Co.,Ltd. |
95.607,95
|
6.400,00
|
KRW |
-0,16
|
0,00
|
-0,62
|
4,58
|
13,48
|
-0,78
|
|
317830
|
SP Systems Co.,Ltd. |
95.427,88
|
9.350,00
|
KRW |
1,96
|
16,00
|
44,51
|
21,90
|
5,65
|
68,47
|
|
064850
|
FnGuide Inc. |
95.211,27
|
8.350,00
|
KRW |
0,72
|
3,47
|
0,36
|
13,76
|
18,10
|
-37,69
|
|
104620
|
Yellow Balloon Tour Co., Ltd. |
94.908,47
|
6.020,00
|
KRW |
-0,17
|
3,08
|
10,66
|
22,86
|
18,50
|
13,16
|
|
033320
|
JCH Systems, Inc. |
94.837,59
|
5.020,00
|
KRW |
1,31
|
4,04
|
-6,52
|
-11,15
|
-7,38
|
66,23
|
|
347000
|
Senko Co., Ltd |
94.714,24
|
2.415,00
|
KRW |
0,84
|
3,65
|
1,47
|
-5,11
|
4,32
|
10,27
|
|
120240
|
Daejung Chemicals & Metals Co., Ltd. |
94.542,66
|
13.180,00
|
KRW |
0,15
|
1,15
|
-3,80
|
-3,73
|
2,25
|
-8,91
|
|
065510
|
Huvitz Co., Ltd. |
94.420,13
|
8.680,00
|
KRW |
-1,25
|
-3,02
|
-6,06
|
7,56
|
8,09
|
-11,88
|
|
048430
|
Yura Tech. Co., Ltd. |
94.372,32
|
8.240,00
|
KRW |
0,00
|
-1,08
|
-1,55
|
-15,92
|
-2,02
|
30,79
|
|
170030
|
Hyundai Industrial Co., Ltd. |
94.151,47
|
6.370,00
|
KRW |
0,47
|
1,59
|
7,06
|
9,83
|
10,78
|
7,97
|
|
228850
|
Rayence Co., Ltd. |
94.080,59
|
5.950,00
|
KRW |
-0,83
|
0,34
|
-8,74
|
-12,37
|
-10,93
|
-17,36
|
|
060310
|
3S KOREA Co., Ltd. |
94.073,68
|
1.773,00
|
KRW |
-1,77
|
1,60
|
-5,03
|
-19,23
|
-4,32
|
-12,01
|
|
452400
|
Inics Corp. |
93.953,27
|
10.560,00
|
KRW |
-1,03
|
-0,56
|
-16,46
|
24,24
|
5,81
|
-26,92
|
|
041520
|
ELC Co.,Ltd. |
93.935,91
|
8.030,00
|
KRW |
-0,25
|
-0,99
|
6,92
|
-2,07
|
30,57
|
41,87
|
|
105740
|
DK-Lok Corporation |
93.775,23
|
9.480,00
|
KRW |
-0,11
|
4,87
|
15,33
|
17,91
|
7,73
|
18,80
|
|
025550
|
Hankuk Steel Wire Co., Ltd. |
93.557,81
|
3.875,00
|
KRW |
5,73
|
12,48
|
20,34
|
9,62
|
3,75
|
32,48
|
|
384470
|
Coreline Soft Co., Ltd. |
93.503,29
|
5.090,00
|
KRW |
0,79
|
6,49
|
2,41
|
-22,76
|
-40,88
|
-30,75
|
|
039340
|
Korea Business News Co., Ltd. |
93.318,85
|
5.650,00
|
KRW |
0,36
|
-2,59
|
-5,52
|
3,10
|
-5,68
|
2,91
|
|
330350
|
WITHUS PHARMACEUTICAL Co.,LTD. |
93.221,98
|
7.050,00
|
KRW |
-2,08
|
-3,42
|
-4,34
|
-14,96
|
9,81
|
-0,98
|
|
060560
|
Home Center Holdings Co.,Ltd |
93.173,97
|
734,00
|
KRW |
-0,41
|
-2,00
|
-3,93
|
-11,14
|
-9,94
|
-26,75
|
|
035610
|
Solborn, Inc. |
93.165,67
|
4.180,00
|
KRW |
1,09
|
0,84
|
1,70
|
3,59
|
3,98
|
10,29
|
|
432470
|
Kns Co., Ltd |
93.153,92
|
10.620,00
|
KRW |
1,05
|
0,85
|
-1,21
|
2,31
|
-20,27
|
-28,34
|
|
451250
|
BBIA Co., Ltd. |
93.008,42
|
9.600,00
|
KRW |
-0,52
|
-3,03
|
-10,95
|
-14,74
|
-2,24
|
-29,82
|
|
044340
|
Winix Inc. |
92.950,48
|
5.880,00
|
KRW |
1,55
|
0,51
|
-8,27
|
-11,71
|
-2,81
|
-6,67
|
|
228670
|
Ray Co., Ltd. |
92.923,19
|
5.990,00
|
KRW |
0,34
|
-1,64
|
-16,57
|
-28,94
|
-28,69
|
-28,69
|
|
232680
|
Raontec Inc. |
92.631,27
|
7.770,00
|
KRW |
1,57
|
3,46
|
7,47
|
-0,51
|
-9,44
|
11,16
|
|
460940
|
P&S Robotics Co., Ltd. |
92.611,23
|
14.310,00
|
KRW |
0,42
|
2,88
|
12,15
|
3,47
|
-3,96
|
-4,85
|
|
045660
|
Atec Co. Ltd. |
92.536,48
|
12.600,00
|
KRW |
-1,25
|
-2,40
|
-7,56
|
-21,50
|
-61,76
|
-9,94
|
|
206400
|
BENO TNR, Inc. |
92.481,04
|
2.465,00
|
KRW |
1,23
|
2,49
|
6,25
|
36,41
|
36,04
|
-12,28
|
|
011370
|
SEOHAN Const. & Eng.co.,Ltd |
92.401,37
|
941,00
|
KRW |
-0,42
|
-1,77
|
6,57
|
2,95
|
17,48
|
14,20
|
|
417790
|
TRUEN Co., Ltd. |
92.304,02
|
8.830,00
|
KRW |
-0,45
|
-0,90
|
-5,26
|
-6,56
|
-12,83
|
-4,85
|
|
234100
|
Sewon Co.,Ltd |
92.272,21
|
1.259,00
|
KRW |
0,32
|
-0,87
|
-2,33
|
21,88
|
11,42
|
-6,74
|
|
053700
|
Sambo Motors Co., Ltd |
92.250,17
|
4.175,00
|
KRW |
0,24
|
-0,71
|
-1,30
|
-1,18
|
-1,76
|
-7,33
|
|
321820
|
Artist Company Inc. |
92.145,03
|
5.910,00
|
KRW |
0,85
|
-1,34
|
-4,52
|
-53,83
|
-44,77
|
-57,02
|
|
199550
|
Laseroptek Co., Ltd. |
91.993,43
|
7.500,00
|
KRW |
-0,66
|
7,14
|
6,38
|
-9,31
|
-19,44
|
-5,42
|
|
273640
|
YM Tech Co., Ltd. |
91.594,90
|
8.950,00
|
KRW |
-0,44
|
-1,32
|
-5,99
|
-13,94
|
-18,26
|
-22,91
|
|
419120
|
Sandoll Inc. |
91.548,21
|
6.220,00
|
KRW |
-6,47
|
-12,89
|
-13,85
|
-19,53
|
-5,90
|
-10,37
|
|
027830
|
Daesung Private Equity, Inc. |
91.260,00
|
1.690,00
|
KRW |
0,18
|
-0,24
|
-5,95
|
-13,33
|
-10,34
|
10,39
|
|
074430
|
Aminologics Co.,Ltd. |
90.812,96
|
1.034,00
|
KRW |
-1,24
|
0,10
|
-7,10
|
10,12
|
9,77
|
-11,40
|
|
168330
|
Naturalendo Tech Co., Ltd. |
90.615,49
|
2.870,00
|
KRW |
-2,55
|
-7,12
|
-13,03
|
-13,29
|
114,98
|
51,45
|
|
066790
|
Korea Cable T.V Chung-Buk System Co., Ltd. |
90.304,35
|
1.493,00
|
KRW |
-1,19
|
-6,69
|
0,27
|
24,42
|
1,84
|
|
|
083500
|
FNS TECH. Co., Ltd |
90.242,65
|
11.670,00
|
KRW |
-1,52
|
-8,61
|
-12,12
|
24,28
|
16,47
|
18,96
|
|
065500
|
Orient Precision Industries Inc |
89.944,78
|
2.835,00
|
KRW |
-3,24
|
-2,91
|
-10,85
|
-47,21
|
-59,21
|
153,13
|
|
159580
|
Zero to Seven Inc. |
89.837,53
|
4.460,00
|
KRW |
-1,11
|
0,00
|
-4,50
|
-12,03
|
-27,12
|
11,50
|
|
261200
|
DENTIS CO.,Ltd |
89.680,83
|
5.870,00
|
KRW |
0,00
|
-0,34
|
-4,55
|
-18,36
|
-13,68
|
-21,42
|
|
036010
|
ABCO Electronics Co., Ltd. |
88.796,80
|
6.680,00
|
KRW |
2,14
|
6,20
|
22,34
|
25,33
|
20,14
|
27,97
|
|
246960
|
SCL Science Inc. |
88.667,73
|
2.610,00
|
KRW |
-1,88
|
6,75
|
-1,32
|
-68,89
|
-70,54
|
-71,54
|
|
183490
|
Enzychem Lifesciences Corporation |
88.602,95
|
1.130,00
|
KRW |
2,91
|
12,66
|
10,46
|
-3,17
|
-12,13
|
-24,57
|
|
041930
|
Dong-A Hwa Sung Co.,Ltd. |
88.534,79
|
6.070,00
|
KRW |
-0,49
|
-2,25
|
0,00
|
4,12
|
9,96
|
-7,61
|
|
007820
|
SMCore.Inc |
88.431,06
|
4.485,00
|
KRW |
8,20
|
12,69
|
17,10
|
17,56
|
0,45
|
4,30
|
|
407400
|
GGUMBI Inc. |
88.394,06
|
6.160,00
|
KRW |
-1,60
|
-1,60
|
-11,87
|
-26,67
|
-30,40
|
-7,23
|
|
251630
|
V-One Tech Co., Ltd. |
88.354,24
|
5.800,00
|
KRW |
1,05
|
5,45
|
17,89
|
9,23
|
30,78
|
20,21
|
|
049960
|
Cell Biotech Co., Ltd. |
88.149,43
|
12.880,00
|
KRW |
1,74
|
0,08
|
-3,30
|
-1,30
|
-3,74
|
-6,60
|
|
318060
|
Graphy Inc. |
88.135,50
|
9.760,00
|
KRW |
1,77
|
-4,22
|
|
|
|
|
|
317690
|
QuantaMatrix Inc. |
87.999,80
|
4.850,00
|
KRW |
-1,82
|
0,00
|
15,20
|
35,66
|
7,54
|
-52,91
|
|
448710
|
COTS Technology Co., Ltd. |
87.807,73
|
19.350,00
|
KRW |
-1,28
|
0,16
|
-16,95
|
4,54
|
-0,51
|
12,43
|
|
001540
|
Ahn-Gook Pharmaceutical Co., Ltd. |
87.740,62
|
7.720,00
|
KRW |
0,92
|
1,31
|
-1,03
|
-2,77
|
17,86
|
9,50
|
|
036640
|
HRS Co., Ltd |
87.580,07
|
5.480,00
|
KRW |
-0,36
|
0,00
|
1,86
|
2,05
|
9,93
|
10,60
|
|
339950
|
Ibkimyoung Co., Ltd. |
87.378,00
|
2.015,00
|
KRW |
-0,25
|
2,65
|
1,21
|
-9,44
|
-9,23
|
15,80
|
|
223250
|
DreamCIS, Inc. |
87.224,52
|
3.665,00
|
KRW |
0,27
|
3,68
|
12,77
|
4,42
|
22,17
|
1,66
|
|
950220
|
NeoImmuneTech, Inc. - Depositary Receipt (Common Stock) |
87.154,95
|
889,00
|
KRW |
-3,37
|
-13,44
|
-27,43
|
-24,72
|
-20,77
|
-36,50
|
|
053450
|
SEKONIX Co., Ltd. |
87.038,37
|
5.950,00
|
KRW |
1,36
|
2,94
|
-0,17
|
-1,65
|
-16,32
|
15,31
|
|
208140
|
JUNGDAWN Co., Ltd. |
86.940,07
|
2.660,00
|
KRW |
0,19
|
0,95
|
-0,56
|
-2,74
|
8,57
|
9,47
|
|
002800
|
Sinsin Pharmaceutical Co., Ltd |
86.471,85
|
5.700,00
|
KRW |
0,18
|
0,35
|
1,79
|
-6,40
|
10,04
|
-12,04
|
|
347740
|
P&K Skin Research Center Co., Ltd. |
86.356,56
|
2.990,00
|
KRW |
-1,16
|
-0,66
|
0,17
|
3,10
|
34,38
|
22,04
|
|
435570
|
ERCOHS Agricultural Corporation Co.,Ltd |
86.263,28
|
11.750,00
|
KRW |
-2,89
|
-13,92
|
-22,60
|
-34,58
|
46,33
|
|
|
306620
|
Neontech Co.,Ltd. |
86.197,83
|
2.065,00
|
KRW |
0,24
|
9,67
|
0,00
|
-14,49
|
-20,88
|
16,53
|
|
142280
|
Green Cross Medical Science Corporation |
85.989,32
|
3.955,00
|
KRW |
-0,38
|
0,89
|
-2,10
|
-7,27
|
3,26
|
-0,38
|
|
140070
|
SurplusGLOBAL, Inc. |
85.614,94
|
2.445,00
|
KRW |
0,41
|
1,24
|
1,45
|
-2,40
|
-7,91
|
-16,84
|
|
226330
|
SyntekaBio, Inc. |
85.600,04
|
5.610,00
|
KRW |
4,66
|
0,36
|
-10,38
|
-27,52
|
-17,86
|
-5,87
|
|
215090
|
SolDefense Co., Ltd. |
85.526,91
|
739,00
|
KRW |
-0,81
|
-5,38
|
-7,86
|
-16,97
|
|
|
|
200350
|
Artist Studio Inc. |
85.466,01
|
8.550,00
|
KRW |
-2,06
|
-3,06
|
-6,25
|
-52,50
|
-36,81
|
-20,54
|
|
204840
|
GL Pharm Tech Corp. |
85.431,36
|
1.110,00
|
KRW |
1,19
|
0,91
|
-11,20
|
-14,29
|
19,10
|
9,68
|
|
033310
|
M2N Co.,Ltd |
85.300,19
|
2.155,00
|
KRW |
-1,82
|
12,65
|
6,42
|
4,36
|
20,86
|
-2,05
|
|
373160
|
Day1 Company Inc. |
85.196,25
|
6.190,00
|
KRW |
-0,16
|
-1,75
|
0,00
|
-11,57
|
-9,64
|
|
|
432430
|
YLAB Corporation |
85.017,85
|
5.150,00
|
KRW |
-3,38
|
-3,38
|
-2,09
|
-14,31
|
-8,85
|
-0,77
|
|
141000
|
Viatron Technologies, Inc. |
84.973,89
|
8.070,00
|
KRW |
3,46
|
4,13
|
-5,50
|
-3,35
|
9,80
|
19,20
|
|
093190
|
Bixolon Co., Ltd |
84.871,79
|
5.900,00
|
KRW |
1,72
|
2,61
|
-1,67
|
0,51
|
19,68
|
19,80
|
|
479960
|
Winners Co.,Ltd. |
84.827,41
|
12.360,00
|
KRW |
-0,72
|
1,06
|
-7,07
|
-18,58
|
-31,94
|
|
|
173130
|
OPASNET co., Ltd. |
84.743,29
|
6.500,00
|
KRW |
0,78
|
-2,55
|
3,67
|
-9,09
|
-29,19
|
5,86
|
|
007720
|
Sono Square Co.,Ltd. |
84.672,38
|
840,00
|
KRW |
0,60
|
0,00
|
-2,67
|
-3,78
|
-12,13
|
33,12
|
|
311320
|
GO Element Co., Ltd. |
84.414,77
|
6.710,00
|
KRW |
3,71
|
3,07
|
3,23
|
-3,03
|
-10,65
|
-7,32
|
|
262260
|
APRO Co., Ltd |
84.407,70
|
5.880,00
|
KRW |
-0,84
|
0,34
|
-14,78
|
-4,55
|
16,90
|
-21,18
|
|
314130
|
Genome & Company |
84.397,17
|
2.715,00
|
KRW |
0,93
|
6,05
|
0,56
|
-1,81
|
3,04
|
-26,62
|
|
417840
|
Justem Co., Ltd. |
84.275,16
|
11.860,00
|
KRW |
4,04
|
-2,06
|
11,47
|
17,31
|
41,70
|
53,23
|
|
348350
|
WITHTECH Co., LTD. |
84.269,23
|
8.590,00
|
KRW |
-1,04
|
-1,72
|
-9,86
|
10,27
|
19,97
|
-0,12
|
|
162300
|
Shin Steel Co.,Ltd. |
83.920,22
|
2.060,00
|
KRW |
0,00
|
-0,24
|
-5,50
|
-10,04
|
-20,31
|
-16,77
|
|
225190
|
LK Samyang Co., Ltd |
83.915,33
|
1.570,00
|
KRW |
-0,82
|
0,45
|
-17,02
|
-44,72
|
-32,03
|
-2,18
|
|
046210
|
HLB PANAGENE Co., LTD. |
83.710,06
|
1.855,00
|
KRW |
2,49
|
7,54
|
-4,68
|
-21,23
|
-36,14
|
-43,96
|
|
014470
|
Bubang Co., Ltd. |
83.666,04
|
1.559,00
|
KRW |
-0,26
|
0,00
|
-0,70
|
-8,94
|
-25,05
|
-2,68
|
|
096350
|
Daechang Solution Co., Ltd. |
83.569,19
|
476,00
|
KRW |
-1,24
|
5,78
|
11,74
|
15,53
|
34,08
|
19,60
|
|
032540
|
TJ media Co., Ltd. |
83.311,02
|
5.980,00
|
KRW |
0,00
|
-0,17
|
0,00
|
10,33
|
27,51
|
15,00
|
|
355150
|
Kostecsys. Co., Ltd. |
82.942,02
|
11.270,00
|
KRW |
-0,27
|
0,00
|
6,32
|
18,26
|
60,77
|
32,90
|
|
380540
|
OptiCore Inc. |
82.937,33
|
1.715,00
|
KRW |
-1,38
|
19,01
|
-0,29
|
-6,08
|
28,85
|
66,18
|
|
130580
|
Nice D&B Co., Ltd. |
82.852,00
|
5.380,00
|
KRW |
0,19
|
0,19
|
2,28
|
1,89
|
16,20
|
7,71
|
|
036090
|
WIZIT Co., Ltd. |
82.797,70
|
702,00
|
KRW |
0,00
|
-0,71
|
-0,57
|
2,78
|
-3,70
|
6,04
|
|
263800
|
Datasolution, Inc. |
82.741,45
|
5.140,00
|
KRW |
1,98
|
3,73
|
-0,39
|
7,08
|
11,14
|
23,41
|
|
084180
|
Soosung Webtoon co., Ltd. |
82.587,99
|
4.570,00
|
KRW |
1,11
|
3,16
|
-6,83
|
-12,45
|
-13,61
|
726,40
|
|
039240
|
Gyeongnam Steel Co., Ltd |
82.287,79
|
3.050,00
|
KRW |
0,16
|
2,52
|
2,18
|
-3,48
|
-35,45
|
10,11
|
|
053050
|
GSE Co., Ltd. |
81.866,14
|
2.730,00
|
KRW |
-0,55
|
0,55
|
-2,33
|
-1,44
|
-10,64
|
-22,00
|
|
078860
|
NS ENM Co.,Ltd. |
81.860,96
|
1.380,00
|
KRW |
0,15
|
-2,68
|
-15,34
|
-3,70
|
-21,14
|
-82,49
|
|
403490
|
WooDeumGee Farm Co., Ltd |
81.786,31
|
1.809,00
|
KRW |
0,17
|
10,57
|
1,97
|
-9,00
|
26,15
|
-3,26
|
|
212710
|
ISTE Co., Ltd. |
81.712,21
|
8.800,00
|
KRW |
3,53
|
4,39
|
-13,89
|
-10,20
|
-37,14
|
|
|
081180
|
SEC Co.,Ltd. |
81.636,20
|
9.250,00
|
KRW |
8,19
|
10,65
|
4,40
|
-23,68
|
|
|
|
024830
|
Sewon Corporation Co.,Ltd. |
81.579,50
|
9.890,00
|
KRW |
-0,30
|
-9,85
|
-8,34
|
29,11
|
23,32
|
56,24
|
|
459100
|
WiTS Co., Ltd. |
81.340,84
|
6.470,00
|
KRW |
0,78
|
0,00
|
-7,04
|
-4,71
|
-27,87
|
|
|
241690
|
UNITEKNO Co.,Ltd |
81.242,74
|
3.320,00
|
KRW |
-0,90
|
-3,07
|
10,30
|
8,85
|
17,11
|
-23,68
|
|
241840
|
ASTORY Co.,Ltd |
81.129,44
|
9.010,00
|
KRW |
0,33
|
-0,33
|
-5,26
|
-23,06
|
5,63
|
33,48
|
|
175250
|
Icure Pharmaceutical Incorporation |
81.092,22
|
2.170,00
|
KRW |
11,91
|
19,56
|
8,55
|
5,85
|
27,57
|
-17,80
|
|
043710
|
SEOULEAGUER Co., Ltd. |
81.090,18
|
948,00
|
KRW |
-1,76
|
-3,07
|
-11,32
|
32,59
|
60,95
|
30,94
|
|
052220
|
iMBC Co.,Ltd. |
81.075,00
|
3.525,00
|
KRW |
0,14
|
-1,40
|
3,07
|
-7,36
|
-12,86
|
34,54
|
|
412540
|
Jeil M&S Co., Ltd |
81.063,62
|
3.935,00
|
KRW |
-27,13
|
-27,13
|
-42,30
|
-45,12
|
-69,02
|
|
|
069920
|
Exion Group Company Limited |
80.750,47
|
2.060,00
|
KRW |
17,85
|
|
15,34
|
-7,21
|
154,32
|
19,56
|
|
442900
|
Mirae Asset Dream Special Purpose Acquisition 1 Company |
80.734,70
|
10.460,00
|
KRW |
0,19
|
0,77
|
0,77
|
1,16
|
2,25
|
5,44
|
|
382480
|
G.I. Tech Co., Ltd. |
80.646,26
|
2.110,00
|
KRW |
0,00
|
1,93
|
-0,24
|
-2,76
|
-1,17
|
-20,08
|
|
027050
|
Coreana Cosmetics Co.,Ltd. |
80.483,00
|
2.665,00
|
KRW |
0,19
|
-1,11
|
-4,82
|
8,11
|
10,12
|
-1,30
|
|
067290
|
JW Shinyak Corporation |
80.414,74
|
1.511,00
|
KRW |
0,67
|
1,61
|
-4,55
|
-11,38
|
6,18
|
-1,95
|
|
413390
|
MOT Co.,Ltd. |
80.366,45
|
6.940,00
|
KRW |
1,31
|
1,02
|
-5,71
|
-14,00
|
-28,16
|
|
|
446540
|
Magatouch Co.,Ltd. |
80.087,92
|
3.890,00
|
KRW |
0,00
|
2,10
|
-9,22
|
-5,24
|
-4,19
|
0,78
|
|
032850
|
BIT Computer Co., Ltd |
80.084,84
|
5.100,00
|
KRW |
-0,58
|
0,79
|
-3,95
|
-3,41
|
4,40
|
-1,35
|
|
040350
|
CreoSG Co.,Ltd. |
80.015,68
|
415,00
|
KRW |
-3,49
|
47,69
|
-14,43
|
-35,56
|
-11,51
|
-49,64
|
|
024800
|
Yoosung T&S Co., Ltd |
79.556,21
|
2.415,00
|
KRW |
-1,02
|
-1,02
|
-16,29
|
-16,44
|
27,98
|
19,26
|
|
171120
|
Lion Chemtech Co., Ltd. |
79.533,31
|
2.255,00
|
KRW |
0,89
|
0,89
|
0,89
|
0,89
|
-5,85
|
8,41
|
|
222110
|
PanGen Biotech Inc. |
79.485,52
|
6.020,00
|
KRW |
0,00
|
-0,50
|
-0,50
|
-5,64
|
14,89
|
56,16
|
|
145170
|
Nobland International Inc. |
79.194,52
|
4.825,00
|
KRW |
0,00
|
-0,52
|
-4,64
|
-10,48
|
-21,16
|
-69,44
|
|
185490
|
EyeGene Inc. |
78.926,97
|
2.920,00
|
KRW |
-2,34
|
3,73
|
-8,32
|
-8,46
|
14,73
|
-10,98
|
|
043910
|
Nature & Environment Co.,Ltd. |
78.919,06
|
696,00
|
KRW |
-0,14
|
-2,79
|
-2,79
|
-10,19
|
20,21
|
0,14
|
|
451220
|
IMT Co., Ltd. |
78.903,60
|
10.020,00
|
KRW |
0,00
|
-0,40
|
-0,79
|
0,80
|
-1,28
|
15,17
|
|
288620
|
S-Fuelcell co., Ltd. |
78.866,27
|
11.300,00
|
KRW |
-2,50
|
-6,46
|
5,31
|
-2,16
|
32,47
|
-10,74
|
|
376930
|
Noul Co.,Ltd. |
78.697,24
|
2.130,00
|
KRW |
0,24
|
2,65
|
11,11
|
-11,62
|
-27,30
|
6,50
|
|
388870
|
Pharos iBio Co., Ltd. |
78.581,81
|
6.070,00
|
KRW |
-0,98
|
7,82
|
4,84
|
-11,13
|
-19,07
|
-42,41
|
|
396300
|
SeA Mechanics Co., Ltd |
78.494,85
|
3.005,00
|
KRW |
-2,28
|
-5,50
|
-21,54
|
20,20
|
24,95
|
3,98
|
|
054620
|
APS Inc. |
78.401,98
|
4.655,00
|
KRW |
-2,51
|
-0,53
|
-1,59
|
-18,33
|
-25,04
|
-14,90
|
|
308080
|
ViGenCell Inc. |
78.345,70
|
3.855,00
|
KRW |
0,65
|
8,59
|
8,29
|
27,86
|
30,90
|
-0,64
|
|
300120
|
LAON PEOPLE Inc |
78.225,04
|
3.750,00
|
KRW |
1,49
|
-2,34
|
-5,06
|
-16,39
|
-11,45
|
-14,09
|
|
057680
|
T Scientific Co.,Ltd. |
78.159,61
|
1.097,00
|
KRW |
4,48
|
-5,02
|
-10,89
|
33,45
|
22,84
|
21,62
|
|
215360
|
Woory Industrial Co., Ltd. |
78.051,42
|
8.560,00
|
KRW |
0,12
|
-0,12
|
-2,39
|
-13,54
|
-14,49
|
-29,26
|
|
452160
|
JNB Co., Ltd. |
77.702,91
|
8.080,00
|
KRW |
3,06
|
-5,16
|
8,17
|
49,08
|
31,81
|
15,43
|
|
072990
|
HCT Co., Ltd. |
77.520,20
|
11.010,00
|
KRW |
-0,09
|
4,66
|
-2,22
|
20,46
|
20,07
|
9,88
|
|
265560
|
YOUNGHWA TECH Co., Ltd. |
77.517,34
|
7.420,00
|
KRW |
1,23
|
-2,24
|
-7,13
|
-9,29
|
3,34
|
-7,02
|
|
192250
|
KSIGN Co.,Ltd. |
77.438,20
|
11.320,00
|
KRW |
-1,48
|
3,19
|
2,35
|
21,20
|
36,88
|
986,37
|
|
038460
|
BioSmart Co.,Ltd. |
77.340,10
|
3.060,00
|
KRW |
0,16
|
3,20
|
-4,23
|
-16,62
|
3,55
|
-11,18
|
|
388610
|
GFC Life Science Co., Ltd |
77.329,27
|
18.340,00
|
KRW |
5,22
|
1,27
|
20,18
|
-13,49
|
33,09
|
13,84
|
|
006140
|
PJ Electronics Co., Ltd. |
77.298,00
|
5.200,00
|
KRW |
0,58
|
2,56
|
-16,53
|
-9,72
|
-15,45
|
-2,44
|
|
137950
|
JC Chemical Co., Ltd. |
77.270,47
|
3.580,00
|
KRW |
1,13
|
-4,91
|
-6,77
|
-11,17
|
-9,02
|
-29,94
|
|
072770
|
Yulho Co., Ltd. |
77.241,52
|
1.074,00
|
KRW |
1,99
|
-15,17
|
90,09
|
51,91
|
-33,46
|
-44,06
|
|
099220
|
SDN Company., Ltd. |
77.106,83
|
1.225,00
|
KRW |
-0,08
|
1,41
|
-6,77
|
-16,61
|
7,74
|
-3,24
|
|
089850
|
UBIVELOX Inc |
76.895,52
|
5.810,00
|
KRW |
-0,51
|
-0,68
|
-2,19
|
-7,19
|
-9,92
|
-15,67
|
|
153710
|
Optipharm.CO.,LTD |
76.868,79
|
5.230,00
|
KRW |
0,00
|
-0,57
|
5,44
|
5,13
|
-7,76
|
-8,25
|
|
263600
|
Derkwoo Electronics Co., Ltd |
76.784,09
|
4.820,00
|
KRW |
-0,31
|
-0,82
|
1,05
|
2,34
|
-2,53
|
-20,20
|
|
061040
|
RFTech Co., Ltd. |
76.673,68
|
2.500,00
|
KRW |
-1,38
|
1,01
|
1,83
|
-19,61
|
-26,47
|
-20,63
|
|
043260
|
Sungho Electronics Corp. |
76.667,57
|
1.081,00
|
KRW |
0,75
|
2,66
|
0,93
|
-9,92
|
-7,92
|
-31,23
|
|
318160
|
Cell Bio Human Tech Co.,Ltd |
75.976,08
|
9.410,00
|
KRW |
-1,77
|
-10,04
|
31,61
|
47,03
|
128,95
|
212,11
|
|
011320
|
Unick Corporation |
75.930,33
|
3.930,00
|
KRW |
0,13
|
-0,76
|
3,01
|
3,42
|
10,39
|
-9,66
|
|
036000
|
YeaRimDang Publishing Co., Ltd. |
75.897,94
|
3.295,00
|
KRW |
4,27
|
-2,80
|
-11,90
|
11,88
|
26,49
|
97,54
|
|
064240
|
Homecast Co.,Ltd. |
75.891,83
|
2.205,00
|
KRW |
2,56
|
4,50
|
3,28
|
-15,68
|
7,56
|
-22,63
|
|
016250
|
SGC E&C Co., Ltd. |
75.774,72
|
15.070,00
|
KRW |
-0,26
|
-3,02
|
-2,71
|
-9,71
|
9,68
|
-4,13
|
|
002230
|
PS Tec. Co., Ltd. |
75.667,53
|
4.605,00
|
KRW |
0,66
|
-2,85
|
2,33
|
12,18
|
19,77
|
16,58
|
|
063440
|
SM Life Design Group Co., Ltd. |
75.579,87
|
1.642,00
|
KRW |
5,32
|
4,79
|
5,53
|
6,62
|
21,09
|
26,02
|
|
047770
|
Codes Combine Co., Ltd. |
75.498,52
|
2.000,00
|
KRW |
-1,23
|
-8,26
|
-4,31
|
11,42
|
47,17
|
33,33
|
|
330730
|
Stonebridge Ventures Inc. |
75.431,40
|
4.305,00
|
KRW |
1,18
|
-0,46
|
-2,38
|
-8,11
|
8,30
|
17,95
|
|
004650
|
Changhae Ethanol Co., Ltd. |
75.418,27
|
9.940,00
|
KRW |
-1,19
|
-0,80
|
-4,70
|
1,95
|
12,06
|
5,63
|
|
041460
|
Korea Electronic Certification Authority, Inc. |
75.301,15
|
4.100,00
|
KRW |
-0,49
|
-1,09
|
-0,73
|
6,91
|
22,94
|
18,67
|
|
187870
|
DEVICE CO.,Ltd |
75.150,73
|
11.330,00
|
KRW |
4,42
|
1,07
|
1,07
|
2,35
|
1,07
|
-20,16
|
|
348080
|
Quratis Inc. |
75.032,86
|
1.018,00
|
KRW |
-0,20
|
-5,13
|
8,07
|
-7,71
|
66,07
|
19,91
|
|
019990
|
Enertork Ltd. |
75.024,23
|
7.840,00
|
KRW |
-0,88
|
4,81
|
1,42
|
4,67
|
34,02
|
28,95
|
|
127980
|
Fine Circuit Co., Ltd. |
74.953,32
|
6.430,00
|
KRW |
4,21
|
11,05
|
8,80
|
4,55
|
3,04
|
-7,48
|
|
294630
|
SuNam Co., Ltd. |
74.790,31
|
3.055,00
|
KRW |
-3,93
|
11,09
|
6,63
|
8,53
|
-3,17
|
-8,53
|
|
042500
|
RingNet Co., Ltd. |
74.747,48
|
4.675,00
|
KRW |
0,11
|
1,19
|
8,72
|
10,00
|
0,97
|
-0,32
|
|
198440
|
KOREA CEMENT co., Ltd |
74.743,09
|
1.270,00
|
KRW |
0,08
|
-0,78
|
-5,15
|
4,35
|
-2,76
|
-20,87
|
|
307180
|
IL CO.,LTD. |
74.713,51
|
2.625,00
|
KRW |
-0,57
|
2,54
|
-0,38
|
-7,89
|
-6,58
|
-19,97
|
|
261780
|
CHA Vaccine Research Institute |
74.660,93
|
2.780,00
|
KRW |
0,91
|
2,58
|
-1,77
|
-10,61
|
-11,18
|
-32,69
|
|
037950
|
Elcomtec Co., Ltd |
74.615,26
|
884,00
|
KRW |
-0,23
|
3,88
|
2,91
|
-11,07
|
-17,23
|
-30,23
|
|
149980
|
Hironic Co., Ltd. |
74.309,04
|
5.090,00
|
KRW |
-5,74
|
-5,39
|
-12,84
|
-23,57
|
-25,15
|
|
|
036120
|
Seoul Information Service Inc. |
74.229,67
|
2.200,00
|
KRW |
0,23
|
-3,72
|
-5,38
|
-4,97
|
1,38
|
-23,48
|
|
457370
|
Hanchem Co,. Ltd. |
74.076,18
|
9.450,00
|
KRW |
-1,05
|
-1,05
|
4,54
|
16,09
|
-3,18
|
|
|
103840
|
Wooyang Co., Ltd. |
73.673,47
|
4.570,00
|
KRW |
-0,98
|
-10,04
|
2,58
|
53,36
|
48,14
|
5,54
|
|
351870
|
Chai Communication Co.,LTD. |
73.539,74
|
6.590,00
|
KRW |
2,01
|
-1,64
|
-3,09
|
-10,58
|
-28,60
|
|
|
045340
|
Total Soft Bank Ltd. |
73.427,98
|
8.580,00
|
KRW |
-4,67
|
-6,33
|
23,81
|
49,22
|
-0,58
|
82,94
|
|
333620
|
Nsys Co., Ltd. |
73.321,63
|
7.090,00
|
KRW |
0,14
|
-1,12
|
-7,68
|
-0,28
|
-16,09
|
-39,09
|
|
109960
|
AP Healthcare Inc. |
73.275,22
|
365,00
|
KRW |
0,27
|
-3,69
|
14,78
|
9,61
|
-23,96
|
-44,36
|
|
080530
|
KODI CO., LTD |
72.978,37
|
1.322,00
|
KRW |
-2,44
|
-1,64
|
-4,27
|
-13,71
|
10,54
|
-22,37
|
|
036710
|
Simmtech Holdings Co., Ltd. |
72.914,04
|
1.561,00
|
KRW |
0,39
|
1,76
|
0,13
|
4,91
|
4,21
|
-10,54
|
|
012790
|
Sinil Pharmaceutical Co., Ltd. |
72.825,23
|
6.290,00
|
KRW |
-0,16
|
0,96
|
-4,12
|
-7,50
|
-3,08
|
-12,15
|
|
196300
|
HLB Pep Co., Ltd. |
72.528,91
|
7.790,00
|
KRW |
0,39
|
0,13
|
0,65
|
-12,86
|
33,39
|
-35,62
|
|
302430
|
Innometry Co., Ltd. |
72.428,86
|
7.370,00
|
KRW |
0,96
|
-1,34
|
-6,35
|
-13,09
|
-5,75
|
-29,00
|
|
128660
|
PJ Metal Co., Ltd. |
72.425,84
|
2.920,00
|
KRW |
-0,34
|
-0,17
|
-3,63
|
-4,42
|
-7,74
|
-3,31
|
|
004590
|
Hankook Furniture Co., Ltd. |
72.288,75
|
5.210,00
|
KRW |
1,17
|
4,20
|
-7,95
|
-1,33
|
24,05
|
42,54
|
|
448900
|
PIM Korea Co., Ltd. |
71.949,86
|
11.990,00
|
KRW |
4,62
|
1,27
|
-4,08
|
-26,44
|
-40,20
|
|
|
020710
|
Sigong Tech Co., Ltd. |
71.869,04
|
3.810,00
|
KRW |
-0,52
|
-0,13
|
-2,31
|
-4,51
|
-0,26
|
-3,42
|
|
388790
|
LiComm Co., Ltd. |
71.606,94
|
2.330,00
|
KRW |
-2,51
|
6,15
|
-2,10
|
-9,34
|
-15,58
|
-36,77
|
|
340360
|
DAVOLINK Inc. |
71.600,90
|
1.641,00
|
KRW |
0,24
|
0,92
|
-18,76
|
3,40
|
-8,38
|
-19,95
|
|
017480
|
Samhyun Steel Co., Ltd. |
71.191,72
|
4.610,00
|
KRW |
0,00
|
-0,43
|
-0,22
|
0,44
|
3,60
|
0,66
|
|
010470
|
Oricom Inc. |
71.189,74
|
6.110,00
|
KRW |
0,83
|
0,33
|
0,33
|
-2,08
|
-19,18
|
0,99
|
|
208640
|
Thumbage Co., Ltd. |
71.151,77
|
511,00
|
KRW |
-1,35
|
-22,34
|
29,37
|
81,21
|
69,77
|
74,40
|
|
043650
|
Kook Soon Dang.Co.,Ltd. |
71.068,20
|
4.515,00
|
KRW |
0,67
|
-0,77
|
-1,31
|
-2,48
|
-0,99
|
-4,85
|
|
203690
|
Ark Solutions Inc |
71.057,89
|
4.425,00
|
KRW |
-1,67
|
-22,37
|
-28,63
|
-14,74
|
|
|
|
172670
|
ALT Co., Ltd |
71.048,58
|
8.020,00
|
KRW |
-1,47
|
-5,65
|
12,96
|
-5,65
|
-33,50
|
-16,02
|
|
357880
|
SKAI worldwide Co., Ltd. |
70.989,98
|
2.085,00
|
KRW |
0,00
|
2,71
|
-9,94
|
-11,28
|
13,93
|
-39,57
|
|
160550
|
Next Entertainment World Co., Ltd. |
70.626,20
|
2.540,00
|
KRW |
-2,50
|
0,00
|
-3,61
|
11,65
|
23,30
|
13,65
|
|
038680
|
S.NetSystems.Inc. |
70.393,34
|
3.820,00
|
KRW |
0,00
|
-0,65
|
-4,86
|
-13,96
|
-10,96
|
-3,29
|
|
104540
|
Corentec Co., Ltd. |
70.321,57
|
5.500,00
|
KRW |
0,00
|
0,36
|
-6,30
|
-14,73
|
-11,72
|
-19,12
|
|
217190
|
Genesem Inc. |
69.978,01
|
7.980,00
|
KRW |
0,50
|
5,84
|
9,02
|
11,30
|
-1,85
|
-3,39
|
|
222040
|
Cosmax Nbt, Inc. |
69.783,67
|
3.395,00
|
KRW |
1,34
|
-4,37
|
-15,86
|
-39,59
|
3,66
|
11,31
|
|
277070
|
Lindeman Asia Investment Corporation |
69.681,98
|
5.500,00
|
KRW |
2,04
|
0,73
|
3,77
|
5,36
|
17,65
|
20,88
|
|
241790
|
TEMC CNS Co., Ltd. |
69.353,94
|
7.140,00
|
KRW |
0,42
|
3,93
|
-1,24
|
15,16
|
23,96
|
6,73
|
|
066310
|
Q.S.I Co., LTD. |
69.147,04
|
7.820,00
|
KRW |
-1,51
|
2,89
|
-2,01
|
-1,14
|
-13,40
|
10,45
|
|
010280
|
Itcenentec Co.,Ltd. |
69.031,20
|
1.060,00
|
KRW |
3,92
|
1,63
|
6,96
|
2,22
|
49,09
|
74,34
|
|
089150
|
Korea Computer Terminal Inc. |
68.600,00
|
4.000,00
|
KRW |
-2,56
|
-4,53
|
10,65
|
4,17
|
72,41
|
93,24
|
|
109860
|
Dongil Metal Co., Ltd. |
68.593,25
|
8.120,00
|
KRW |
0,00
|
0,62
|
-0,98
|
2,01
|
-3,10
|
-10,47
|
|
452200
|
MinTech Co., Ltd. |
68.568,52
|
3.080,00
|
KRW |
-3,30
|
0,49
|
-13,73
|
-22,52
|
-30,00
|
-60,00
|
|
024740
|
Hanil Forging Industrial Co., Ltd. |
68.454,24
|
2.100,00
|
KRW |
-0,71
|
0,48
|
-2,33
|
-0,71
|
-18,29
|
12,24
|
|
005670
|
FOODWELL Co., Ltd. |
68.449,15
|
7.260,00
|
KRW |
-0,95
|
1,97
|
20,20
|
30,34
|
44,33
|
46,96
|
|
417970
|
Model Solution Co., Ltd. |
68.380,72
|
10.690,00
|
KRW |
0,85
|
0,38
|
-1,57
|
-2,82
|
-9,94
|
9,64
|
|
101330
|
MOBASE Co.,Ltd. |
68.347,08
|
3.080,00
|
KRW |
0,00
|
-0,48
|
-6,95
|
-9,01
|
-2,07
|
-3,75
|
|
059120
|
Ajinextek Co., Ltd. |
68.314,90
|
7.460,00
|
KRW |
1,50
|
12,18
|
16,20
|
6,27
|
2,33
|
-7,90
|
|
007370
|
Jin Yang Pharmaceutical Co., Ltd. |
68.274,90
|
5.810,00
|
KRW |
-0,51
|
0,17
|
-4,28
|
-9,08
|
-7,63
|
10,88
|
|
038880
|
iA, Inc. |
68.265,67
|
187,00
|
KRW |
-1,58
|
0,54
|
-33,92
|
-13,82
|
-22,41
|
-17,62
|
|
444530
|
SimPlatform Co., Ltd. |
68.207,31
|
10.930,00
|
KRW |
8,54
|
9,41
|
-3,62
|
-16,56
|
|
|
|
037350
|
Sungdo Engineering & Construction Co., Ltd. |
67.890,34
|
4.780,00
|
KRW |
-0,31
|
0,21
|
3,02
|
1,06
|
14,35
|
-0,42
|
|
950200
|
Psomagen, Inc. - Depositary Receipt (Common Stock) |
67.655,77
|
3.935,00
|
KRW |
0,51
|
-1,13
|
5,64
|
0,13
|
2,34
|
-5,29
|
|
186230
|
Green Plus Co., Ltd. |
67.642,77
|
6.240,00
|
KRW |
0,00
|
0,32
|
-3,41
|
-21,31
|
-9,70
|
-28,85
|
|
413630
|
Cp System Co.,Ltd |
67.589,90
|
1.855,00
|
KRW |
0,43
|
7,85
|
12,22
|
48,04
|
6,24
|
-35,03
|
|
466410
|
Synapsoft Corporation |
67.584,26
|
14.000,00
|
KRW |
1,23
|
3,09
|
-0,50
|
6,06
|
-7,41
|
|
|
218150
|
Milae Bioresources Co., Ltd. |
67.552,15
|
3.465,00
|
KRW |
0,14
|
-0,29
|
-3,08
|
-8,58
|
-13,38
|
-11,49
|
|
115440
|
WooriNet, Inc. |
67.536,26
|
6.550,00
|
KRW |
-0,30
|
-1,80
|
0,77
|
-1,36
|
-8,26
|
-8,39
|
|
351330
|
ISAAC Engineering Co.,Ltd |
67.468,55
|
8.140,00
|
KRW |
2,13
|
17,12
|
25,04
|
5,44
|
4,09
|
-13,77
|
|
303360
|
Protia Inc. |
67.357,26
|
5.220,00
|
KRW |
-4,92
|
6,53
|
35,58
|
62,62
|
55,36
|
95,51
|
|
105330
|
KNW Co., Ltd. |
67.052,45
|
4.225,00
|
KRW |
-1,74
|
-2,42
|
-8,85
|
4,32
|
15,28
|
-16,99
|
|
037030
|
Powernet Technologies Corporation |
67.022,47
|
3.055,00
|
KRW |
0,00
|
4,80
|
11,50
|
15,07
|
22,20
|
26,76
|
|
217500
|
Russell Co., Ltd. |
67.008,19
|
2.310,00
|
KRW |
1,99
|
10,53
|
35,72
|
32,91
|
32,76
|
23,86
|
|
378800
|
Shaperon Inc. |
66.917,53
|
2.220,00
|
KRW |
-2,42
|
-2,42
|
-13,62
|
-36,02
|
-31,48
|
-19,71
|
|
013720
|
The Cube & Inc. |
66.909,57
|
1.101,00
|
KRW |
2,13
|
3,38
|
-9,61
|
-21,47
|
70,17
|
-5,25
|
|
307870
|
B2En Co., Ltd. |
66.901,48
|
1.313,00
|
KRW |
0,84
|
-5,74
|
-15,34
|
26,98
|
56,12
|
-45,52
|
|
199480
|
Bankware Global Co., Ltd. |
66.771,83
|
6.610,00
|
KRW |
-1,64
|
3,28
|
-6,37
|
46,24
|
30,37
|
-25,73
|
|
101170
|
WOORIM POWER TRAIN SOLUTION Co., Ltd. |
66.745,36
|
5.050,00
|
KRW |
0,40
|
-0,39
|
-2,13
|
-3,44
|
-15,41
|
-11,25
|
|
471820
|
Cellromax Science Co., Ltd. |
66.740,23
|
5.960,00
|
KRW |
1,71
|
2,41
|
2,94
|
19,80
|
18,96
|
|
|
095270
|
Wave Electronics Co., Ltd. |
66.688,04
|
5.160,00
|
KRW |
0,78
|
5,41
|
14,67
|
-4,27
|
18,76
|
7,50
|
|
094940
|
Puloon Technology Inc. |
66.638,00
|
8.430,00
|
KRW |
-1,52
|
-2,43
|
5,51
|
4,07
|
16,92
|
33,39
|
|
042110
|
SCD Co., Ltd. |
66.501,48
|
1.376,00
|
KRW |
1,18
|
1,40
|
-0,58
|
-4,84
|
-4,31
|
-0,94
|
|
049630
|
Jaeyoung Solutec Co., Ltd. |
66.476,42
|
733,00
|
KRW |
-2,27
|
-15,26
|
-16,13
|
-17,18
|
0,27
|
14,71
|
|
049480
|
Openbase, Inc. |
66.370,30
|
2.430,00
|
KRW |
0,41
|
1,04
|
-3,19
|
-2,02
|
-1,02
|
-5,45
|
|
090410
|
Dukshinepc Co., Ltd. |
66.361,01
|
1.440,00
|
KRW |
0,14
|
-0,62
|
-0,55
|
-10,22
|
-11,82
|
0,70
|
|
177900
|
3A Logics Inc. |
66.242,48
|
6.930,00
|
KRW |
0,14
|
-0,43
|
-1,14
|
-1,42
|
-14,76
|
|
|
260660
|
Korea Arlico Pharm Co.,Ltd. |
66.213,48
|
4.350,00
|
KRW |
0,12
|
-2,79
|
-4,81
|
1,40
|
-5,84
|
6,88
|
|
320000
|
Wintec Co., Ltd. |
66.078,93
|
2.175,00
|
KRW |
0,00
|
-2,03
|
-5,84
|
-20,62
|
-15,70
|
-21,05
|
|
088130
|
Dong A Eltek Co., Ltd. |
66.007,06
|
3.775,00
|
KRW |
3,14
|
8,17
|
17,42
|
23,77
|
18,34
|
-48,07
|
|
042940
|
Sangji Construction, Inc. |
65.956,27
|
10.700,00
|
KRW |
-0,37
|
0,19
|
-13,29
|
-18,63
|
163,87
|
347,70
|
|
054040
|
Korea Computer Inc. |
65.922,42
|
4.995,00
|
KRW |
0,50
|
-1,28
|
1,22
|
2,78
|
8,12
|
-3,38
|
|
052790
|
Actoz Soft Co.,Ltd. |
65.765,77
|
6.020,00
|
KRW |
-1,95
|
-1,95
|
-5,05
|
-7,38
|
-14,49
|
-12,12
|
|
352700
|
CNTUS Co.,Ltd |
65.753,45
|
2.590,00
|
KRW |
-0,19
|
-2,26
|
-4,25
|
-1,89
|
1,17
|
-12,20
|
|
237820
|
PlayD Co., Ltd. |
65.714,49
|
5.090,00
|
KRW |
0,00
|
-0,20
|
-2,12
|
-2,68
|
-17,37
|
-0,20
|
|
263690
|
DRGEM Corporation |
65.699,96
|
6.030,00
|
KRW |
-0,99
|
1,69
|
8,84
|
10,44
|
9,64
|
-25,83
|
|
189980
|
HYUNGKUK F&B Co., Ltd. |
65.623,75
|
1.696,00
|
KRW |
0,36
|
0,18
|
-3,85
|
-12,98
|
-3,64
|
-4,45
|
|
065530
|
Wiable Corp. |
65.617,69
|
1.387,00
|
KRW |
-0,14
|
5,64
|
6,61
|
4,68
|
8,44
|
-5,13
|
|
122310
|
Genoray Co., Ltd. |
65.598,40
|
5.270,00
|
KRW |
0,76
|
0,57
|
-6,23
|
-10,68
|
-7,54
|
-11,87
|
|
066910
|
SONOKONG Co., Ltd. |
65.506,17
|
1.005,00
|
KRW |
-1,95
|
-2,05
|
9,48
|
2,87
|
42,96
|
-38,19
|
|
059270
|
Haisung Aero-Robotics Co., Ltd. |
65.337,66
|
5.900,00
|
KRW |
1,37
|
3,33
|
11,74
|
-4,68
|
-21,33
|
-35,52
|
|
088340
|
Uracle Co., Ltd. |
65.289,84
|
16.640,00
|
KRW |
-1,36
|
1,59
|
-9,37
|
-43,11
|
57,28
|
10,05
|
|
155650
|
Ymc Co., Ltd. |
65.096,08
|
3.675,00
|
KRW |
0,68
|
-2,00
|
-2,13
|
3,52
|
8,09
|
-9,93
|
|
053980
|
Osangjaiel Co., Ltd. |
64.922,08
|
3.440,00
|
KRW |
0,15
|
-1,43
|
-5,88
|
-9,71
|
2,23
|
-9,71
|
|
208860
|
EnGIS Technologies, Inc. |
64.504,95
|
1.900,00
|
KRW |
-0,99
|
5,03
|
14,94
|
|
|
|
|
327260
|
RF Materials Co., Ltd. |
64.504,69
|
7.880,00
|
KRW |
7,21
|
11,46
|
19,76
|
27,10
|
33,79
|
12,89
|
|
332370
|
IDP Corp., Ltd. |
64.495,01
|
5.450,00
|
KRW |
2,44
|
-0,55
|
13,66
|
13,07
|
30,38
|
49,32
|
|
033830
|
TBC |
64.473,31
|
682,00
|
KRW |
0,00
|
-0,87
|
-4,35
|
-6,58
|
-15,49
|
-4,62
|
|
082210
|
OPTRONTEC Inc. |
64.335,48
|
1.918,00
|
KRW |
2,02
|
-2,39
|
16,24
|
7,45
|
21,32
|
-15,13
|
|
256630
|
POINT ENGINEERING Co.,Ltd. |
64.264,94
|
1.168,00
|
KRW |
0,43
|
1,48
|
-0,26
|
0,78
|
-2,34
|
-20,71
|
|
301300
|
VAIV company Inc. |
63.888,04
|
4.865,00
|
KRW |
3,73
|
8,72
|
-2,21
|
-12,97
|
3,95
|
15,01
|
|
090470
|
JASTECH, Ltd. |
63.848,74
|
3.680,00
|
KRW |
0,00
|
1,38
|
-1,08
|
-6,00
|
-21,87
|
-22,69
|
|
040910
|
ICD Co., Ltd. |
63.686,89
|
3.900,00
|
KRW |
4,28
|
2,90
|
4,84
|
-9,30
|
-35,11
|
-36,07
|
|
465480
|
Inspien,Inc. |
63.457,14
|
6.270,00
|
KRW |
1,13
|
1,62
|
0,32
|
-11,06
|
-22,97
|
|
|
087260
|
Mobile Appliance, Inc. |
63.412,97
|
1.948,00
|
KRW |
-1,17
|
-7,46
|
-3,33
|
-4,28
|
-4,74
|
-16,22
|
|
094840
|
Suprema HQ Inc. |
63.216,95
|
6.910,00
|
KRW |
0,58
|
3,60
|
-4,43
|
-10,26
|
3,75
|
16,53
|
|
066980
|
Hansung Cleantech Co., Ltd. |
63.201,55
|
1.217,00
|
KRW |
-1,14
|
-3,11
|
-7,31
|
-20,66
|
-18,92
|
-31,20
|
|
053260
|
Keum Kang Steel Co., Ltd. |
63.180,01
|
4.020,00
|
KRW |
1,52
|
-1,95
|
-5,63
|
-3,60
|
-6,94
|
-15,01
|
|
148250
|
RN2 Technologies Co., Ltd. |
63.158,52
|
6.640,00
|
KRW |
-0,45
|
-0,15
|
0,91
|
-8,67
|
-8,03
|
60,00
|
|
000440
|
Joong Ang Enervis Co., Ltd |
63.137,81
|
14.240,00
|
KRW |
0,49
|
-1,11
|
-5,94
|
7,39
|
-1,52
|
-27,35
|
|
389030
|
GENINUS Inc. |
62.668,12
|
1.879,00
|
KRW |
-0,27
|
19,91
|
10,99
|
-20,72
|
44,76
|
26,70
|
|
417860
|
OBZEN Inc. |
62.537,92
|
14.110,00
|
KRW |
-0,42
|
4,83
|
-15,96
|
33,87
|
61,26
|
43,25
|
|
432720
|
Qualitas Semiconductor |
62.531,15
|
13.020,00
|
KRW |
3,99
|
-0,46
|
-6,67
|
-10,76
|
2,36
|
38,07
|
|
040610
|
SG&G Corporation |
62.069,93
|
1.834,00
|
KRW |
1,10
|
0,77
|
0,44
|
6,13
|
18,32
|
17,64
|
|
291230
|
NP Inc. |
62.005,38
|
1.433,00
|
KRW |
0,99
|
-4,40
|
-8,61
|
-14,96
|
-22,71
|
-33,66
|
|
024840
|
Kbi Metal Co., Ltd. |
61.663,40
|
1.770,00
|
KRW |
0,74
|
0,57
|
-5,14
|
-7,67
|
-15,51
|
-35,05
|
|
072470
|
Woory Industrial Holdings Co.,Ltd. |
61.655,38
|
3.265,00
|
KRW |
0,93
|
-0,61
|
-1,06
|
-4,67
|
31,65
|
9,56
|
|
250000
|
BORATR CO., Ltd. |
61.628,03
|
9.410,00
|
KRW |
0,21
|
0,21
|
-0,63
|
-8,91
|
-10,72
|
-5,14
|
|
129920
|
Daesung Hi-Tech Co., Ltd. |
61.512,01
|
4.485,00
|
KRW |
4,06
|
3,58
|
0,79
|
-5,58
|
2,87
|
12,69
|
|
068050
|
Pan Entertainment Co., Ltd. |
61.385,41
|
2.270,00
|
KRW |
0,67
|
-0,22
|
8,10
|
3,65
|
-13,69
|
10,73
|
|
317850
|
DAEMO Engineering Co., Ltd. |
61.350,98
|
7.370,00
|
KRW |
-0,14
|
-0,41
|
0,00
|
-3,66
|
-23,15
|
-22,34
|
|
462510
|
LAMEDITECH Co., Ltd. |
61.293,40
|
6.980,00
|
KRW |
-4,12
|
-2,65
|
-0,85
|
-15,80
|
-12,31
|
-58,35
|
|
062970
|
KOREA ADVANCED MATERIALS Co., Ltd. |
61.206,49
|
3.090,00
|
KRW |
1,15
|
3,17
|
-9,25
|
-28,06
|
-42,03
|
12,98
|
|
361570
|
RBW, Inc. |
61.168,01
|
2.215,00
|
KRW |
0,45
|
-1,56
|
5,48
|
-15,62
|
-25,04
|
-9,59
|
|
046940
|
Woowon Development Co., Ltd. |
61.091,30
|
3.380,00
|
KRW |
1,05
|
5,96
|
12,11
|
12,29
|
21,58
|
29,75
|
|
049550
|
InkTec Co., Ltd. |
60.779,46
|
3.100,00
|
KRW |
-1,74
|
-0,96
|
-2,97
|
-11,05
|
-19,17
|
-22,11
|
|
007680
|
Daewon Co., Ltd. |
60.740,71
|
4.525,00
|
KRW |
-0,55
|
-1,42
|
-3,72
|
-3,93
|
11,18
|
6,85
|
|
217330
|
Cytogen, Inc. |
60.672,91
|
2.630,00
|
KRW |
-1,68
|
-3,66
|
-6,57
|
-26,94
|
-42,58
|
-62,32
|
|
450520
|
Inswave Co., Ltd. |
60.656,38
|
4.125,00
|
KRW |
3,38
|
4,70
|
6,04
|
-0,48
|
-6,88
|
12,09
|
|
321260
|
Pro2000 Co.,Ltd. |
60.548,55
|
2.220,00
|
KRW |
-1,11
|
-0,45
|
13,32
|
0,91
|
-8,07
|
-2,42
|
|
007530
|
Youngsin Metal Industrial Co., Ltd. |
60.453,60
|
2.735,00
|
KRW |
0,00
|
0,74
|
1,30
|
21,56
|
34,40
|
0,55
|
|
239890
|
P&H Tech Co., Ltd. |
60.400,42
|
6.070,00
|
KRW |
0,00
|
2,88
|
10,56
|
17,86
|
-10,74
|
-32,78
|
|
246710
|
T&R Biofab Co., Ltd. |
60.331,12
|
2.800,00
|
KRW |
-2,27
|
3,32
|
-8,20
|
-43,43
|
-6,04
|
-55,70
|
|
462310
|
New Kids On Co., Ltd. |
60.259,05
|
7.900,00
|
KRW |
-2,83
|
2,07
|
-8,14
|
|
|
|
|
148780
|
BECU AI Inc. |
60.218,56
|
1.915,00
|
KRW |
0,95
|
-2,40
|
-13,93
|
15,43
|
72,06
|
87,56
|
|
166480
|
CORESTEMCHEMON Inc. |
60.204,35
|
2.260,00
|
KRW |
0,22
|
-1,53
|
-16,91
|
-26,86
|
-39,08
|
-79,45
|
|
038010
|
Jeil Technos Co.,Ltd |
60.124,68
|
7.230,00
|
KRW |
2,55
|
8,07
|
11,40
|
6,48
|
11,23
|
8,07
|
|
071670
|
A-Tech Solution Co., Ltd. |
60.100,00
|
6.010,00
|
KRW |
-0,33
|
-0,66
|
-4,15
|
-3,99
|
-6,39
|
-7,82
|
|
003310
|
Daejoo Inc. |
60.037,11
|
1.707,00
|
KRW |
1,43
|
2,34
|
0,47
|
-11,55
|
1,31
|
24,60
|
|
223310
|
Satoshi Holdings Co., Ltd. |
60.013,66
|
2.600,00
|
KRW |
-5,28
|
-17,85
|
-31,22
|
-8,61
|
-5,45
|
-10,50
|
|
475460
|
MeatBox Global Inc. |
59.924,40
|
10.690,00
|
KRW |
2,39
|
0,56
|
-4,89
|
-16,55
|
5,53
|
|
|
419080
|
Enjet Co., Ltd. |
59.792,73
|
5.960,00
|
KRW |
0,17
|
-1,32
|
-5,99
|
-19,78
|
-38,93
|
-46,74
|
|
017650
|
Daelim Paper Co.,Ltd. |
59.761,95
|
7.170,00
|
KRW |
0,14
|
0,99
|
0,00
|
1,70
|
12,56
|
-2,45
|
|
340930
|
Youil Energy Tech Co.,Ltd. |
59.716,89
|
1.751,00
|
KRW |
-1,96
|
2,94
|
-3,05
|
14,97
|
-26,12
|
-39,83
|
|
050110
|
CammSys Corp. |
59.616,47
|
814,00
|
KRW |
-1,09
|
-5,46
|
-10,55
|
8,53
|
10,60
|
-20,12
|
|
046390
|
Samhwa Networks Co., Ltd. |
59.542,44
|
1.504,00
|
KRW |
-1,64
|
2,10
|
20,51
|
21,10
|
17,59
|
8,20
|
|
369370
|
Blitzway Entertainment Co., Ltd. |
59.502,79
|
1.249,00
|
KRW |
1,46
|
0,81
|
-12,35
|
-18,58
|
-19,47
|
-26,66
|
|
037230
|
Hankukpackage Co., Ltd. |
59.362,25
|
1.992,00
|
KRW |
0,15
|
0,00
|
-6,48
|
-0,65
|
18,29
|
5,12
|
|
097780
|
Eco Volt Co.,Ltd. |
59.357,29
|
936,00
|
KRW |
3,08
|
6,48
|
-2,70
|
-19,31
|
-1,99
|
-1,58
|
|
039420
|
KL-Net Corp. |
59.327,08
|
2.880,00
|
KRW |
0,00
|
-0,35
|
-2,04
|
5,11
|
11,63
|
9,71
|
|
038070
|
Seoulin Bioscience Co.,Ltd. |
59.180,07
|
6.860,00
|
KRW |
0,44
|
2,39
|
-3,79
|
-12,83
|
-3,38
|
-8,41
|
|
263050
|
Eutilex.Co.,Ltd |
59.174,32
|
1.600,00
|
KRW |
-0,74
|
1,98
|
-7,67
|
16,45
|
-15,30
|
-37,74
|
|
188040
|
Bio Port Korea Inc. |
59.081,03
|
13.340,00
|
KRW |
-2,84
|
-5,19
|
-6,71
|
1,75
|
|
|
|
101000
|
Sangsangin Industry Co., Ltd. |
59.070,50
|
1.767,00
|
KRW |
-0,17
|
-6,36
|
2,20
|
-23,84
|
-23,17
|
-20,94
|
|
037440
|
Heerim Architects & Planners Co., Ltd. |
59.059,74
|
4.590,00
|
KRW |
0,99
|
2,00
|
-1,08
|
-12,57
|
-18,62
|
-8,75
|
|
200230
|
TELCON RF PHARMACEUTICAL. Inc. |
59.044,04
|
1.638,00
|
KRW |
-4,04
|
-28,47
|
-69,33
|
-58,16
|
-58,48
|
162,50
|
|
105760
|
Posbank Co.,Ltd. |
58.900,65
|
6.100,00
|
KRW |
-0,16
|
0,33
|
-8,13
|
-13,48
|
8,35
|
-15,28
|
|
258610
|
CAELUM Co., Ltd. |
58.893,23
|
2.220,00
|
KRW |
5,21
|
17,83
|
17,58
|
27,15
|
63,00
|
17,21
|
|
290090
|
Twim Corp. |
58.879,47
|
8.400,00
|
KRW |
1,08
|
3,70
|
-0,24
|
4,22
|
2,94
|
2,07
|
|
195990
|
Abpro Bio Co., Ltd. |
58.645,35
|
206,00
|
KRW |
0,49
|
-2,37
|
-15,57
|
-32,01
|
-37,00
|
-53,18
|
|
078890
|
KAON Group Co., Ltd. |
58.608,63
|
3.510,00
|
KRW |
-0,43
|
1,74
|
5,25
|
3,08
|
8,33
|
-11,36
|
|
080010
|
eSang Networks Co.,Ltd |
58.534,56
|
6.340,00
|
KRW |
0,32
|
1,93
|
9,50
|
10,45
|
16,33
|
18,73
|
|
239340
|
ESTaid Corp. |
58.410,75
|
2.165,00
|
KRW |
0,23
|
-0,46
|
-11,27
|
-20,40
|
45,89
|
19,48
|
|
363260
|
Mobidays Inc. |
58.408,38
|
1.845,00
|
KRW |
-0,49
|
0,49
|
12,16
|
6,03
|
-10,65
|
1,71
|
|
440290
|
HB Investment, Inc. |
58.397,88
|
2.160,00
|
KRW |
0,47
|
0,93
|
-0,23
|
3,85
|
20,67
|
8,00
|
|
189690
|
FORCS Co.,Ltd. |
58.274,96
|
2.210,00
|
KRW |
-0,45
|
0,91
|
0,00
|
-5,15
|
4,00
|
-6,36
|
|
021880
|
Mason Capital Corporation |
58.231,88
|
303,00
|
KRW |
-2,57
|
-3,81
|
-8,46
|
-40,24
|
28,94
|
-9,28
|
|
037330
|
Inzi Display Co.,Ltd |
58.222,15
|
1.444,00
|
KRW |
0,56
|
3,96
|
9,64
|
5,71
|
4,64
|
-11,41
|
|
064480
|
BRIDGETEC Corp. |
57.952,27
|
5.000,00
|
KRW |
1,32
|
1,63
|
-2,72
|
-5,84
|
-6,19
|
-25,37
|
|
365270
|
curacle co.,ltd. |
57.863,21
|
4.130,00
|
KRW |
0,98
|
12,84
|
-8,02
|
-9,03
|
-43,19
|
-26,38
|
|
053270
|
Guyoung Technology Co., Ltd |
57.775,21
|
2.230,00
|
KRW |
0,45
|
-1,33
|
-3,25
|
-3,04
|
-3,04
|
-4,50
|
|
474610
|
RF Systems Co., Ltd. |
57.587,93
|
4.520,00
|
KRW |
1,57
|
2,96
|
4,63
|
-0,44
|
-28,82
|
|
|
373200
|
Xplus Inc. |
57.492,36
|
570,00
|
KRW |
-2,40
|
0,00
|
-11,90
|
-18,69
|
-5,47
|
-17,99
|
|
142760
|
MOA Life Plus Co. Ltd. |
57.458,96
|
1.509,00
|
KRW |
4,00
|
-2,27
|
-13,57
|
4,21
|
17,25
|
-8,16
|
|
219420
|
Linkgenesis Co., Ltd. |
57.286,71
|
5.090,00
|
KRW |
0,39
|
1,19
|
0,59
|
-3,23
|
-12,99
|
7,72
|
|
187790
|
NANO Co., Ltd. |
57.257,83
|
1.867,00
|
KRW |
-0,90
|
-1,16
|
6,75
|
80,39
|
|
|
|
067920
|
IGLOO Corporation |
57.205,56
|
5.610,00
|
KRW |
0,18
|
0,72
|
0,90
|
2,94
|
8,51
|
9,14
|
|
239610
|
HLscience Co., Ltd. |
57.173,94
|
11.220,00
|
KRW |
0,18
|
-1,41
|
-3,69
|
-7,65
|
0,81
|
-5,16
|
|
171010
|
Ram Technology Co., Ltd |
57.154,68
|
3.990,00
|
KRW |
1,14
|
1,27
|
-2,80
|
-6,78
|
-10,34
|
-2,56
|
|
246690
|
T.S. Investment Corporation |
57.114,85
|
1.400,00
|
KRW |
-0,50
|
0,57
|
-5,08
|
-14,00
|
17,85
|
36,05
|
|
010240
|
Heungkuk Metaltech Co.,Ltd. |
57.067,86
|
5.140,00
|
KRW |
0,39
|
0,19
|
-1,91
|
-2,28
|
-4,46
|
6,31
|
|
170790
|
PIOLINK, Inc. |
56.792,98
|
8.660,00
|
KRW |
-0,12
|
5,10
|
8,39
|
13,65
|
8,11
|
7,58
|
|
024910
|
Kyung Chang Industrial Co., Ltd. |
56.649,54
|
1.592,00
|
KRW |
-0,38
|
-0,25
|
-3,10
|
-5,63
|
-12,72
|
-25,26
|
|
033130
|
DIGITAL CHOSUN Inc. |
56.600,78
|
1.525,00
|
KRW |
0,07
|
0,79
|
-2,31
|
-5,75
|
-14,57
|
-0,91
|
|
430690
|
Hanssak Co., Ltd. |
56.328,72
|
5.170,00
|
KRW |
0,78
|
2,78
|
3,40
|
-5,83
|
6,93
|
-29,85
|
|
359090
|
C&R Research Inc. |
56.328,34
|
993,00
|
KRW |
-0,10
|
-1,59
|
-3,69
|
-1,49
|
-6,32
|
-14,47
|
|
024950
|
Samchuly Bicycle Co., Ltd |
56.277,41
|
4.650,00
|
KRW |
-1,69
|
0,00
|
11,78
|
3,45
|
12,05
|
10,85
|
|
376290
|
CU-Tech Corporation |
56.172,27
|
3.180,00
|
KRW |
-1,55
|
-1,70
|
-3,78
|
-5,50
|
-3,05
|
4,95
|
|
088910
|
Dongwoo Farm To Table Co ., Ltd |
55.816,23
|
2.170,00
|
KRW |
0,00
|
0,46
|
4,33
|
3,83
|
9,43
|
7,96
|
|
033560
|
Bluecom Co., Ltd. |
55.579,55
|
3.390,00
|
KRW |
-0,29
|
0,00
|
14,14
|
-1,17
|
-1,74
|
-3,69
|
|
318020
|
Point Mobile Co., Ltd. |
55.573,21
|
4.550,00
|
KRW |
1,68
|
-2,78
|
-7,14
|
2,48
|
51,67
|
11,66
|
|
056700
|
Shinwha Intertek Corp. |
55.527,43
|
1.910,00
|
KRW |
0,00
|
0,10
|
-0,16
|
-4,50
|
15,27
|
10,60
|
|
065950
|
Welcron Company Limited |
55.446,67
|
2.035,00
|
KRW |
0,49
|
0,25
|
-3,10
|
-8,54
|
-4,24
|
-10,75
|
|
046970
|
Wooriro Co., Ltd |
55.333,93
|
1.275,00
|
KRW |
1,67
|
2,00
|
0,31
|
-8,60
|
-5,13
|
8,42
|
|
900340
|
Wing Yip Food Holdings Group Limited |
55.275,89
|
1.105,00
|
KRW |
-0,54
|
-1,07
|
-4,74
|
-15,65
|
-33,95
|
-40,72
|
|
321370
|
Sensorview Co., LTD |
55.070,77
|
1.305,00
|
KRW |
1,32
|
-2,03
|
3,24
|
7,32
|
-4,11
|
-55,15
|
|
060850
|
YounglimwonSoftLab Co.Ltd |
55.052,58
|
6.780,00
|
KRW |
1,50
|
3,99
|
11,15
|
20,86
|
26,02
|
-9,36
|
|
309930
|
OHEIM& Company Co.,Ltd. |
54.980,28
|
2.700,00
|
KRW |
5,26
|
-2,17
|
-10,30
|
-17,68
|
35,75
|
22,73
|
|
065650
|
Hyper Corporation Inc. |
54.920,21
|
4.115,00
|
KRW |
-2,02
|
-6,26
|
0,73
|
|
1.030,49
|
214,36
|
|
097800
|
WINPAC Inc. |
54.615,16
|
469,00
|
KRW |
1,74
|
3,08
|
4,45
|
-6,20
|
-33,57
|
-68,20
|
|
051490
|
Nara Mold & Die Co., Ltd. |
54.612,41
|
4.135,00
|
KRW |
-0,84
|
0,36
|
-4,17
|
3,25
|
0,24
|
-6,02
|
|
036170
|
HMNEX Co., Ltd. |
54.486,53
|
904,00
|
KRW |
0,00
|
-0,88
|
-8,50
|
-10,14
|
-3,62
|
-4,14
|
|
033170
|
Signetics Corporation |
54.359,29
|
634,00
|
KRW |
5,67
|
3,93
|
0,32
|
-8,51
|
-23,34
|
-33,54
|
|
290660
|
Neofect Co., Ltd. |
54.320,54
|
1.178,00
|
KRW |
3,15
|
-1,92
|
-17,74
|
32,81
|
51,41
|
24,00
|
|
314140
|
RP Bio Inc. |
54.290,89
|
6.290,00
|
KRW |
0,00
|
-0,16
|
7,52
|
6,79
|
21,66
|
-0,32
|
|
122350
|
Samkee Corp. |
54.285,04
|
1.430,00
|
KRW |
1,71
|
1,06
|
10,34
|
25,00
|
18,87
|
-4,67
|
|
450330
|
HASS Corp. |
54.225,18
|
6.920,00
|
KRW |
0,29
|
-0,57
|
-8,95
|
-18,97
|
-21,54
|
-41,46
|
|
019540
|
Ilji Technology Co., Ltd. |
54.107,75
|
4.105,00
|
KRW |
-0,85
|
-4,42
|
-0,36
|
-3,07
|
-5,41
|
-5,31
|
|
092300
|
Hyunwoo Industrial Co., LTD |
54.069,38
|
2.955,00
|
KRW |
0,00
|
3,32
|
8,64
|
7,45
|
13,87
|
1,20
|
|
355390
|
CrowdWorks, Inc. |
54.043,02
|
5.810,00
|
KRW |
-1,69
|
-1,36
|
-19,19
|
-40,96
|
-33,45
|
-54,43
|
|
420570
|
J2KBIO Co., Ltd. |
54.030,74
|
9.240,00
|
KRW |
0,22
|
-1,49
|
-5,81
|
-13,40
|
-26,49
|
-49,56
|
|
036180
|
GW Vitek CO.,LTD. |
53.929,03
|
577,00
|
KRW |
4,91
|
20,46
|
27,09
|
|
|
|
|
227950
|
N2Tech Co.,Ltd |
53.876,18
|
463,00
|
KRW |
0,22
|
-3,54
|
27,90
|
19,95
|
9,72
|
-7,40
|
|
464280
|
Tdspharm Co., Ltd. |
53.661,65
|
10.120,00
|
KRW |
-0,30
|
0,90
|
-5,95
|
-13,21
|
-24,42
|
-69,38
|
|
178780
|
ILWOUL GML Co.,Ltd |
53.589,58
|
3.080,00
|
KRW |
0,16
|
5,12
|
18,01
|
5,84
|
-5,08
|
|
|
038870
|
EcoBio Holdings Co., Ltd. |
53.458,69
|
3.815,00
|
KRW |
-1,68
|
0,00
|
-1,29
|
-10,02
|
-0,78
|
-7,06
|
|
057030
|
YBM Net, Inc. |
53.408,35
|
3.300,00
|
KRW |
-0,15
|
0,15
|
-4,76
|
-9,47
|
-16,67
|
-1,05
|
|
037760
|
Cenit Co., Ltd |
53.387,53
|
1.756,00
|
KRW |
-0,17
|
-0,51
|
1,62
|
8,93
|
23,40
|
16,76
|
|
273060
|
Wise birds Inc. |
53.386,23
|
1.058,00
|
KRW |
-1,49
|
-0,56
|
2,22
|
-5,54
|
33,92
|
20,23
|
|
336060
|
Wavus Co.,Ltd |
53.259,65
|
1.106,00
|
KRW |
-2,04
|
-1,86
|
-3,83
|
-10,52
|
-15,57
|
-35,59
|
|
014190
|
Wonik Cube Corp. |
53.092,61
|
1.500,00
|
KRW |
0,13
|
0,67
|
1,35
|
-3,47
|
-14,82
|
-3,23
|
|
114450
|
Green Lifescience Co., Ltd. |
53.063,17
|
2.780,00
|
KRW |
-0,54
|
0,00
|
6,92
|
-15,89
|
61,16
|
28,70
|
|
053620
|
TAEYANG Corporation |
52.942,38
|
6.650,00
|
KRW |
1,99
|
1,84
|
-0,15
|
-0,45
|
4,72
|
9,02
|
|
065130
|
TOP Engineering Co., Ltd |
52.832,37
|
3.570,00
|
KRW |
0,14
|
-3,25
|
-7,51
|
-6,91
|
-23,06
|
-14,59
|
|
271830
|
Pamtek Co., Ltd. |
52.825,81
|
1.835,00
|
KRW |
-1,87
|
-2,76
|
2,17
|
12,85
|
14,33
|
-20,56
|
|
027580
|
SANGBO Corp. |
52.726,98
|
936,00
|
KRW |
0,86
|
0,97
|
-3,80
|
-13,25
|
-24,82
|
-25,83
|
|
044960
|
Eagle Veterinary Technology Co.,Ltd |
52.291,06
|
4.260,00
|
KRW |
0,12
|
-0,58
|
-1,16
|
-4,80
|
-3,95
|
-11,80
|
|
294090
|
EOFLOW Co.,Ltd. |
52.267,87
|
1.490,00
|
KRW |
-5,64
|
-15,96
|
-35,36
|
-56,94
|
-79,10
|
|
|
091440
|
HanWool Materials Science, Inc. |
52.112,87
|
2.010,00
|
KRW |
0,85
|
-5,85
|
-9,87
|
-35,47
|
-49,69
|
-68,20
|
|
069410
|
nTels Co., Ltd. |
51.914,07
|
5.270,00
|
KRW |
1,35
|
-0,57
|
-3,13
|
11,18
|
33,76
|
61,90
|
|
150900
|
FASOO Co.,Ltd. |
51.830,31
|
4.580,00
|
KRW |
0,44
|
3,85
|
-0,76
|
-7,01
|
-2,76
|
-22,77
|
|
184230
|
SGA Solutions Co.,Ltd. |
51.824,23
|
668,00
|
KRW |
1,21
|
-12,34
|
2,77
|
43,04
|
39,17
|
28,71
|
|
040160
|
NuriFlex Co.,Ltd. |
51.801,26
|
4.585,00
|
KRW |
0,33
|
-5,27
|
9,04
|
36,87
|
71,08
|
72,05
|
|
224110
|
ATEC MOBILITY Co., Ltd |
51.580,36
|
10.790,00
|
KRW |
0,09
|
-0,74
|
-5,27
|
-6,34
|
-47,11
|
-19,96
|
|
096630
|
S Connect Co., LTD. |
51.463,87
|
657,00
|
KRW |
-0,45
|
-0,76
|
-12,40
|
-15,01
|
3,46
|
-26,18
|
|
097870
|
HyosungONBCo.,Ltd |
51.363,90
|
6.510,00
|
KRW |
-0,61
|
-0,46
|
-3,70
|
-6,33
|
1,72
|
-0,61
|
|
318410
|
BBC Co., Ltd. |
51.330,45
|
9.240,00
|
KRW |
1,54
|
3,94
|
0,33
|
6,57
|
19,69
|
-0,75
|
|
100590
|
Mercury Corporation |
51.054,54
|
3.230,00
|
KRW |
-0,15
|
0,78
|
2,54
|
-5,69
|
-13,64
|
-7,45
|
|
340440
|
SERIM B&G Co.,Ltd |
50.947,19
|
1.687,00
|
KRW |
2,68
|
5,17
|
-7,81
|
20,85
|
28,78
|
26,27
|
|
290740
|
ActRO Co., Ltd |
50.809,94
|
5.540,00
|
KRW |
1,47
|
4,53
|
3,17
|
7,99
|
-14,51
|
-9,03
|
|
153460
|
Nable Inc. |
50.578,45
|
7.900,00
|
KRW |
1,80
|
3,00
|
0,89
|
6,04
|
12,86
|
29,51
|
|
033540
|
Paratech Company Limited |
50.519,69
|
1.350,00
|
KRW |
-1,75
|
-1,10
|
-3,78
|
-1,75
|
-17,83
|
-24,07
|
|
236810
|
NBT Inc. |
50.479,86
|
3.130,00
|
KRW |
-1,57
|
-3,69
|
-9,67
|
8,87
|
0,64
|
-11,08
|
|
323350
|
Dawon Nexview Co., Ltd. |
50.467,86
|
6.300,00
|
KRW |
-2,17
|
-6,25
|
-9,87
|
-10,51
|
-11,02
|
-13,70
|
|
377220
|
From Bio Co.,Ltd |
50.256,22
|
1.770,00
|
KRW |
2,67
|
3,27
|
-7,04
|
-23,38
|
-8,43
|
-24,03
|
|
299170
|
WSI Co., Ltd. |
50.206,73
|
1.672,00
|
KRW |
2,33
|
8,57
|
9,28
|
-12,73
|
-5,86
|
6,02
|
|
057540
|
Omnisystem Co.,Ltd. |
50.188,16
|
845,00
|
KRW |
-0,47
|
0,36
|
-4,41
|
-15,50
|
17,20
|
5,10
|
|
290720
|
Foodnamoo., Inc. |
50.154,83
|
2.080,00
|
KRW |
-0,72
|
-2,35
|
-9,17
|
-8,57
|
-20,15
|
-42,94
|
|
052900
|
Kx Hitech Co., Ltd. |
50.051,49
|
921,00
|
KRW |
1,88
|
1,77
|
-2,33
|
-5,64
|
-8,36
|
-8,54
|
|
129890
|
Abko Co., Ltd. |
49.781,34
|
1.093,00
|
KRW |
-0,46
|
-3,70
|
21,71
|
17,27
|
15,17
|
0,28
|
|
434480
|
MONITORAPP Co., Ltd. |
49.763,97
|
4.185,00
|
KRW |
-0,12
|
-0,48
|
3,85
|
-5,96
|
-7,62
|
-24,18
|
|
086040
|
Biotoxtech Co., Ltd. |
49.677,69
|
3.160,00
|
KRW |
-3,07
|
5,51
|
8,03
|
3,78
|
4,81
|
-29,54
|
|
448740
|
Samsung Special Purpose Acquisition 8 Company |
49.517,13
|
10.540,00
|
KRW |
0,19
|
0,76
|
0,48
|
1,25
|
2,23
|
5,51
|
|
100030
|
Inzisoft Co.,Ltd. |
49.452,80
|
18.570,00
|
KRW |
1,09
|
2,37
|
-1,90
|
16,57
|
14,28
|
4,03
|
|
418620
|
E8IGHT Co.,ltd |
49.345,83
|
3.840,00
|
KRW |
12,12
|
14,63
|
-5,19
|
4,21
|
10,66
|
-67,95
|
|
037370
|
EG Corporation |
49.302,78
|
5.620,00
|
KRW |
0,90
|
-2,94
|
-5,23
|
-5,70
|
-8,17
|
-24,05
|
|
042040
|
KPM TECH Co., Ltd. |
49.172,98
|
252,00
|
KRW |
-0,40
|
-0,40
|
-3,08
|
-1,56
|
0,00
|
-19,23
|
|
220180
|
HANDYSOFT, Inc. |
49.146,96
|
2.530,00
|
KRW |
-7,16
|
-4,89
|
-7,33
|
2,85
|
13,45
|
-29,53
|
|
198080
|
CAP Co.,Ltd. |
49.100,22
|
2.280,00
|
KRW |
0,00
|
-1,72
|
-8,06
|
-6,94
|
-7,32
|
-13,31
|
|
263770
|
UST Co., Ltd. |
48.929,91
|
2.045,00
|
KRW |
-2,62
|
-1,92
|
-9,31
|
-0,97
|
-4,66
|
-3,08
|
|
396270
|
Nextchip Co., Ltd. |
48.736,56
|
2.695,00
|
KRW |
0,37
|
-25,96
|
-45,99
|
-61,77
|
-69,09
|
-63,38
|
|
238120
|
Aligned Genetics, Inc. |
48.689,88
|
3.320,00
|
KRW |
0,61
|
0,45
|
-4,46
|
4,73
|
6,92
|
9,93
|
|
014570
|
Korean Drug Co., Ltd. |
48.685,08
|
4.580,00
|
KRW |
0,22
|
-0,76
|
-2,66
|
-6,72
|
-8,12
|
-10,89
|
|
106080
|
KEM Tech Corp. |
48.610,52
|
1.929,00
|
KRW |
6,05
|
18,34
|
0,99
|
-11,72
|
0,73
|
-52,19
|
|
049830
|
Seung Il Corporation |
48.559,86
|
8.220,00
|
KRW |
-0,12
|
-2,95
|
-6,70
|
-4,75
|
7,45
|
15,29
|
|
270870
|
Newtree Co., Ltd. |
48.482,22
|
5.390,00
|
KRW |
2,08
|
0,00
|
-7,07
|
-0,92
|
-7,86
|
-50,37
|
|
052300
|
Ocean In W Co.,Ltd. |
48.320,86
|
2.890,00
|
KRW |
0,70
|
0,00
|
0,35
|
3,96
|
15,60
|
678,98
|
|
053950
|
Kyung Nam Pharm Co.,Ltd. |
48.294,89
|
618,00
|
KRW |
-0,48
|
-0,32
|
-2,98
|
-7,76
|
-6,36
|
-23,80
|
|
039290
|
InfoBank Corporation |
48.281,48
|
5.780,00
|
KRW |
-1,37
|
-2,20
|
-2,53
|
-11,49
|
-12,95
|
-17,31
|
|
123570
|
eMnet Inc. |
48.151,31
|
2.255,00
|
KRW |
0,22
|
-0,66
|
-5,05
|
-7,01
|
-8,33
|
-12,26
|
|
322780
|
COPUS KOREA Co., Ltd. |
48.142,42
|
1.305,00
|
KRW |
-7,45
|
-18,49
|
-12,42
|
24,76
|
41,08
|
86,43
|
|
128540
|
ECOCAB Co.,Ltd |
48.132,21
|
1.854,00
|
KRW |
0,76
|
1,92
|
-2,42
|
11,96
|
11,75
|
24,51
|
|
082660
|
Cosnine Co., Ltd. |
47.827,12
|
480,00
|
KRW |
10,34
|
|
|
|
|
|
|
091590
|
Nam Hwa Construction Co.,Ltd |
47.429,60
|
4.040,00
|
KRW |
0,37
|
-2,18
|
-4,49
|
-1,46
|
5,21
|
-0,12
|
|
043340
|
Essen Tech Co., Ltd. |
47.310,00
|
498,00
|
KRW |
0,20
|
-0,80
|
-3,11
|
-3,68
|
-9,95
|
-0,60
|
|
008370
|
Wonpoong Corporation |
47.290,57
|
4.415,00
|
KRW |
0,00
|
-0,90
|
-4,64
|
2,67
|
8,74
|
-1,89
|
|
355690
|
Atum Co.,Ltd |
47.239,53
|
8.740,00
|
KRW |
-4,27
|
12,77
|
21,90
|
62,45
|
18,27
|
-0,68
|
|
043200
|
Paru Co., Ltd |
47.142,20
|
1.128,00
|
KRW |
0,00
|
2,45
|
-4,16
|
-7,62
|
122,05
|
102,51
|
|
094970
|
JMT Co.,Ltd. |
47.044,66
|
2.815,00
|
KRW |
0,90
|
5,04
|
12,83
|
19,03
|
10,83
|
-22,88
|
|
049120
|
Fine DNC Co., Ltd. |
47.019,52
|
904,00
|
KRW |
0,78
|
1,12
|
0,44
|
-7,57
|
-10,14
|
-27,51
|
|
277410
|
INSAN Inc. |
46.965,70
|
1.246,00
|
KRW |
0,16
|
-0,40
|
-5,39
|
-2,04
|
-2,20
|
-15,53
|
|
469750
|
Ivisionworks Co.,Ltd. |
46.948,67
|
1.377,00
|
KRW |
1,70
|
-1,29
|
37,43
|
56,66
|
29,42
|
-61,70
|
|
263810
|
Sangshin Electronics Co., Ltd. |
46.887,92
|
2.945,00
|
KRW |
-0,51
|
-0,67
|
-2,97
|
-1,17
|
-0,51
|
-3,60
|
|
212560
|
NEOOTO CO., Ltd |
46.681,67
|
5.920,00
|
KRW |
1,72
|
7,64
|
5,71
|
-27,18
|
-31,80
|
-28,59
|
|
140520
|
DaeChang Steel Co., Ltd. |
46.648,32
|
2.210,00
|
KRW |
-0,90
|
-0,90
|
-3,49
|
-2,64
|
7,80
|
-3,07
|
|
065370
|
WISE iTech Co., Ltd. |
46.622,40
|
6.770,00
|
KRW |
0,00
|
0,45
|
-3,56
|
-14,84
|
-21,46
|
37,60
|
|
204020
|
GRITEE, Inc. |
46.573,39
|
2.410,00
|
KRW |
-1,23
|
-3,02
|
-28,59
|
-20,07
|
-14,99
|
-11,07
|
|
159010
|
ASFLOW Co., LTD. |
46.464,62
|
3.595,00
|
KRW |
1,27
|
2,86
|
3,16
|
-16,40
|
-27,01
|
-50,89
|
|
347770
|
PIMS Inc. |
46.399,80
|
2.030,00
|
KRW |
-1,22
|
2,63
|
24,62
|
24,92
|
37,35
|
-12,88
|
|
440320
|
Openknowl Co.,Ltd. |
46.377,65
|
4.730,00
|
KRW |
0,11
|
-1,05
|
-9,04
|
-13,53
|
-49,19
|
14,53
|
|
173940
|
FNC ENTERTAINMENT Co., Ltd. |
46.276,46
|
3.100,00
|
KRW |
2,31
|
-2,52
|
-16,67
|
-22,50
|
-3,13
|
-5,92
|
|
242040
|
Namu Tech Co.,Ltd. |
46.193,13
|
1.394,00
|
KRW |
-0,29
|
-1,62
|
-6,63
|
-18,05
|
1,31
|
-12,88
|
|
056360
|
Comunication Weaver Co.,Ltd. |
46.181,92
|
5.050,00
|
KRW |
0,00
|
-1,17
|
-5,78
|
-13,23
|
-13,08
|
7,45
|
|
415380
|
Studio Samick Co., Ltd. |
46.126,87
|
12.050,00
|
KRW |
-0,58
|
-2,98
|
39,47
|
44,31
|
52,92
|
34,19
|
|
126640
|
Hwashin Precision Engineering Co., Ltd. |
46.074,09
|
1.315,00
|
KRW |
0,23
|
0,38
|
4,78
|
1,23
|
-9,81
|
-1,79
|
|
001000
|
Silla Textile Co.,Ltd |
45.981,66
|
1.894,00
|
KRW |
0,05
|
-3,42
|
2,38
|
17,71
|
107,45
|
45,80
|
|
225220
|
Genolution Inc. |
45.979,42
|
2.545,00
|
KRW |
0,00
|
0,99
|
21,48
|
3,25
|
-2,12
|
-15,17
|
|
100660
|
Seoam Machinery Industry Co.,Ltd. |
45.864,00
|
3.640,00
|
KRW |
1,11
|
0,00
|
3,41
|
1,25
|
-3,58
|
-5,70
|
|
354200
|
NGeneBio Co., Ltd. |
45.794,74
|
1.829,00
|
KRW |
2,01
|
2,41
|
-0,92
|
-8,09
|
7,46
|
-25,65
|
|
256150
|
Handok Clean Tech Co., Ltd. |
45.787,53
|
5.970,00
|
KRW |
0,51
|
0,34
|
-0,50
|
-3,24
|
-6,43
|
-13,23
|
|
075130
|
Plantynet Co., Ltd. |
45.588,58
|
2.925,00
|
KRW |
0,86
|
3,54
|
4,84
|
-4,26
|
13,81
|
-5,80
|
|
066670
|
DTC Co., Ltd. |
45.444,65
|
2.895,00
|
KRW |
2,12
|
-2,20
|
-8,96
|
-7,06
|
-2,03
|
-16,93
|
|
303530
|
Innodep Inc. |
45.444,34
|
6.390,00
|
KRW |
0,63
|
0,95
|
1,91
|
-6,44
|
-11,37
|
-17,23
|
|
460470
|
IVIM Technology, Inc |
45.373,36
|
3.020,00
|
KRW |
0,17
|
-0,98
|
-9,17
|
-11,95
|
-41,36
|
-62,30
|
|
262840
|
IQUEST Co., Ltd. |
45.332,23
|
2.145,00
|
KRW |
0,00
|
-1,61
|
-3,16
|
-5,71
|
-8,53
|
-0,23
|
|
221840
|
Hizeaero Co., Ltd. |
45.255,36
|
2.420,00
|
KRW |
-0,41
|
-5,10
|
6,84
|
31,31
|
69,94
|
31,52
|
|
064520
|
Barun Electronics Co., Ltd. |
45.249,68
|
2.025,00
|
KRW |
-1,22
|
-3,57
|
-9,19
|
-3,11
|
-12,53
|
-24,72
|
|
023790
|
Dongil Steelux Co., Ltd. |
45.190,13
|
2.155,00
|
KRW |
|
38,67
|
197,24
|
134,75
|
77,07
|
76,93
|
|
424980
|
MICRO2NANO, Inc. |
45.092,01
|
7.620,00
|
KRW |
1,87
|
1,33
|
-5,34
|
-15,61
|
28,28
|
21,73
|
|
190650
|
Korea Asset Investment Securities Co., Ltd. |
45.035,40
|
7.050,00
|
KRW |
0,00
|
-1,12
|
-1,95
|
-2,08
|
19,29
|
14,82
|
|
900310
|
Coloray International Investment Co., Ltd. |
45.021,30
|
703,00
|
KRW |
0,14
|
2,63
|
-4,35
|
-9,06
|
-18,82
|
8,49
|
|
016100
|
Leaders Cosmetics Co., Ltd. |
44.922,78
|
2.450,00
|
KRW |
1,24
|
0,62
|
-6,84
|
4,70
|
-3,92
|
-11,87
|
|
083660
|
Csa Cosmic Co., Ltd. |
44.874,17
|
757,00
|
KRW |
3,27
|
-47,72
|
-62,34
|
-23,69
|
13,66
|
-22,60
|
|
438700
|
Virnect Co., Ltd. |
44.858,18
|
4.025,00
|
KRW |
-1,35
|
0,75
|
-10,56
|
-22,45
|
-5,07
|
8,49
|
|
195500
|
Maniker F&G Co., Ltd. |
44.818,63
|
2.825,00
|
KRW |
0,36
|
-1,40
|
-1,91
|
-17,52
|
-11,72
|
-0,35
|
|
025880
|
KC Feed Co., Ltd. |
44.750,86
|
2.835,00
|
KRW |
0,00
|
-0,18
|
5,19
|
2,72
|
3,28
|
16,67
|
|
196450
|
CoAsia CM Co.,Ltd |
44.669,03
|
997,00
|
KRW |
-0,30
|
-2,92
|
44,49
|
42,43
|
62,64
|
-11,30
|
|
032960
|
Dongil Technology, Ltd |
44.512,69
|
11.380,00
|
KRW |
0,35
|
0,62
|
1,34
|
5,96
|
13,01
|
1,88
|
|
238090
|
NDFOS Co., Ltd. |
44.423,03
|
1.955,00
|
KRW |
0,77
|
2,62
|
0,98
|
-8,22
|
1,40
|
-56,41
|
|
360350
|
Coxem Co., Ltd |
44.327,62
|
7.770,00
|
KRW |
0,65
|
-0,51
|
-13,95
|
-6,83
|
6,15
|
-13,67
|
|
387570
|
Finemedix Co., Ltd. |
44.203,46
|
8.140,00
|
KRW |
2,91
|
6,27
|
7,53
|
-2,63
|
11,05
|
|
|
101240
|
CQV Co., Ltd. |
44.196,90
|
4.275,00
|
KRW |
-0,47
|
0,12
|
0,12
|
-10,00
|
-4,79
|
-20,09
|
|
046310
|
BG T&A Co. |
44.170,84
|
2.715,00
|
KRW |
1,69
|
2,26
|
-8,43
|
-6,06
|
11,96
|
17,53
|
|
133750
|
MegaMD Co., Ltd. |
44.149,97
|
2.000,00
|
KRW |
0,25
|
0,76
|
-2,44
|
-10,51
|
-10,51
|
-5,21
|
|
462980
|
Aijinet Inc. |
44.127,34
|
2.420,00
|
KRW |
0,41
|
-3,01
|
-6,20
|
-23,78
|
-26,78
|
|
|
340810
|
CUBOX Co., Ltd |
44.050,68
|
3.400,00
|
KRW |
-1,02
|
0,00
|
-9,57
|
-43,71
|
5,59
|
-7,73
|
|
900270
|
Heng Sheng Holding Group Limited |
44.003,01
|
234,00
|
KRW |
0,00
|
1,30
|
2,18
|
0,86
|
-6,02
|
4,93
|
|
081580
|
Sungwoo Electronics Co., Ltd. |
43.789,53
|
2.880,00
|
KRW |
0,00
|
0,52
|
6,27
|
-15,29
|
6,67
|
-16,40
|
|
331380
|
FOCUS AI Co., Ltd. |
43.693,55
|
2.015,00
|
KRW |
0,25
|
-8,41
|
-18,26
|
20,37
|
2,81
|
-43,48
|
|
053160
|
FreeMs Corporation |
43.681,42
|
8.150,00
|
KRW |
-0,97
|
-3,32
|
-8,94
|
-8,43
|
-32,92
|
-11,70
|
|
065440
|
ELUON Corporation |
43.667,31
|
1.601,00
|
KRW |
0,19
|
0,69
|
-2,97
|
1,72
|
1,39
|
22,87
|
|
115160
|
Humax Co., Ltd. |
43.509,52
|
1.009,00
|
KRW |
0,10
|
-0,30
|
0,10
|
-10,23
|
-13,69
|
-43,06
|
|
022220
|
TKG Aikang Co.,Ltd. |
43.507,45
|
840,00
|
KRW |
0,00
|
-1,75
|
-2,55
|
-7,28
|
-8,79
|
-20,08
|
|
075970
|
Dongkuk Refractories & Steel Co., Ltd. |
43.424,00
|
2.360,00
|
KRW |
-0,21
|
-0,42
|
-1,87
|
-5,03
|
-11,94
|
-4,65
|
|
114630
|
POLARIS UNO, Inc. |
43.349,94
|
503,00
|
KRW |
-0,59
|
-0,79
|
-1,76
|
-5,63
|
-3,82
|
-11,75
|
|
006050
|
Kuk Young G&M Co., Ltd. |
43.284,23
|
1.277,00
|
KRW |
0,47
|
-0,62
|
-1,39
|
-8,06
|
-18,56
|
-25,32
|
|
352910
|
Obigo, Inc. |
43.186,25
|
4.205,00
|
KRW |
-0,24
|
-2,89
|
-3,22
|
-7,89
|
-32,07
|
-31,51
|
|
024810
|
Ehwa Technologies Information Co., Ltd. |
43.127,46
|
197,00
|
KRW |
25,48
|
|
|
|
|
|
|
254120
|
Xavis Co., Ltd. |
43.089,17
|
1.403,00
|
KRW |
-0,36
|
-2,09
|
-4,17
|
-6,53
|
-11,43
|
-34,29
|
|
464500
|
Iron Device Corporation |
43.076,67
|
3.085,00
|
KRW |
-1,44
|
2,49
|
-3,29
|
-24,76
|
-27,07
|
|
|
318000
|
KBG Corp. |
43.061,84
|
4.950,00
|
KRW |
-0,10
|
2,06
|
-6,60
|
9,15
|
1,96
|
-22,05
|
|
317530
|
Carriesoft Co., Ltd. |
42.950,69
|
4.570,00
|
KRW |
4,10
|
4,70
|
-4,49
|
-5,48
|
-29,04
|
44,85
|
|
452300
|
Capstone Partners Co., Ltd. |
42.934,84
|
3.060,00
|
KRW |
-1,92
|
-1,77
|
-4,97
|
-8,79
|
12,29
|
2,00
|
|
263020
|
DK&D Co.,Ltd |
42.928,19
|
3.110,00
|
KRW |
2,47
|
2,98
|
5,60
|
5,07
|
-1,43
|
-21,27
|
|
109080
|
Opticis Company Limited |
42.887,17
|
9.080,00
|
KRW |
0,00
|
0,55
|
-7,91
|
2,60
|
2,25
|
23,37
|
|
045060
|
Okong Corporation |
42.863,19
|
2.530,00
|
KRW |
-1,94
|
0,40
|
-1,56
|
-3,80
|
-1,56
|
-6,64
|
|
072950
|
Vissem Electronics Co., Ltd. |
42.856,84
|
5.350,00
|
KRW |
0,00
|
-1,29
|
6,57
|
15,55
|
23,41
|
31,29
|
|
099390
|
Brainzcompany Co., Ltd. |
42.745,22
|
5.500,00
|
KRW |
-0,90
|
-4,01
|
-8,79
|
-6,94
|
0,55
|
-13,52
|
|
038620
|
WIZ CORP, Inc. |
42.711,15
|
593,00
|
KRW |
0,17
|
-0,17
|
-0,84
|
-7,78
|
-24,94
|
-1,82
|
|
085910
|
Neo Technical System Co., Ltd. |
42.274,21
|
3.160,00
|
KRW |
1,44
|
0,32
|
-4,10
|
-1,10
|
4,12
|
-5,11
|
|
221980
|
KD Chem Co., Ltd. |
42.092,46
|
11.240,00
|
KRW |
0,36
|
-0,79
|
-1,58
|
-0,53
|
1,63
|
-13,74
|
|
024940
|
PN Poong Nyun Co., Ltd. |
41.965,11
|
4.465,00
|
KRW |
1,48
|
1,94
|
0,68
|
-6,20
|
-32,86
|
3,84
|
|
002290
|
Samil Enterprise Co., Ltd. |
41.912,00
|
3.380,00
|
KRW |
0,00
|
1,65
|
-6,63
|
-5,59
|
-10,58
|
18,39
|
|
069540
|
Lightron Fiber-Optic Devices Inc. |
41.903,98
|
894,00
|
KRW |
6,43
|
-12,52
|
-16,06
|
-28,48
|
-8,12
|
-41,03
|
|
032790
|
Mgen Solutions Co., Ltd. |
41.845,31
|
935,00
|
KRW |
-0,74
|
-0,53
|
-7,88
|
-9,40
|
0,54
|
-35,96
|
|
122690
|
Seojin Automotive Co.,Ltd. |
41.400,93
|
1.875,00
|
KRW |
-0,69
|
-0,21
|
-13,99
|
-20,89
|
-1,06
|
-22,36
|
|
031310
|
Eyesvision Corp. |
41.356,87
|
1.625,00
|
KRW |
-0,43
|
-0,06
|
2,65
|
-7,14
|
-9,72
|
-8,96
|
|
219550
|
DYD Co.,LTD. |
41.157,84
|
329,00
|
KRW |
3,46
|
-7,06
|
-23,49
|
-39,07
|
-61,16
|
39,41
|
|
071850
|
Castec Korea Co.,Ltd |
41.030,49
|
1.693,00
|
KRW |
0,30
|
4,18
|
-0,35
|
-0,35
|
5,16
|
-23,22
|
|
049080
|
GIGALANE Co.,Ltd. |
40.912,16
|
482,00
|
KRW |
0,42
|
2,55
|
3,43
|
-8,19
|
-5,86
|
-32,87
|
|
383930
|
DT&CRO CO., Ltd. |
40.552,19
|
3.200,00
|
KRW |
2,56
|
6,14
|
-3,90
|
-32,06
|
-56,76
|
-50,39
|
|
457600
|
VECT Co.,Ltd. |
40.505,66
|
2.955,00
|
KRW |
-1,01
|
0,17
|
-3,27
|
-17,92
|
-24,33
|
|
|
406820
|
Beauty Skin Corp. |
40.424,06
|
11.850,00
|
KRW |
0,42
|
1,20
|
5,61
|
-10,30
|
-10,23
|
-21,26
|
|
096690
|
Aroot Co., Ltd. |
40.350,98
|
1.672,00
|
KRW |
-0,18
|
-3,63
|
-17,23
|
10,36
|
31,65
|
22,76
|
|
024120
|
KB Autosys Co., Ltd. |
40.307,50
|
3.505,00
|
KRW |
0,43
|
-1,41
|
-4,23
|
0,43
|
8,18
|
-5,01
|
|
131760
|
Finetek Co., Ltd. |
40.207,06
|
913,00
|
KRW |
-0,22
|
3,75
|
15,42
|
12,44
|
-10,40
|
21,09
|
|
335870
|
Wing's Foot Inc. |
40.160,19
|
2.410,00
|
KRW |
2,34
|
2,34
|
31,05
|
-5,86
|
-1,03
|
101,00
|
|
013810
|
SPECO Ltd. |
40.155,99
|
2.740,00
|
KRW |
-1,08
|
-1,44
|
-9,12
|
-10,60
|
-25,64
|
-19,17
|
|
353590
|
AUTO& Inc. |
40.043,02
|
3.110,00
|
KRW |
0,32
|
0,65
|
-5,33
|
-16,06
|
-22,25
|
-40,19
|
|
288980
|
Moadata Co., Ltd. |
39.981,94
|
1.157,00
|
KRW |
2,30
|
3,67
|
-4,85
|
-6,39
|
-2,61
|
-20,97
|
|
083550
|
KM Corporation |
39.778,91
|
3.295,00
|
KRW |
1,70
|
8,39
|
6,12
|
8,03
|
6,29
|
-1,64
|
|
417180
|
Finger Story CO., LTD. |
39.749,38
|
2.360,00
|
KRW |
-0,63
|
0,85
|
-3,28
|
-13,87
|
2,16
|
-1,26
|
|
368600
|
ICH Co., Ltd. |
39.702,12
|
2.310,00
|
KRW |
-0,43
|
-8,33
|
-13,81
|
-14,92
|
-25,48
|
-41,22
|
|
109670
|
C-SITE Co., Ltd. |
39.621,68
|
6.790,00
|
KRW |
-1,45
|
-0,44
|
-10,07
|
4,30
|
-8,61
|
-45,90
|
|
286750
|
NanoSilikhan Advanced Materials Co., Ltd. |
39.540,29
|
1.838,00
|
KRW |
-1,71
|
1,55
|
-6,98
|
-31,93
|
-27,64
|
-3,87
|
|
222980
|
Mcnulty Korea Co., Ltd. |
39.522,12
|
3.675,00
|
KRW |
-0,14
|
0,14
|
-5,41
|
3,96
|
-7,78
|
-4,67
|
|
373170
|
MICUBE Solution Inc. |
39.472,10
|
8.020,00
|
KRW |
0,12
|
2,04
|
-0,99
|
-8,13
|
3,22
|
4,56
|
|
130500
|
GH Advanced Materials Inc. |
39.417,04
|
2.710,00
|
KRW |
0,74
|
-0,37
|
-0,37
|
0,00
|
0,74
|
-11,73
|
|
307280
|
Wonbiogen Co., Ltd. |
39.225,68
|
5.540,00
|
KRW |
0,00
|
0,54
|
3,75
|
-3,65
|
385,54
|
300,29
|
|
123840
|
Nuon Co., Ltd. |
39.196,61
|
1.156,00
|
KRW |
1,76
|
-1,45
|
-5,17
|
15,95
|
-1,78
|
360,56
|
|
117670
|
Alphachips, Inc. |
39.108,41
|
6.370,00
|
KRW |
0,16
|
-4,21
|
-17,49
|
672,12
|
488,72
|
|
|
034940
|
ChoA Pharmaceutical Co., LTD. |
39.065,56
|
1.261,00
|
KRW |
14,74
|
21,95
|
19,19
|
22,55
|
20,32
|
-9,86
|
|
012620
|
Wonil Special Steel Co., Ltd. |
38.940,00
|
8.850,00
|
KRW |
3,15
|
8,59
|
12,60
|
17,06
|
23,60
|
22,92
|
|
025440
|
DHAUTOWARE Co., LTD |
38.927,42
|
798,00
|
KRW |
-0,25
|
-1,48
|
-2,44
|
-9,01
|
-17,82
|
235,29
|
|
377330
|
EGTRONICS Co.,Ltd. |
38.912,87
|
4.920,00
|
KRW |
-5,38
|
18,55
|
12,97
|
4,02
|
0,61
|
-17,17
|
|
348030
|
MOBIRIX Corporation |
38.895,39
|
4.050,00
|
KRW |
-1,82
|
-2,76
|
-2,99
|
-12,72
|
-19,80
|
-9,50
|
|
228340
|
Tongyang Pile Inc. |
38.843,82
|
1.938,00
|
KRW |
0,31
|
2,16
|
-2,81
|
2,59
|
11,76
|
-5,00
|
|
018700
|
Barunson Co., Ltd. |
38.834,30
|
1.128,00
|
KRW |
-0,79
|
-1,14
|
-7,54
|
19,62
|
32,86
|
-3,09
|
|
332290
|
Nousbo Co., Ltd. |
38.822,87
|
1.167,00
|
KRW |
-12,26
|
-14,38
|
-2,26
|
-7,01
|
10,93
|
-1,27
|
|
066360
|
Cherrybro co.,Ltd |
38.770,84
|
808,00
|
KRW |
-0,62
|
0,00
|
3,06
|
-1,10
|
-1,94
|
-4,15
|
|
140430
|
Catis. Inc. |
38.481,25
|
2.230,00
|
KRW |
-1,76
|
-1,33
|
-4,29
|
-18,32
|
-2,19
|
-48,79
|
|
079170
|
Hanchang Ind.Co.,Ltd |
38.463,66
|
7.440,00
|
KRW |
0,13
|
1,50
|
3,48
|
6,29
|
10,22
|
-5,10
|
|
356890
|
CyberOne Co., Ltd |
38.427,03
|
3.225,00
|
KRW |
0,78
|
2,87
|
1,26
|
-10,29
|
-22,94
|
5,05
|
|
038060
|
Lumens Co., Ltd. |
38.241,94
|
795,00
|
KRW |
-1,12
|
-3,05
|
-6,58
|
-12,54
|
-17,27
|
-21,29
|
|
018680
|
Seoul Pharma Co., Ltd |
38.184,27
|
3.275,00
|
KRW |
-0,91
|
0,77
|
-1,95
|
-5,35
|
-2,09
|
-11,13
|
|
021650
|
Cubic Korea Inc. |
38.106,46
|
2.345,00
|
KRW |
-0,21
|
0,21
|
-5,06
|
-6,01
|
5,87
|
-0,64
|
|
059100
|
i-Components Co., Ltd |
37.984,99
|
5.750,00
|
KRW |
1,23
|
7,28
|
12,75
|
11,43
|
14,54
|
32,03
|
|
306040
|
SJ Group Co., Ltd. |
37.976,98
|
4.120,00
|
KRW |
0,24
|
-0,96
|
-5,61
|
-0,72
|
-12,06
|
-35,12
|
|
455180
|
KGA CO., LTD |
37.737,20
|
5.660,00
|
KRW |
-0,88
|
0,71
|
3,47
|
|
|
|
|
088280
|
SAWNICS Inc. |
37.722,56
|
2.175,00
|
KRW |
-2,25
|
1,16
|
-6,25
|
-13,00
|
-24,61
|
-7,45
|
|
086060
|
GeneBioTech Co. ,Ltd |
37.628,27
|
4.370,00
|
KRW |
-1,91
|
-3,43
|
3,55
|
3,31
|
38,07
|
24,86
|
|
138070
|
Shinjin Sm Co.,Ltd. |
37.558,82
|
2.240,00
|
KRW |
1,82
|
0,67
|
-4,48
|
-6,67
|
-8,76
|
-10,04
|
|
452980
|
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. |
37.534,73
|
2.035,00
|
KRW |
0,00
|
0,00
|
0,25
|
0,00
|
1,85
|
4,52
|
|
203450
|
UNION biometrics Co., Ltd. |
37.493,45
|
3.210,00
|
KRW |
1,42
|
1,58
|
-1,68
|
5,07
|
10,31
|
26,88
|
|
376980
|
Wantedlab, Inc. |
37.339,84
|
4.175,00
|
KRW |
1,09
|
2,83
|
-5,44
|
-27,14
|
-39,67
|
-12,47
|
|
333050
|
MOCOMSYS, Inc. |
37.338,62
|
1.625,00
|
KRW |
14,12
|
13,48
|
16,65
|
8,33
|
27,05
|
23,48
|
|
900260
|
Rothwell International Co., Limited |
37.286,31
|
1.041,00
|
KRW |
1,36
|
1,56
|
1,17
|
61,65
|
76,44
|
53,31
|
|
313760
|
Carry Co., Ltd. |
37.204,43
|
3.350,00
|
KRW |
5,68
|
4,85
|
0,60
|
-30,71
|
-8,47
|
-32,05
|
|
127710
|
The Asia Business Daily Co., Ltd. |
37.171,35
|
1.098,00
|
KRW |
1,01
|
-1,96
|
-1,61
|
-10,73
|
-21,57
|
-15,99
|
|
052770
|
ITOXI Corp. |
37.094,81
|
640,00
|
KRW |
-1,54
|
-15,90
|
-27,27
|
-28,89
|
-58,17
|
-51,52
|
|
073110
|
LMS Co., Ltd. |
36.918,13
|
6.380,00
|
KRW |
1,27
|
-1,39
|
-2,00
|
-2,74
|
-0,78
|
0,79
|
|
115480
|
CU Medical Systems, Inc. |
36.798,93
|
608,00
|
KRW |
0,16
|
-0,33
|
2,18
|
-2,72
|
1,67
|
-15,56
|
|
137080
|
Narae Nanotech Corporation |
36.772,58
|
3.325,00
|
KRW |
1,84
|
-2,21
|
-8,53
|
3,74
|
4,40
|
-14,74
|
|
169330
|
Macromill Embrain Co., Ltd. |
36.756,82
|
2.070,00
|
KRW |
0,00
|
-0,96
|
-4,61
|
-6,76
|
-10,00
|
-4,17
|
|
079000
|
Watos Corea Co., Ltd. |
36.729,74
|
5.480,00
|
KRW |
0,55
|
-0,36
|
1,29
|
3,98
|
3,20
|
7,45
|
|
362990
|
DREAMINSIGHT Co,.Ltd. |
36.564,44
|
2.230,00
|
KRW |
-3,04
|
1,36
|
3,24
|
4,45
|
14,36
|
18,30
|
|
200780
|
BCWORLD PHARM. Co., Ltd. |
36.538,99
|
4.330,00
|
KRW |
0,23
|
-1,93
|
-1,37
|
-6,98
|
-4,20
|
-14,43
|
|
431190
|
K3I.Co.,Ltd. |
36.496,40
|
4.875,00
|
KRW |
-2,40
|
3,72
|
1,04
|
-15,07
|
5,52
|
-41,05
|
|
032750
|
SAMJIN Co., Ltd. |
36.461,23
|
4.040,00
|
KRW |
-0,12
|
-0,25
|
-8,39
|
-10,52
|
-4,27
|
-5,94
|
|
035620
|
Barunson Entertainment & Arts Corporation |
36.390,94
|
490,00
|
KRW |
0,00
|
1,03
|
1,45
|
14,49
|
16,11
|
-1,80
|
|
148930
|
Hytc Co., Ltd |
36.360,50
|
3.740,00
|
KRW |
-0,27
|
1,63
|
-3,36
|
-4,83
|
-2,86
|
-24,06
|
|
367000
|
Plateer Co., Ltd. |
36.301,44
|
4.480,00
|
KRW |
1,24
|
0,00
|
-0,99
|
2,75
|
8,21
|
-12,84
|
|
131220
|
DAIHAN Scientific Co., Ltd. |
36.181,39
|
4.855,00
|
KRW |
-0,10
|
-1,12
|
-1,82
|
-4,80
|
7,41
|
1,15
|
|
001840
|
EE-HWA Construction Co., Ltd. |
36.010,36
|
1.616,00
|
KRW |
12,85
|
15,10
|
-19,20
|
-44,28
|
-42,80
|
|
|
095910
|
S-Energy Co.,Ltd. |
35.995,48
|
1.633,00
|
KRW |
-2,16
|
9,89
|
3,75
|
-6,15
|
15,90
|
-1,63
|
|
119500
|
Formetal Co., Ltd. |
35.897,11
|
3.030,00
|
KRW |
-0,33
|
1,34
|
-1,78
|
-5,16
|
-9,96
|
14,12
|
|
076080
|
Welcron Hantec Co.,Ltd. |
35.824,29
|
1.623,00
|
KRW |
1,12
|
2,40
|
0,68
|
18,29
|
40,03
|
2,72
|
|
222420
|
CENOTEC Co., Ltd. |
35.454,54
|
802,00
|
KRW |
1,26
|
-1,35
|
-0,62
|
-7,60
|
-19,88
|
4,16
|
|
227610
|
Outin Futures Co., Ltd |
35.448,39
|
1.000,00
|
KRW |
0,30
|
-0,40
|
-9,99
|
-6,63
|
9,05
|
-41,04
|
|
089790
|
JT Corporation |
35.414,09
|
3.875,00
|
KRW |
0,39
|
-0,39
|
-4,32
|
-12,63
|
-8,61
|
-29,93
|
|
900100
|
Ameridge Corporation |
35.350,33
|
768,00
|
KRW |
-0,39
|
-4,48
|
-35,19
|
-32,98
|
-29,73
|
-59,77
|
|
284620
|
Kainos Medicine, Inc. |
35.323,00
|
1.087,00
|
KRW |
-8,81
|
9,80
|
-4,48
|
-9,94
|
-17,65
|
-73,23
|
|
001810
|
Moorim SP Co., Ltd. |
35.110,07
|
1.586,00
|
KRW |
-0,75
|
-1,25
|
1,99
|
-4,52
|
8,78
|
-9,37
|
|
372800
|
ITEYES Inc. |
35.087,52
|
5.940,00
|
KRW |
-0,17
|
-9,73
|
-13,03
|
-7,48
|
30,12
|
-9,45
|
|
052860
|
I&C Technology Co., Ltd. |
35.055,09
|
2.160,00
|
KRW |
-2,04
|
-1,82
|
10,37
|
16,00
|
-7,30
|
32,19
|
|
104040
|
Monolith Inc. |
35.045,23
|
1.186,00
|
KRW |
0,42
|
2,24
|
9,81
|
9,41
|
46,78
|
20,53
|
|
016670
|
DMOA Co., Ltd |
35.041,07
|
7.100,00
|
KRW |
2,31
|
8,73
|
13,06
|
26,11
|
53,85
|
37,07
|
|
285800
|
Jin Young Co.,Ltd. |
34.954,50
|
2.000,00
|
KRW |
1,27
|
-4,08
|
-8,68
|
-14,35
|
-12,28
|
-19,35
|
|
252500
|
Sewha P&C INC. |
34.875,90
|
841,00
|
KRW |
0,00
|
0,00
|
-1,06
|
4,34
|
-3,11
|
-17,14
|
|
335810
|
Precision Biosensor, Inc. |
34.669,36
|
2.985,00
|
KRW |
-0,67
|
0,51
|
1,02
|
13,28
|
9,74
|
-12,46
|
|
328380
|
Saltware Co., Ltd. |
34.635,03
|
1.011,00
|
KRW |
0,30
|
-0,79
|
-6,65
|
-9,65
|
9,30
|
6,42
|
|
398120
|
SG HealthCare Co., Ltd. |
34.598,06
|
3.150,00
|
KRW |
0,64
|
2,61
|
1,78
|
-25,00
|
1,78
|
|
|
103230
|
S&W Corporation |
34.416,00
|
4.780,00
|
KRW |
-4,21
|
14,63
|
25,13
|
42,90
|
53,95
|
32,96
|
|
153490
|
Wooree E&L Co., Ltd. |
34.411,11
|
679,00
|
KRW |
-0,73
|
-2,16
|
-2,86
|
2,72
|
-7,49
|
-16,38
|
|
226340
|
Bonne Co., Ltd. |
34.400,95
|
820,00
|
KRW |
0,24
|
-0,73
|
-2,03
|
-11,26
|
|
-54,99
|
|
290270
|
Hunesion Co.,Ltd |
34.228,16
|
3.705,00
|
KRW |
2,07
|
1,79
|
0,27
|
5,56
|
7,39
|
-4,14
|
|
405920
|
NARA CELLAR Co., Ltd. |
34.189,08
|
2.750,00
|
KRW |
0,73
|
-1,43
|
2,23
|
7,00
|
3,19
|
-25,58
|
|
060540
|
System and Application Technologies Co., Ltd |
33.946,68
|
1.299,00
|
KRW |
-0,15
|
0,31
|
-2,48
|
-3,13
|
-17,52
|
-20,84
|
|
177830
|
Pavonine Co., Ltd. |
33.939,31
|
2.965,00
|
KRW |
0,68
|
2,95
|
-0,34
|
-3,42
|
-1,50
|
-9,88
|
|
069140
|
Nuriplan Co., Ltd. |
33.930,50
|
2.595,00
|
KRW |
-2,08
|
1,17
|
63,93
|
78,97
|
92,36
|
93,08
|
|
304840
|
PeopleBio, Inc. |
33.809,23
|
1.597,00
|
KRW |
-2,68
|
-8,22
|
-35,34
|
-37,86
|
-41,18
|
-51,61
|
|
060230
|
Sonid Inc. |
33.778,22
|
460,00
|
KRW |
2,91
|
8,75
|
4,31
|
8,75
|
-37,84
|
|
|
187220
|
DT&C.Co.,Ltd |
33.768,05
|
2.930,00
|
KRW |
0,17
|
2,99
|
5,21
|
2,81
|
-8,72
|
1,21
|
|
079650
|
Seosan Corporation |
33.700,00
|
1.685,00
|
KRW |
-0,47
|
-0,71
|
-1,98
|
15,02
|
38,68
|
37,89
|
|
363250
|
Genesystem Co., Ltd. |
33.488,57
|
4.910,00
|
KRW |
2,08
|
0,82
|
-11,53
|
-47,93
|
-51,77
|
-49,90
|
|
052460
|
iCRAFT Co., Ltd. |
33.482,22
|
2.800,00
|
KRW |
-2,27
|
-6,04
|
-11,67
|
12,68
|
20,17
|
15,23
|
|
139670
|
KineMaster Corporation |
33.390,99
|
2.365,00
|
KRW |
-0,21
|
0,85
|
-5,59
|
-12,41
|
-11,42
|
-16,87
|
|
049180
|
Cellumed Co.,Ltd. |
33.353,47
|
607,00
|
KRW |
0,66
|
-9,00
|
-32,25
|
-39,30
|
-61,11
|
-75,72
|
|
050120
|
ES Cube Co., Ltd. |
33.083,44
|
2.470,00
|
KRW |
1,86
|
-0,80
|
-7,14
|
-15,70
|
20,49
|
15,96
|
|
276730
|
HanWool & Jeju, Inc. |
32.813,01
|
2.095,00
|
KRW |
-0,24
|
-1,87
|
8,44
|
-22,69
|
-15,35
|
-29,46
|
|
303030
|
Zinitix Co., Ltd. |
32.763,55
|
910,00
|
KRW |
1,11
|
-2,26
|
-7,14
|
-8,36
|
-10,34
|
-34,58
|
|
187270
|
Shinhwa Contech Co., Ltd |
32.613,82
|
3.545,00
|
KRW |
0,14
|
-2,21
|
-1,66
|
-1,12
|
14,72
|
2,75
|
|
006920
|
Mohenz.Co.,Ltd. |
32.612,00
|
3.180,00
|
KRW |
2,58
|
4,78
|
-0,16
|
1,76
|
-0,63
|
13,37
|
|
080520
|
ODTech Co., Ltd. |
32.520,85
|
3.150,00
|
KRW |
1,45
|
-0,63
|
-1,41
|
-2,48
|
3,28
|
-12,86
|
|
221800
|
U2Bio Co., Ltd. |
32.446,44
|
3.100,00
|
KRW |
0,00
|
-0,48
|
1,64
|
-3,28
|
0,00
|
2,31
|
|
089140
|
NEXTURNBIOSCIENCE Co., Ltd. |
32.445,90
|
2.365,00
|
KRW |
-1,05
|
-1,05
|
-1,87
|
-16,43
|
-4,83
|
-13,53
|
|
051380
|
PC Direct, Inc. |
32.295,70
|
2.215,00
|
KRW |
-1,56
|
1,61
|
0,23
|
-7,13
|
-21,59
|
-4,11
|
|
047080
|
HANBIT SOFT Inc. |
32.269,07
|
1.300,00
|
KRW |
0,39
|
0,00
|
-0,91
|
-5,59
|
-0,15
|
-29,08
|
|
007770
|
Hanil Chemical Ind. Co., Ltd. |
32.221,80
|
9.180,00
|
KRW |
0,22
|
-0,65
|
-3,27
|
-6,61
|
-17,67
|
-22,14
|
|
048470
|
Daedong Steel Co., Ltd. |
32.114,95
|
3.515,00
|
KRW |
-1,54
|
-1,68
|
-7,50
|
-17,78
|
-15,20
|
-6,27
|
|
179530
|
ADBiotech Co., Ltd. |
32.093,86
|
2.705,00
|
KRW |
-3,91
|
-9,83
|
-32,21
|
41,25
|
53,26
|
-21,71
|
|
080470
|
Sungchang Autotech Co., Ltd. |
31.864,50
|
4.365,00
|
KRW |
0,46
|
3,68
|
2,46
|
-0,80
|
20,58
|
9,40
|
|
008470
|
Booster Co., Ltd. |
31.816,45
|
3.955,00
|
KRW |
-0,13
|
-0,63
|
2,33
|
4,77
|
6,89
|
-1,74
|
|
296640
|
Innorules Co.,Ltd |
31.796,91
|
6.290,00
|
KRW |
-1,41
|
0,48
|
-1,41
|
-16,25
|
-3,23
|
6,79
|
|
238200
|
BIFIDO Co., Ltd. |
31.779,30
|
3.885,00
|
KRW |
-3,00
|
0,65
|
6,88
|
15,97
|
28,22
|
|
|
215380
|
WOOJUNG BIO, Inc. |
31.630,49
|
1.890,00
|
KRW |
11,18
|
16,24
|
18,05
|
13,17
|
14,55
|
-11,06
|
|
240600
|
Yujin Technology Co.,Ltd. |
31.538,96
|
4.600,00
|
KRW |
-1,81
|
2,68
|
-12,21
|
6,73
|
-15,60
|
-40,18
|
|
066900
|
DAP Corporation |
31.476,46
|
1.955,00
|
KRW |
0,83
|
-3,69
|
-9,49
|
-18,71
|
-3,69
|
-8,86
|
|
267790
|
Barrel Co., Ltd |
31.449,27
|
4.090,00
|
KRW |
0,99
|
3,54
|
1,87
|
-9,71
|
-16,79
|
-7,88
|
|
051390
|
Yw Company Limited |
31.440,24
|
3.915,00
|
KRW |
-0,13
|
-1,01
|
2,49
|
4,40
|
6,82
|
6,53
|
|
032680
|
Softcen Co., Ltd. |
31.388,10
|
301,00
|
KRW |
-0,33
|
-3,83
|
-10,42
|
-20,79
|
-6,52
|
-35,96
|
|
035200
|
PlumbFast Co., Ltd. |
31.362,75
|
3.805,00
|
KRW |
1,60
|
-1,55
|
9,50
|
0,26
|
-3,67
|
43,58
|
|
351320
|
Nexa Dynamics Co., Ltd. |
31.328,31
|
1.423,00
|
KRW |
-1,25
|
-4,56
|
-27,66
|
-42,85
|
-40,46
|
-7,05
|
|
085810
|
Alticast Corporation |
31.163,67
|
635,00
|
KRW |
0,63
|
0,95
|
0,00
|
2,58
|
-61,79
|
-39,06
|
|
073540
|
Frtek Co.Ltd. |
31.122,00
|
2.730,00
|
KRW |
3,02
|
46,46
|
52,26
|
49,75
|
86,35
|
112,62
|
|
058110
|
MEKICS CO., Ltd |
30.979,56
|
1.999,00
|
KRW |
-1,28
|
1,73
|
-7,02
|
-20,83
|
-1,04
|
-18,41
|
|
405000
|
Plasmapp Co., Ltd. |
30.772,80
|
8.020,00
|
KRW |
-2,43
|
7,65
|
-1,35
|
-13,67
|
761,44
|
311,07
|
|
318010
|
Pharmsville Co., Ltd. |
30.680,63
|
3.970,00
|
KRW |
-0,75
|
-3,87
|
-5,25
|
1,28
|
6,86
|
-26,07
|
|
038530
|
KBIO COMPANY Inc. |
30.606,66
|
265,00
|
KRW |
0,38
|
-3,64
|
-6,03
|
-5,02
|
11,34
|
-1,12
|
|
137940
|
NextEye Co., Ltd. |
30.517,57
|
365,00
|
KRW |
0,27
|
2,24
|
-3,69
|
-9,20
|
-8,29
|
-8,52
|
|
033200
|
Moatech Co., Ltd. |
30.374,95
|
3.300,00
|
KRW |
1,54
|
1,23
|
-4,35
|
4,27
|
23,60
|
-2,08
|
|
373110
|
Xcell Therapeutics Inc. |
30.299,54
|
2.770,00
|
KRW |
-0,36
|
-0,89
|
-11,64
|
-16,69
|
-35,58
|
-56,38
|
|
115530
|
CNPLUS Co., Ltd. |
30.243,53
|
445,00
|
KRW |
-0,89
|
-4,30
|
-7,87
|
-8,44
|
23,61
|
-25,71
|
|
189330
|
XIIlab Co.,Ltd |
30.187,27
|
4.955,00
|
KRW |
-0,40
|
-3,97
|
-30,70
|
-32,03
|
-30,80
|
-27,66
|
|
353190
|
Hurum Co., Ltd. |
30.163,17
|
766,00
|
KRW |
0,39
|
0,26
|
8,04
|
8,04
|
8,65
|
-14,98
|
|
043100
|
Alphanox Co.,Ltd. |
30.094,68
|
1.760,00
|
KRW |
0,74
|
-2,38
|
-60,80
|
-54,52
|
29,03
|
486,67
|
|
048770
|
TPC Mechatronics Corporation |
30.042,54
|
1.903,00
|
KRW |
-0,21
|
-1,14
|
-0,99
|
-0,16
|
-15,23
|
-30,29
|
|
093380
|
PungKang. Co., Ltd. |
30.011,13
|
3.130,00
|
KRW |
0,48
|
4,16
|
7,93
|
17,45
|
25,70
|
-5,01
|
|
177350
|
Vessel Co., Ltd. |
30.009,76
|
1.530,00
|
KRW |
19,25
|
55,33
|
52,69
|
52,24
|
52,69
|
486,21
|
|
045510
|
Zungwon En-Sys Inc. |
30.000,40
|
953,00
|
KRW |
-4,22
|
-3,25
|
1,28
|
9,29
|
23,93
|
4,73
|
|
009620
|
Sambo Industrial Co., Ltd. |
29.843,03
|
1.822,00
|
KRW |
1,50
|
-0,16
|
31,65
|
24,28
|
-12,82
|
347,67
|
|
067010
|
ECSTELECOM Co., Ltd. |
29.798,08
|
2.650,00
|
KRW |
0,76
|
-0,19
|
-3,64
|
-10,62
|
-14,65
|
-7,02
|
|
290120
|
DH AUTOLEAD Co.,Ltd. |
29.748,84
|
2.370,00
|
KRW |
-0,63
|
0,00
|
-10,40
|
-21,00
|
-2,67
|
-12,87
|
|
146060
|
Yulchon Co., Ltd |
29.729,26
|
1.238,00
|
KRW |
0,24
|
-2,06
|
-10,29
|
-13,12
|
1,39
|
-7,47
|
|
045300
|
Sungwoo Techron. Co,.Ltd |
29.697,56
|
2.975,00
|
KRW |
0,17
|
-2,14
|
-3,88
|
0,85
|
-3,88
|
6,82
|
|
246250
|
SLS BIO Co., Ltd |
29.635,06
|
1.969,00
|
KRW |
|
4,62
|
-6,90
|
18,54
|
19,33
|
|
|
451700
|
NH Special Purpose Acquisition 29 Company |
29.625,25
|
2.070,00
|
KRW |
0,24
|
0,73
|
0,00
|
0,73
|
1,97
|
2,22
|
|
036480
|
Daesung Microbiological Labs. Co., Ltd. |
29.564,00
|
7.780,00
|
KRW |
-0,77
|
-0,64
|
-3,59
|
-7,82
|
-12,58
|
-19,96
|
|
331520
|
VALOFE Co.,Ltd |
29.533,20
|
602,00
|
KRW |
0,33
|
-0,17
|
0,00
|
-0,33
|
-33,33
|
-18,10
|
|
143540
|
YoungWoo DSP Co.,Ltd |
29.488,59
|
675,00
|
KRW |
0,45
|
0,90
|
10,29
|
13,26
|
2,12
|
-14,77
|
|
016920
|
CAS Corporation |
29.440,03
|
1.198,00
|
KRW |
0,34
|
0,59
|
-3,93
|
-13,50
|
-43,89
|
-1,96
|
|
193250
|
Linked Inc. |
29.192,08
|
461,00
|
KRW |
-1,07
|
-6,11
|
-9,78
|
-10,83
|
-2,33
|
-8,71
|
|
154030
|
ASIA SEED Co.,Ltd. |
29.129,41
|
2.415,00
|
KRW |
2,77
|
20,15
|
2,33
|
-4,73
|
34,77
|
-9,89
|
|
090150
|
iWIN CO.,LTD |
29.071,99
|
732,00
|
KRW |
0,14
|
1,67
|
-0,81
|
-8,39
|
-8,50
|
-32,97
|
|
198940
|
Hanjoo Light Metal Co., Ltd. |
28.994,62
|
745,00
|
KRW |
0,81
|
-2,74
|
-2,87
|
-3,99
|
5,97
|
-27,10
|
|
067730
|
Logisys Inc. |
28.971,74
|
3.000,00
|
KRW |
-0,83
|
-1,48
|
-0,66
|
-17,47
|
-4,15
|
18,58
|
|
192390
|
Winhitech Co., Ltd. |
28.904,44
|
2.620,00
|
KRW |
0,19
|
-0,19
|
-4,20
|
-13,82
|
-29,19
|
-27,22
|
|
032080
|
AztechWB Co., Ltd. |
28.798,32
|
1.372,00
|
KRW |
-0,07
|
1,86
|
7,02
|
3,63
|
5,13
|
21,20
|
|
068100
|
Kweather Co., Ltd |
28.618,27
|
2.940,00
|
KRW |
-1,51
|
0,51
|
-8,98
|
-15,40
|
-3,29
|
-36,57
|
|
237750
|
PNC Technologies co., Ltd |
28.057,21
|
4.655,00
|
KRW |
-1,38
|
-0,53
|
0,87
|
4,72
|
17,40
|
1,09
|
|
018620
|
WooGene B&G Co., Ltd |
27.847,23
|
964,00
|
KRW |
1,69
|
1,05
|
-1,43
|
1,37
|
9,30
|
-4,84
|
|
060380
|
Dongyang S.Tec Co.,Ltd |
27.676,20
|
1.434,00
|
KRW |
0,00
|
0,63
|
0,14
|
8,23
|
-1,04
|
-13,56
|
|
429270
|
Sigetronics, Inc |
27.555,79
|
5.990,00
|
KRW |
-0,17
|
-0,99
|
4,90
|
10,31
|
39,63
|
-18,61
|
|
208710
|
Photon Co., Ltd. |
27.548,22
|
2.090,00
|
KRW |
-0,24
|
-4,35
|
2,96
|
-15,04
|
245,45
|
340,00
|
|
033050
|
Jeong Moon Information. Co., Ltd |
27.286,30
|
857,00
|
KRW |
1,18
|
2,15
|
-1,61
|
-2,61
|
2,76
|
-1,49
|
|
043220
|
TS Nexgen Co., Ltd. |
27.227,33
|
171,00
|
KRW |
-29,63
|
-20,47
|
-14,07
|
-55,35
|
-75,04
|
|
|
038950
|
FINEDIGITAL Inc. |
27.022,14
|
3.295,00
|
KRW |
0,61
|
-0,45
|
-9,35
|
-3,09
|
4,27
|
-15,51
|
|
067170
|
Autech Corporation |
26.962,40
|
1.898,00
|
KRW |
1,77
|
1,17
|
-6,27
|
-23,31
|
-36,20
|
-48,14
|
|
210120
|
CANVAS N Co.,Ltd. |
26.957,93
|
1.137,00
|
KRW |
-2,24
|
-6,19
|
-16,52
|
-75,07
|
-61,06
|
-89,85
|
|
232830
|
Itcenpns Co.,Ltd. |
26.751,57
|
2.285,00
|
KRW |
-2,77
|
-2,77
|
-2,77
|
-0,65
|
-5,97
|
-1,08
|
|
412350
|
Laserssel Co. Ltd. |
26.573,63
|
3.045,00
|
KRW |
-0,33
|
-0,98
|
-6,16
|
-8,97
|
-23,68
|
-50,41
|
|
053060
|
Saedong Co.,Ltd. |
26.501,74
|
1.494,00
|
KRW |
-0,40
|
0,27
|
13,01
|
5,14
|
44,35
|
32,80
|
|
060900
|
DGP Co.,Ltd. |
26.465,76
|
1.048,00
|
KRW |
1,26
|
1,55
|
-4,38
|
-17,80
|
11,73
|
2,75
|
|
031510
|
Austem Company Ltd. |
26.382,02
|
1.051,00
|
KRW |
0,10
|
-2,14
|
3,75
|
-3,75
|
-10,17
|
-15,85
|
|
147760
|
Protec Mems Technology Inc. |
26.359,53
|
2.435,00
|
KRW |
0,00
|
0,41
|
11,19
|
-1,81
|
-15,16
|
-24,14
|
|
464680
|
KB No.27 Special Purpose Acquisition Company |
26.287,44
|
2.035,00
|
KRW |
0,25
|
0,25
|
0,74
|
0,25
|
2,06
|
1,85
|
|
113810
|
Dgenx Co., Ltd. |
26.232,95
|
804,00
|
KRW |
-0,25
|
-5,30
|
-15,01
|
-29,97
|
-67,38
|
-3,13
|
|
365900
|
VC Inc. |
26.130,18
|
3.555,00
|
KRW |
0,85
|
-0,14
|
1,72
|
-1,80
|
-0,70
|
-2,87
|
|
035460
|
Kisan Telecom Co., Ltd |
25.962,24
|
1.781,00
|
KRW |
-1,06
|
5,01
|
-12,27
|
-15,79
|
-10,95
|
0,28
|
|
290560
|
Sinsiway Co., Ltd. |
25.924,78
|
6.990,00
|
KRW |
0,43
|
0,00
|
3,40
|
6,23
|
9,56
|
-11,07
|
|
091340
|
S&K Polytec Co., Ltd. |
25.916,46
|
2.420,00
|
KRW |
-0,21
|
1,26
|
-6,38
|
-16,12
|
-16,84
|
-9,70
|
|
297570
|
Aloys Inc. |
25.724,84
|
770,00
|
KRW |
-0,65
|
1,45
|
-10,78
|
-18,95
|
6,50
|
-17,20
|
|
310870
|
Dyc Co.,Ltd. |
25.586,06
|
1.293,00
|
KRW |
0,47
|
-1,60
|
-22,39
|
-18,93
|
-13,86
|
17,33
|
|
199730
|
BioInfra Co., Ltd. |
25.579,47
|
5.250,00
|
KRW |
-2,23
|
-2,60
|
-4,55
|
-10,41
|
-2,23
|
-32,26
|
|
037400
|
Wooree Lighting Co.,Ltd |
25.531,53
|
1.126,00
|
KRW |
0,36
|
-0,27
|
0,63
|
1,81
|
-0,97
|
-17,51
|
|
290520
|
Shindo Eng. Lab., Ltd. |
25.492,59
|
1.620,00
|
KRW |
0,81
|
-1,52
|
-4,03
|
-12,24
|
-26,20
|
-25,00
|
|
011080
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd |
25.491,14
|
777,00
|
KRW |
-1,52
|
-1,65
|
-16,45
|
-35,73
|
-35,25
|
36,80
|
|
123010
|
iWIN PLUS CO.,LTD. |
25.451,28
|
785,00
|
KRW |
-0,88
|
-1,26
|
-22,12
|
-39,98
|
-50,75
|
-7,65
|
|
089230
|
The E&M Co., Ltd. |
25.399,06
|
1.044,00
|
KRW |
5,14
|
-0,57
|
-11,82
|
17,57
|
28,57
|
-24,18
|
|
121850
|
KOYJ Co., Ltd. |
25.296,06
|
833,00
|
KRW |
0,00
|
-1,19
|
-7,55
|
-18,57
|
-45,27
|
-2,46
|
|
214610
|
THE BioMed Co., Ltd. |
25.203,44
|
4.900,00
|
KRW |
0,51
|
4,26
|
-20,33
|
-20,58
|
563,96
|
118,26
|
|
012340
|
Nuintek Co.,Ltd. |
25.199,00
|
489,00
|
KRW |
0,00
|
-2,20
|
-4,49
|
-18,36
|
-1,21
|
-17,54
|
|
070590
|
Hansol Inticube Co., Ltd. |
25.111,63
|
1.838,00
|
KRW |
0,93
|
2,05
|
2,00
|
-8,05
|
73,89
|
65,73
|
|
050760
|
Spolytech Co., Ltd. |
24.847,42
|
1.609,00
|
KRW |
0,00
|
3,14
|
1,00
|
-3,54
|
0,25
|
-2,90
|
|
291810
|
Pintel Co., Ltd. |
24.688,94
|
2.175,00
|
KRW |
-0,46
|
-2,68
|
-7,84
|
3,57
|
12,52
|
-16,02
|
|
045520
|
Clean & Science co., Ltd |
24.620,92
|
4.025,00
|
KRW |
-1,95
|
-0,49
|
-1,11
|
-11,54
|
-17,94
|
-23,62
|
|
258790
|
SoftCamp Co., Ltd. |
24.602,10
|
1.026,00
|
KRW |
0,20
|
-5,35
|
-9,20
|
-9,20
|
13,87
|
4,48
|
|
289010
|
I-Scream Edu Co.,Ltd. |
24.566,80
|
1.805,00
|
KRW |
-1,53
|
-0,88
|
-2,70
|
-11,74
|
-17,39
|
-31,89
|
|
344860
|
INNOGENE Co.,Ltd. |
24.508,27
|
1.780,00
|
KRW |
0,79
|
2,18
|
-4,76
|
-13,59
|
4,71
|
-5,27
|
|
159910
|
EcoGlow Co., Ltd. |
24.480,57
|
676,00
|
KRW |
-4,79
|
9,56
|
-18,55
|
-23,36
|
-25,80
|
-16,02
|
|
044780
|
HK Co., Ltd. |
24.343,22
|
1.326,00
|
KRW |
-0,23
|
1,07
|
2,24
|
3,35
|
16,83
|
1,45
|
|
098660
|
STO Co., Ltd. |
24.262,36
|
1.999,00
|
KRW |
-1,04
|
-6,59
|
-6,15
|
-9,34
|
-22,52
|
-31,77
|
|
900070
|
Global SM Tech Limited |
24.229,78
|
461,00
|
KRW |
1,10
|
4,54
|
-1,28
|
12,71
|
17,60
|
3,83
|
|
317240
|
TS Trillion Co., Ltd. |
24.198,07
|
218,00
|
KRW |
-2,24
|
-2,68
|
2,83
|
-9,54
|
-27,33
|
|
|
331920
|
Celemics, Inc. |
24.084,24
|
2.950,00
|
KRW |
-1,67
|
-0,34
|
-9,09
|
-8,67
|
-7,23
|
-37,30
|
|
352940
|
ENBIO Co., Ltd. |
23.993,28
|
2.240,00
|
KRW |
-0,88
|
-1,97
|
-5,88
|
-15,15
|
-3,03
|
0,22
|
|
368970
|
OSP Co., Ltd. |
23.879,44
|
2.555,00
|
KRW |
0,39
|
6,02
|
-1,73
|
-13,24
|
1,19
|
-25,40
|
|
054940
|
EXA E&C Inc. |
23.818,61
|
718,00
|
KRW |
-0,42
|
-0,97
|
0,28
|
-6,51
|
-7,47
|
-8,07
|
|
115570
|
StarFlex Co., Ltd. |
23.551,70
|
2.985,00
|
KRW |
-0,33
|
0,51
|
-7,87
|
-7,73
|
26,48
|
1,70
|
|
110020
|
Jeonjinbio Co., Ltd. |
23.360,46
|
2.670,00
|
KRW |
-1,11
|
-5,99
|
-23,82
|
-34,80
|
-4,81
|
-8,72
|
|
101400
|
N Citron, Inc. |
23.341,30
|
341,00
|
KRW |
0,00
|
-2,29
|
-4,48
|
-10,73
|
-29,11
|
-28,66
|
|
054220
|
Vitzrosys. Co., Ltd |
23.201,84
|
387,00
|
KRW |
-0,77
|
-1,78
|
4,88
|
7,80
|
0,52
|
-15,87
|
|
014100
|
Medience Co., Ltd. |
23.166,46
|
2.050,00
|
KRW |
-0,24
|
0,74
|
2,24
|
-6,82
|
-11,45
|
-6,61
|
|
419540
|
Bistos Co., Ltd. |
22.982,30
|
1.276,00
|
KRW |
-0,23
|
-2,97
|
-9,63
|
-21,53
|
-21,81
|
-40,79
|
|
002680
|
Hantop Inc. |
22.969,88
|
743,00
|
KRW |
1,78
|
0,00
|
-3,13
|
-3,51
|
-2,24
|
1,64
|
|
225590
|
Fashion Platform Co.,Ltd. |
22.918,16
|
895,00
|
KRW |
1,94
|
1,82
|
-6,87
|
-5,69
|
0,79
|
-0,78
|
|
021040
|
dhSteel |
22.822,64
|
1.246,00
|
KRW |
-0,64
|
1,14
|
-1,50
|
-14,13
|
37,53
|
|
|
361670
|
Samyoung S&C Co., Ltd. |
22.694,80
|
4.070,00
|
KRW |
0,62
|
-0,37
|
-4,24
|
-5,90
|
-11,33
|
-26,80
|
|
039740
|
Korea Information Engineering Services Co., Ltd. |
22.611,88
|
2.820,00
|
KRW |
0,53
|
0,00
|
-1,74
|
-1,91
|
1,81
|
9,30
|
|
025870
|
Silla Sg Co., Ltd. |
22.560,00
|
5.640,00
|
KRW |
1,08
|
-0,53
|
-3,26
|
-6,78
|
-5,37
|
-7,84
|
|
121890
|
SD SYSTEM Co., Ltd |
22.449,25
|
1.689,00
|
KRW |
4,78
|
11,49
|
21,42
|
-3,26
|
13,74
|
7,10
|
|
032800
|
Fantagio Corp. |
22.344,72
|
489,00
|
KRW |
-0,20
|
-2,00
|
-10,77
|
-12,37
|
-20,23
|
200,00
|
|
094860
|
NEORIGIN Co., Ltd. |
22.239,44
|
1.040,00
|
KRW |
-1,89
|
-2,26
|
-1,98
|
3,28
|
16,33
|
-25,18
|
|
017250
|
Inter-M Corporation |
22.108,05
|
1.092,00
|
KRW |
-1,44
|
-2,59
|
8,44
|
4,70
|
0,65
|
2,06
|
|
247660
|
NANOCMS Co.,Ltd |
21.680,28
|
4.995,00
|
KRW |
0,71
|
1,01
|
-5,40
|
-10,00
|
-14,62
|
-43,88
|
|
032280
|
Samil Co.Ltd. |
21.637,45
|
1.395,00
|
KRW |
0,65
|
0,50
|
1,45
|
-10,98
|
-35,57
|
-13,03
|
|
276040
|
SKONEC ENTERTAINMENT Co., Ltd. |
21.401,00
|
1.668,00
|
KRW |
-1,30
|
-1,88
|
-17,43
|
-64,43
|
-59,81
|
-49,45
|
|
208350
|
Jiransecurity Co.,Ltd |
21.311,53
|
2.760,00
|
KRW |
-0,90
|
-0,54
|
-1,25
|
4,15
|
-4,99
|
-7,38
|
|
123750
|
Alton Co.,Ltd. |
21.133,95
|
1.660,00
|
KRW |
1,84
|
-0,48
|
13,23
|
7,93
|
13,08
|
2,47
|
|
019570
|
Plutus Investment Co.,Ltd |
20.926,26
|
315,00
|
KRW |
-0,63
|
2,27
|
1,94
|
-2,17
|
17,10
|
-45,97
|
|
091970
|
Nano Chem Tech Inc. |
20.924,86
|
579,00
|
KRW |
-3,98
|
-1,86
|
-5,39
|
-14,73
|
8,63
|
-5,08
|
|
054090
|
Samjin LND Co., Ltd. |
20.920,21
|
844,00
|
KRW |
-0,24
|
1,56
|
-2,43
|
5,90
|
18,54
|
-19,39
|
|
060260
|
Nuvotec Co. Ltd. |
20.907,47
|
1.567,00
|
KRW |
-1,01
|
0,45
|
1,89
|
-1,45
|
33,02
|
-3,69
|
|
096870
|
LDT Inc. |
20.903,39
|
3.130,00
|
KRW |
1,13
|
1,79
|
22,75
|
19,01
|
24,45
|
34,62
|
|
192410
|
ONEUL E&M co.,Ltd. |
20.719,39
|
1.457,00
|
KRW |
13,21
|
1,89
|
-17,82
|
9,80
|
95,31
|
|
|
048830
|
NPK Co.,Ltd |
20.695,80
|
1.107,00
|
KRW |
-0,18
|
-0,90
|
2,50
|
1,75
|
3,75
|
-6,03
|
|
196700
|
WAPS Co., Ltd |
20.670,00
|
1.439,00
|
KRW |
0,42
|
1,62
|
5,50
|
-1,84
|
25,35
|
5,27
|
|
084440
|
Ubion Co.Ltd. |
20.659,01
|
1.048,00
|
KRW |
-0,57
|
-0,47
|
-13,53
|
-10,50
|
1,26
|
27,80
|
|
215480
|
TOEBOX KOREA.Ltd. |
20.558,96
|
2.275,00
|
KRW |
-0,87
|
-5,01
|
-1,09
|
-9,36
|
-3,40
|
-18,89
|
|
028080
|
Humax Holdings Co., Ltd. |
20.504,11
|
1.878,00
|
KRW |
0,11
|
-2,14
|
-6,57
|
-17,09
|
-27,49
|
-29,13
|
|
106240
|
Finetechnix. Co.,Ltd. |
20.219,14
|
1.193,00
|
KRW |
1,71
|
8,65
|
12,97
|
8,65
|
-28,61
|
1,97
|
|
067770
|
Sejin T.S Co.,Ltd |
19.826,70
|
2.390,00
|
KRW |
0,84
|
2,80
|
1,27
|
-2,25
|
9,89
|
-4,40
|
|
449020
|
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY |
19.810,20
|
2.110,00
|
KRW |
0,24
|
0,72
|
0,48
|
1,44
|
3,18
|
3,43
|
|
080720
|
Union Korea Pharm Co., Ltd. |
19.700,37
|
2.725,00
|
KRW |
-10,21
|
-7,00
|
-2,15
|
|
|
|
|
130740
|
TPC Co., Ltd. |
19.621,42
|
1.740,00
|
KRW |
-1,36
|
-1,14
|
3,08
|
-2,08
|
-3,65
|
-16,14
|
|
065770
|
CS Corporation |
19.372,31
|
998,00
|
KRW |
-1,96
|
0,71
|
-0,99
|
-16,06
|
-46,46
|
-4,95
|
|
020400
|
Daedong Metals Co., Ltd. |
19.358,24
|
6.070,00
|
KRW |
0,17
|
-0,82
|
4,48
|
-1,46
|
-16,85
|
-7,75
|
|
065170
|
BL Pharmtech Corp. |
19.288,88
|
723,00
|
KRW |
1,54
|
0,84
|
-10,07
|
-21,84
|
-65,90
|
71,33
|
|
225430
|
KMPHARMACEUTICAL Co.,Ltd. |
19.080,32
|
673,00
|
KRW |
0,75
|
3,38
|
6,32
|
10,51
|
31,70
|
-11,80
|
|
191410
|
RYUK-IL C&S.,Ltd. |
19.024,82
|
1.698,00
|
KRW |
-0,70
|
5,79
|
0,18
|
-15,52
|
12,08
|
-5,88
|
|
101680
|
HNK Machine Tool Co., Ltd. |
18.906,23
|
2.250,00
|
KRW |
3,93
|
2,27
|
4,17
|
-10,36
|
-20,35
|
-6,05
|
|
478780
|
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. |
18.843,21
|
2.205,00
|
KRW |
1,61
|
|
|
2,32
|
8,09
|
8,09
|
|
900300
|
Organic Tea Cosmetics Holdings Company Limited |
18.664,51
|
366,00
|
KRW |
5,17
|
6,09
|
-20,95
|
11,93
|
-3,17
|
480,95
|
|
466910
|
NH Special Purpose Acquisition 30 Company |
18.656,09
|
2.045,00
|
KRW |
0,49
|
0,74
|
0,74
|
0,25
|
2,45
|
1,24
|
|
188260
|
Sanigen Co. Ltd |
18.634,00
|
2.615,00
|
KRW |
0,38
|
4,18
|
6,30
|
-2,97
|
-0,95
|
-18,03
|
|
019590
|
SUNP Corporation |
18.591,38
|
383,00
|
KRW |
6,98
|
40,81
|
|
|
|
|
|
060480
|
Kukil Metal Co., Ltd. |
18.589,69
|
1.690,00
|
KRW |
2,42
|
-1,05
|
-2,54
|
-2,09
|
-0,88
|
-17,16
|
|
043590
|
Welkeeps Hitech Co.,Ltd |
18.532,39
|
694,00
|
KRW |
1,46
|
7,76
|
-2,25
|
5,47
|
13,77
|
-24,97
|
|
026910
|
Kwang Jin Ind. Co., Ltd. |
18.415,54
|
2.875,00
|
KRW |
0,88
|
3,05
|
9,94
|
5,12
|
51,48
|
4,36
|
|
215790
|
Inno Instrument Inc. |
18.247,94
|
453,00
|
KRW |
0,67
|
1,57
|
1,80
|
-3,00
|
-3,41
|
-17,93
|
|
308100
|
Hyungji Global Co., Ltd. |
17.913,43
|
1.959,00
|
KRW |
-1,85
|
0,05
|
-27,85
|
-39,91
|
-31,38
|
-38,69
|
|
241820
|
PCL, Inc. |
17.869,93
|
302,00
|
KRW |
-1,63
|
-5,92
|
-20,94
|
-48,11
|
-75,51
|
|
|
900120
|
CXI Healthcare Technology Group Limited |
17.734,09
|
590,00
|
KRW |
-0,17
|
-0,17
|
-8,24
|
883,33
|
1.013,21
|
594,12
|
|
079190
|
KESPION Co., Ltd. |
17.702,93
|
470,00
|
KRW |
-0,42
|
1,29
|
-1,67
|
-7,30
|
0,43
|
-18,69
|
|
044480
|
Billions Co.,Ltd. |
17.566,73
|
432,00
|
KRW |
13,68
|
20,00
|
|
-7,49
|
-5,26
|
-40,00
|
|
051780
|
CUROHOLDINGS Co., Ltd. |
17.543,26
|
757,00
|
KRW |
-0,92
|
2,02
|
-5,26
|
-10,52
|
13,15
|
227,71
|
|
227100
|
Quantumon Co., Ltd. |
17.521,92
|
612,00
|
KRW |
9,29
|
-4,67
|
-38,12
|
-38,80
|
|
|
|
275630
|
SSR Inc. |
17.285,03
|
3.290,00
|
KRW |
3,46
|
-3,52
|
2,49
|
6,99
|
3,13
|
-9,74
|
|
063760
|
ELP Corporation |
17.084,94
|
2.010,00
|
KRW |
-1,23
|
-0,25
|
-2,19
|
-9,05
|
-3,13
|
-17,96
|
|
134060
|
e-future.Co.,Ltd. |
16.711,03
|
4.420,00
|
KRW |
0,00
|
-1,89
|
-0,11
|
1,49
|
6,89
|
4,12
|
|
069330
|
U.I.Display Co.,Ltd. |
16.632,50
|
1.179,00
|
KRW |
-0,25
|
2,88
|
2,52
|
-5,30
|
-8,60
|
-6,43
|
|
482680
|
Mirae Asset Vision Special Purpose Acquisition 7 Company |
16.519,08
|
2.005,00
|
KRW |
0,25
|
0,50
|
0,00
|
0,30
|
0,96
|
|
|
477380
|
Mirae Asset Vision Special Purpose Acquisition 4 Company |
16.451,39
|
2.025,00
|
KRW |
0,00
|
0,00
|
0,00
|
-0,98
|
1,30
|
-0,25
|
|
096040
|
E-Tron Co., Ltd |
16.310,36
|
18,00
|
KRW |
0,00
|
|
|
|
|
|
|
446190
|
Mirae Asset Vision Special Purpose Acquisition 2 Company |
16.137,37
|
2.965,00
|
KRW |
0,68
|
3,67
|
9,81
|
20,28
|
|
25,90
|
|
250930
|
YeSUN Tech Co.,Ltd. |
15.882,66
|
486,00
|
KRW |
-6,54
|
5,65
|
-5,81
|
-7,60
|
27,89
|
-12,27
|
|
044180
|
KD Corporation |
15.763,50
|
590,00
|
KRW |
-2,64
|
-12,20
|
25,27
|
-11,81
|
30,82
|
30,53
|
|
058450
|
Enterpartners Co., LTD |
15.667,10
|
1.060,00
|
KRW |
-0,84
|
13,25
|
1,53
|
-5,86
|
-39,81
|
-46,87
|
|
457630
|
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. |
15.632,35
|
2.150,00
|
KRW |
0,23
|
0,70
|
0,70
|
3,37
|
|
|
|
469880
|
Hana 30 Special Purpose Acquisition Company |
15.573,24
|
2.045,00
|
KRW |
-0,24
|
0,25
|
-0,49
|
-1,45
|
2,25
|
-0,49
|
|
454750
|
Hana 28 Special Purpose Acquisition Company |
15.514,27
|
2.350,00
|
KRW |
0,21
|
-4,08
|
-1,88
|
|
16,05
|
10,33
|
|
031860
|
DHX Company Co., Ltd. |
15.124,33
|
881,00
|
KRW |
-2,00
|
28,61
|
-9,18
|
-31,97
|
2,32
|
-29,97
|
|
317120
|
Ranix Inc. |
15.058,40
|
1.563,00
|
KRW |
-0,06
|
2,22
|
1,03
|
-38,22
|
-46,75
|
-57,30
|
|
477340
|
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY |
15.055,15
|
2.005,00
|
KRW |
0,25
|
0,55
|
0,45
|
0,25
|
0,70
|
0,00
|
|
479880
|
Korea No.15 Special Purpose Acquisition Co., Ltd. |
15.046,95
|
2.032,00
|
KRW |
0,35
|
-0,64
|
-1,84
|
-2,78
|
0,59
|
-0,39
|
|
076610
|
Haesung Optics Co., Ltd. |
14.947,63
|
588,00
|
KRW |
-3,29
|
3,70
|
-13,02
|
-24,03
|
-32,57
|
-51,36
|
|
027040
|
Seoul Electronics & Telecom Co., Ltd. |
14.822,09
|
213,00
|
KRW |
-2,74
|
-6,17
|
-16,14
|
-6,99
|
-10,88
|
-25,78
|
|
224060
|
THE CODI Co.,LTD. |
14.604,65
|
2.845,00
|
KRW |
-1,39
|
-1,90
|
-3,23
|
-12,46
|
-10,25
|
-43,21
|
|
065690
|
PAKERS.Co.,Ltd. |
14.290,51
|
1.072,00
|
KRW |
3,57
|
0,37
|
0,75
|
1,71
|
14,41
|
2,19
|
|
092600
|
NC& Co.,Ltd |
14.228,34
|
581,00
|
KRW |
-1,36
|
-3,17
|
-11,84
|
-12,89
|
-20,84
|
-45,95
|
|
473050
|
Yuanta 15 Special Purpose Acquisition Company |
14.097,01
|
2.015,00
|
KRW |
0,25
|
0,25
|
0,00
|
0,25
|
0,85
|
0,00
|
|
478440
|
Mirae Asset Vision Special Purpose Acquisition 6 Company |
14.073,15
|
2.030,00
|
KRW |
0,25
|
0,50
|
0,00
|
-0,98
|
1,25
|
0,00
|
|
079950
|
INVENIA Co., Ltd. |
13.945,60
|
640,00
|
KRW |
-1,54
|
2,07
|
0,79
|
5,96
|
-6,30
|
-19,19
|
|
489480
|
Kiwoom No.11 Special Purpose Acquisition Company |
13.631,62
|
2.075,00
|
KRW |
-0,24
|
2,47
|
1,22
|
-0,72
|
3,75
|
|
|
030350
|
Dragonfly GF Co., Ltd |
13.497,39
|
973,00
|
KRW |
-1,82
|
-26,68
|
-19,05
|
-26,79
|
261,71
|
|
|
471050
|
Daishin Balance No.17 Special Purpose Acquisition Company |
13.064,58
|
2.150,00
|
KRW |
0,23
|
-0,69
|
-0,69
|
-2,05
|
0,47
|
0,94
|
|
478390
|
KB No.29 Special Purpose Acquisition Company |
12.925,66
|
2.070,00
|
KRW |
-0,24
|
0,24
|
0,49
|
-1,66
|
0,73
|
0,98
|
|
481890
|
Nh Special Purpose Acquisition 31 Company |
12.885,66
|
2.035,00
|
KRW |
-0,25
|
0,25
|
0,00
|
-0,49
|
0,99
|
0,74
|
|
489730
|
DB Finance No.13 Special Purpose Acquisition Co., Ltd. |
12.733,35
|
2.010,00
|
KRW |
0,00
|
0,25
|
-0,74
|
-4,06
|
0,65
|
|
|
446750
|
Hana 26 Special Purpose Acquisition Company |
12.694,21
|
2.100,00
|
KRW |
0,00
|
0,96
|
0,24
|
-0,71
|
1,45
|
-2,78
|
|
492220
|
KB No.31 Special Purpose Acquisition Company |
12.672,50
|
2.005,00
|
KRW |
0,00
|
-0,25
|
-0,25
|
|
0,30
|
|
|
446840
|
GITSN, Inc |
12.348,00
|
2.100,00
|
KRW |
3,96
|
24,11
|
-4,33
|
-1,64
|
|
-3,89
|
|
065570
|
SAMYUNG ENC Co., Ltd. |
12.295,69
|
764,00
|
KRW |
-4,50
|
-41,50
|
-49,87
|
-62,82
|
-48,66
|
|
|
448370
|
Hana 27 Special Purpose Acquisition Company |
12.061,98
|
2.085,00
|
KRW |
-0,48
|
-0,71
|
-0,48
|
-2,11
|
0,48
|
-1,88
|
|
482520
|
Kyobo 16 Special Purpose Acquisition Company |
11.922,65
|
2.020,00
|
KRW |
-0,49
|
-0,83
|
-0,74
|
-1,70
|
0,25
|
-1,70
|
|
477470
|
Mirae Asset Vision Special Purpose Acquisition 5 Company |
11.846,54
|
2.075,00
|
KRW |
-0,10
|
0,00
|
-0,72
|
-3,04
|
1,72
|
0,48
|
|
477760
|
DB Financial No.12 Special Purpose Acquisition Co., Ltd. |
11.563,31
|
2.070,00
|
KRW |
0,00
|
0,00
|
-0,72
|
-2,36
|
0,98
|
0,73
|
|
474660
|
Shinhan 12th Special Purpose Acquisition Company |
11.546,50
|
2.070,00
|
KRW |
0,00
|
0,00
|
-0,96
|
-4,17
|
0,49
|
-2,13
|
|
444920
|
Yuanta 11 Special Purpose Acquisition Company |
11.382,04
|
2.065,00
|
KRW |
0,24
|
0,49
|
0,98
|
0,24
|
1,72
|
-3,28
|
|
487360
|
Shinhan 14th Special Purpose Acquisition Company |
11.301,45
|
2.030,00
|
KRW |
-0,25
|
0,74
|
0,50
|
-1,22
|
1,25
|
|
|
454640
|
Hana 29 Special Purpose Acquisition Company |
11.242,25
|
2.085,00
|
KRW |
0,24
|
0,48
|
0,24
|
-1,18
|
0,72
|
-2,57
|
|
469900
|
Hana 31 Special Purpose Acquisition Company |
11.039,09
|
2.050,00
|
KRW |
0,49
|
0,24
|
0,49
|
-1,44
|
1,74
|
-0,97
|
|
446150
|
Yuanta 12 Special Purpose Acquisition Company |
10.923,47
|
2.305,00
|
KRW |
2,22
|
2,44
|
5,25
|
6,22
|
13,55
|
|
|
482690
|
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. |
10.856,83
|
2.102,00
|
KRW |
0,57
|
0,82
|
-0,14
|
-0,85
|
3,04
|
|
|
486630
|
KB No.30 Special Purpose Acquisition Company |
10.832,41
|
2.030,00
|
KRW |
0,25
|
-0,49
|
-1,93
|
-4,02
|
1,00
|
|
|
455910
|
SK Securities No.9 Special Purpose Acquisition Company |
10.775,90
|
2.065,00
|
KRW |
0,00
|
-0,24
|
-0,24
|
0,00
|
0,24
|
-2,13
|
|
474490
|
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY |
10.624,27
|
2.010,00
|
KRW |
0,50
|
0,25
|
0,00
|
-0,25
|
0,55
|
-0,99
|
|
452670
|
Sangsangin No.4 Special Purpose Acquisition Company |
10.574,51
|
2.045,00
|
KRW |
0,00
|
0,49
|
0,00
|
0,00
|
1,74
|
1,74
|
|
448830
|
Mirae Asset Vision Special Purpose Acquisition 3 Company |
10.489,26
|
2.125,00
|
KRW |
-0,23
|
|
|
|
-0,93
|
-0,93
|
|
455310
|
Hanwha Plus No4 Special Purpose Acquisition Company |
10.229,90
|
2.045,00
|
KRW |
-0,49
|
0,00
|
-0,10
|
|
|
-3,54
|
|
489210
|
Kyobo 17 Special Purpose Acquisition Company |
10.165,05
|
2.045,00
|
KRW |
0,00
|
-0,49
|
0,00
|
-1,21
|
2,25
|
|
|
478110
|
Ebest Special Purpose Acquisition No6 Company |
10.113,42
|
2.005,00
|
KRW |
0,00
|
-0,25
|
-0,25
|
-0,50
|
-0,25
|
-1,23
|
|
442770
|
IBKS No.21 Special Purpose Acquisition Company |
10.006,51
|
2.140,00
|
KRW |
1,18
|
-1,83
|
-3,17
|
|
-1,15
|
-4,46
|
|
493790
|
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY |
9.956,64
|
1.999,00
|
KRW |
-0,05
|
0,10
|
0,00
|
-0,05
|
0,71
|
|
|
450050
|
HI Special purpose Acquisition Company 8 Co., Ltd. |
9.950,95
|
2.075,00
|
KRW |
0,24
|
0,73
|
0,24
|
-0,72
|
0,00
|
-2,35
|
|
472220
|
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company |
9.889,51
|
2.155,00
|
KRW |
-0,23
|
-0,46
|
-0,92
|
-1,82
|
2,62
|
0,70
|
|
468760
|
Eugene Special Purpose Acquisition 10 Co., Ltd |
9.886,09
|
2.100,00
|
KRW |
0,00
|
-0,24
|
-1,41
|
-1,64
|
0,96
|
-2,10
|
|
472230
|
SK Securities No.11 Special Purpose Acquisition Company |
9.622,28
|
2.035,00
|
KRW |
0,25
|
0,49
|
0,25
|
-1,21
|
0,25
|
-2,40
|
|
488060
|
Eugene Special Purpose Acquisition 11 Co., Ltd |
9.573,24
|
2.030,00
|
KRW |
0,00
|
0,00
|
0,00
|
-1,69
|
0,50
|
|
|
456490
|
Kyobo 14 Special Purpose Acquisition Company |
9.317,01
|
2.165,00
|
KRW |
0,00
|
0,46
|
0,00
|
-1,59
|
2,36
|
-0,92
|
|
467930
|
IBKS No.23 Special Purpose Acquisition Company |
9.181,83
|
2.170,00
|
KRW |
-0,46
|
-0,23
|
-0,91
|
-1,14
|
0,93
|
0,00
|
|
065060
|
GNCO Co., Ltd. |
9.171,27
|
867,00
|
KRW |
-0,46
|
1,05
|
-1,48
|
-57,19
|
241,34
|
152,03
|
|
469480
|
IBKS No.24 Special Purpose Acquisition Company |
9.044,63
|
2.140,00
|
KRW |
0,00
|
-0,23
|
-0,47
|
-0,70
|
1,18
|
-2,51
|
|
455250
|
KB No.25 Special Purpose Acquisition Company |
9.011,64
|
2.100,00
|
KRW |
0,24
|
0,24
|
-0,47
|
-3,00
|
-1,18
|
|
|
458610
|
Korea No.12 Special Purpose Acquisition Co., Ltd. |
9.003,28
|
2.130,00
|
KRW |
0,47
|
0,00
|
-1,16
|
-1,84
|
-0,47
|
-3,18
|
|
473950
|
SK Securities No.13 Special Purpose Acquisition Company |
8.994,70
|
2.035,00
|
KRW |
-0,25
|
-0,25
|
-0,25
|
-1,21
|
0,99
|
-0,97
|
|
487830
|
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. |
8.948,76
|
2.025,00
|
KRW |
|
0,25
|
-0,25
|
-2,41
|
0,50
|
|
|
464440
|
Korea No.13 Special Purpose Acquisition Company |
8.902,84
|
2.115,00
|
KRW |
-0,47
|
-0,24
|
-0,24
|
-2,98
|
-0,47
|
-1,63
|
|
450940
|
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY |
8.870,50
|
2.070,00
|
KRW |
0,49
|
0,73
|
0,00
|
-0,48
|
0,73
|
-1,90
|
|
484130
|
Hana 34 Special Purpose Acquisition Company |
8.870,45
|
2.035,00
|
KRW |
0,00
|
0,00
|
-1,21
|
-3,10
|
0,25
|
|
|
462020
|
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY |
8.861,00
|
2.040,00
|
KRW |
-0,49
|
-0,24
|
0,00
|
-0,24
|
0,99
|
-0,49
|
|
487720
|
Kiwoom No.10 Special Purpose Acquisition Company |
8.810,82
|
2.075,00
|
KRW |
-0,48
|
0,00
|
-0,48
|
-3,26
|
1,47
|
|
|
473370
|
Bnk 2 Special Purpose Acquisition Company |
8.542,02
|
2.020,00
|
KRW |
0,00
|
0,00
|
0,25
|
0,00
|
1,00
|
-0,74
|
|
465320
|
Kyobo 15 Special Purpose Acquisition Company |
8.213,06
|
2.265,00
|
KRW |
0,00
|
-0,44
|
2,95
|
4,86
|
7,35
|
5,59
|
|
475250
|
Hana 33 Special Purpose Acquisition Company |
7.716,35
|
2.070,00
|
KRW |
-0,96
|
-0,72
|
-2,13
|
-3,72
|
-1,43
|
-3,27
|
|
473000
|
SK Securities No.12 Special Purpose Acquisition Company |
7.691,60
|
2.050,00
|
KRW |
-0,24
|
0,24
|
-0,24
|
-2,15
|
-0,49
|
-2,61
|
|
474930
|
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. |
7.634,41
|
2.100,00
|
KRW |
-0,94
|
-0,94
|
-1,41
|
-3,23
|
-1,18
|
-3,00
|
|
457940
|
SK Securities No.10 Special Purpose Acquisition Company |
6.962,76
|
2.070,00
|
KRW |
-0,72
|
-0,72
|
-1,19
|
-0,48
|
-0,72
|
-2,82
|
|
032980
|
BYON Co., Ltd. |
6.759,82
|
302,00
|
KRW |
16,15
|
18,43
|
-29,77
|
-64,72
|
-69,83
|
|
|
079970
|
TOBESOFT Co., Ltd. |
6.757,29
|
596,00
|
KRW |
-8,31
|
-19,02
|
-5,25
|
-39,74
|
-54,71
|
|
|
475240
|
Hana 32 Special Purpose Acquisition Company |
6.511,48
|
2.100,00
|
KRW |
0,00
|
-0,24
|
-0,94
|
-3,45
|
-2,33
|
-2,78
|
|
060240
|
Longtu Korea Inc. |
6.377,52
|
1.976,00
|
KRW |
-10,18
|
-12,37
|
|
241,28
|
106,91
|
|
|
496070
|
Shinhan 16th Special Purpose Acquisition Company |
6.065,38
|
2.005,00
|
KRW |
0,25
|
-0,25
|
-0,25
|
-0,50
|
|
|
|
498390
|
Hanwha Plus No 5 Special Purpose Acquisition Company |
5.874,88
|
2.005,00
|
KRW |
0,25
|
0,15
|
0,25
|
-0,99
|
|
|
|
448760
|
IBKS No.22 Special Purpose Acquisition Company |
5.191,41
|
2.275,00
|
KRW |
1,11
|
3,41
|
2,48
|
3,17
|
7,57
|
|
|
101390
|
IM Co.,Ltd |
5.127,17
|
396,00
|
KRW |
-23,40
|
-56,15
|
-61,21
|
-82,36
|
-89,91
|
|
|
043090
|
The Technology Co.,Ltd. |
4.718,94
|
380,00
|
KRW |
-3,31
|
-8,21
|
-58,47
|
34,28
|
-35,48
|
|
|
298060
|
SCM Lifescience Co., Ltd. |
4.154,86
|
1.150,00
|
KRW |
-3,20
|
15,00
|
9,21
|
39,73
|
-9,02
|
-46,39
|
|
900110
|
East Asia Holdings Investment Limited |
1.979,36
|
77,00
|
KRW |
-8,33
|
-12,50
|
-7,23
|
63,83
|
60,42
|
2,67
|
|
0041B0
|
Kyobo 18 Special Purpose Acquisition Company |
1.082,70
|
2.005,00
|
KRW |
0,00
|
0,30
|
|
|
|
|
|
352770
|
Celestra Inc. |
893,75
|
350,00
|
KRW |
-20,63
|
-38,16
|
-37,72
|
-35,19
|
-48,15
|
|
|
054180
|
MEDICOX Co., Ltd. |
845,29
|
153,00
|
KRW |
-10,53
|
-1,92
|
-28,84
|
-46,50
|
-52,48
|
|
|
238490
|
HIMS Co.,Ltd. |
|
3.875,00
|
KRW |
-0,26
|
-0,51
|
6,60
|
13,80
|
6,75
|
-7,85
|
|
245620
|
Eone Diagnomics Genome Center Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
244460
|
OLIPASS Corporation |
|
1.651,00
|
KRW |
-13,92
|
-46,83
|
-29,29
|
-61,56
|
263,66
|
|
|
246720
|
ASTA Corporation |
|
5.800,00
|
KRW |
-1,19
|
-4,29
|
-1,36
|
33,79
|
11,97
|
13,28
|
|
250060
|
Mobiis Co., Ltd. |
|
2.875,00
|
KRW |
-0,86
|
-0,52
|
17,35
|
14,77
|
10,79
|
14,09
|
|
257370
|
People & Technology Ms, Inc. |
|
3.230,00
|
KRW |
0,94
|
-0,77
|
-1,67
|
12,54
|
-4,58
|
|
|
J1422101C
|
Unitrontech Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
258830
|
Sejong Medical Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0682401C
|
Dawonsys Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1947001C
|
NOVAREX Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
265740
|
NFC Corporation |
|
7.050,00
|
KRW |
10,16
|
20,72
|
-40,41
|
-5,11
|
42,57
|
9,30
|
|
J0669701B
|
L&F Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
054630
|
Advanced Digital Chips Inc. |
|
|
KRW |
|
|
|
|
|
|
|
J0901501B
|
iWIN CO.,LTD - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
279600
|
MediaZen, Inc. |
|
10.920,00
|
KRW |
0,18
|
-5,04
|
-14,89
|
3,02
|
|
4,30
|
|
J0798101D
|
DE&T Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3102101D
|
Voronoi, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J0888001D
|
Ace Technologies Corp. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1266001D
|
BGFecomaterials CO., LTD. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
294570
|
COOCON Corporation |
|
34.400,00
|
KRW |
-2,55
|
0,58
|
1,78
|
-3,78
|
97,93
|
124,40
|
|
291650
|
Aptamer Sciences Inc |
|
1.240,00
|
KRW |
1,39
|
4,20
|
14,71
|
0,40
|
30,39
|
-40,95
|
|
463020
|
NEWEN AI Co.,Ltd |
|
22.200,00
|
KRW |
-2,63
|
-2,20
|
-17,93
|
|
|
|
|
299660
|
Cellid, Co., Ltd. |
|
4.070,00
|
KRW |
-0,49
|
5,03
|
-0,61
|
-42,68
|
-9,25
|
-23,21
|
|
377460
|
Winia Aid Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
312610
|
A.F.W Co., Ltd. |
|
1.395,00
|
KRW |
-0,57
|
-0,99
|
-7,25
|
7,31
|
13,05
|
-24,47
|
|
J3281301D
|
Lunit Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2178201D
|
Wonik Pne Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0037T0
|
KB No. 32 Special Purpose Acquisition Company |
|
1.999,00
|
KRW |
0,00
|
0,05
|
-0,05
|
|
|
|
|
036030
|
kt alpha Co., Ltd. |
|
5.180,00
|
KRW |
0,39
|
-0,96
|
6,37
|
15,37
|
40,19
|
34,55
|
|
323990
|
Vaxcell-Bio Therapeutics Co., Ltd. |
|
9.200,00
|
KRW |
0,33
|
2,91
|
-2,23
|
-6,12
|
4,78
|
-34,89
|
|
068760
|
Celltrion Pharm, Inc. |
|
52.400,00
|
KRW |
0,00
|
1,35
|
-2,24
|
6,29
|
-3,50
|
-20,24
|
|
335890
|
VIOL Co., Ltd. |
|
12.500,00
|
KRW |
0,00
|
0,00
|
0,00
|
21,60
|
51,52
|
50,06
|
|
065420
|
SI Resources Co., Ltd. |
|
287,00
|
KRW |
-0,35
|
1,06
|
-18,93
|
12,11
|
24,78
|
17,62
|
|
376180
|
Picogram.co.,Ltd. |
|
3.100,00
|
KRW |
-0,64
|
2,31
|
-4,62
|
10,91
|
31,36
|
17,65
|
|
0044K0
|
Samsung Special Purpose Acquisition 10 Company |
|
1.987,00
|
KRW |
0,00
|
0,05
|
|
|
|
|
|
J0676301E
|
HLB Life Science Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
364950
|
Korea No.14 Special Purpose Acquisition Co., Ltd. |
|
9.300,00
|
KRW |
4,03
|
9,80
|
11,78
|
-14,60
|
|
|
|
J2552201E
|
SG Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
136150
|
Wonil T&I Co.,Ltd. |
|
23.100,00
|
KRW |
-2,74
|
-0,86
|
-9,41
|
-13,16
|
|
|
|
J0332301E
|
Insung Information Co., Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1989401E
|
Hanjoo Light Metal Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
206650
|
EuBiologics Co., Ltd. |
|
13.670,00
|
KRW |
0,51
|
0,51
|
8,92
|
6,63
|
11,41
|
35,75
|
|
0041J0
|
LS Special Purpose Acquisition No1 Company |
|
2.000,00
|
KRW |
0,00
|
0,05
|
0,25
|
|
|
|
|
004780
|
Daeryuk Can Co., Ltd. |
|
3.790,00
|
KRW |
-0,13
|
-0,26
|
-0,39
|
-1,94
|
-1,04
|
-6,42
|
|
008290
|
Wonpung Mulsan Co.,Ltd |
|
543,00
|
KRW |
-2,69
|
4,62
|
10,82
|
4,62
|
15,78
|
-1,09
|
|
009730
|
IREM Co.,Ltd. |
|
937,00
|
KRW |
1,63
|
-0,64
|
-2,29
|
1,41
|
-20,12
|
-30,64
|
|
033790
|
Fino Inc. |
|
4.155,00
|
KRW |
-1,89
|
2,34
|
-3,48
|
-14,06
|
-35,88
|
-61,95
|
|
380550
|
NEUROPHET, Inc. |
|
13.730,00
|
KRW |
0,81
|
26,54
|
-16,23
|
|
|
|
|
0004Y0
|
DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
|
2.005,00
|
KRW |
0,25
|
0,30
|
0,80
|
|
|
|
|
058470
|
LEENO Industrial Inc. |
|
46.200,00
|
KRW |
0,98
|
-1,70
|
0,43
|
-2,01
|
-77,57
|
-73,91
|
|
015710
|
Kocom Co., Ltd. |
|
4.055,00
|
KRW |
-0,12
|
-0,37
|
-0,73
|
-4,59
|
-3,22
|
19,26
|
|
016790
|
CANARIABIO Inc. |
|
|
KRW |
|
|
|
|
|
|
|
016600
|
Q Capital Partners Co., Ltd. |
|
265,00
|
KRW |
0,00
|
0,38
|
-3,99
|
-5,69
|
-6,36
|
-9,56
|
|
017000
|
SHINWON CONSTRUCTION COMPANY Ltd |
|
2.690,00
|
KRW |
1,89
|
1,13
|
1,51
|
-8,03
|
-13,09
|
-28,46
|
|
019550
|
SBI Investment Korea Co., Ltd. |
|
751,00
|
KRW |
0,40
|
0,81
|
-1,31
|
-2,47
|
1,76
|
-0,92
|
|
020180
|
Daishin Information & Communications Co.,Ltd. |
|
1.012,00
|
KRW |
0,70
|
1,20
|
-3,89
|
-11,07
|
-12,23
|
16,32
|
|
019660
|
Globon Co., Ltd. |
|
2.870,00
|
KRW |
1,06
|
3,99
|
10,81
|
-4,33
|
168,22
|
402,63
|
|
019770
|
Seoyon Topmetal Co., Ltd. |
|
3.815,00
|
KRW |
0,00
|
-0,52
|
-1,17
|
2,28
|
-0,39
|
2,01
|
|
J0439101E
|
Nature & Environment Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2996601E
|
Cellid, Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
007330
|
Pureun Savings Bank |
|
9.950,00
|
KRW |
0,00
|
-1,09
|
2,37
|
6,87
|
21,94
|
15,30
|
|
023770
|
PLAYWITH KOREA Inc. |
|
4.020,00
|
KRW |
0,50
|
5,37
|
15,19
|
29,68
|
6,49
|
-49,88
|
|
0010V0
|
JPI Healthcare Co.,Ltd. |
|
16.400,00
|
KRW |
0,74
|
-1,91
|
|
|
|
|
|
475660
|
S-CHEM Co.,Ltd. |
|
6.040,00
|
KRW |
-1,79
|
-5,63
|
24,54
|
16,83
|
9,62
|
|
|
464580
|
dotmill Co., Ltd. |
|
2.820,00
|
KRW |
0,18
|
-0,18
|
5,03
|
-58,77
|
-54,29
|
|
|
030960
|
Yangjisa Co., Ltd. |
|
8.280,00
|
KRW |
0,00
|
-1,31
|
-0,24
|
-2,36
|
-16,78
|
-16,95
|
|
032580
|
Fidelix Co., Ltd. |
|
1.180,00
|
KRW |
-0,17
|
-4,22
|
4,80
|
-4,14
|
-14,24
|
8,16
|
|
032860
|
The Lamy Co., Ltd. |
|
1.530,00
|
KRW |
-2,55
|
19,81
|
23,29
|
32,81
|
27,82
|
|
|
035290
|
GOLD&S Co.,Ltd |
|
388,00
|
KRW |
-0,51
|
-1,52
|
-0,51
|
-8,71
|
-1,27
|
-9,35
|
|
036620
|
GAMSUNG Corporation Co., Ltd. |
|
5.840,00
|
KRW |
-0,51
|
1,57
|
0,69
|
12,52
|
69,03
|
86,58
|
|
104480
|
TK Chemical Corporation |
|
1.704,00
|
KRW |
-0,99
|
-0,06
|
-4,00
|
6,70
|
14,44
|
24,02
|
|
006910
|
Bosung Power Technology Co., Ltd |
|
3.885,00
|
KRW |
-1,02
|
-3,36
|
23,33
|
24,92
|
34,20
|
38,50
|
|
036690
|
Commax Co.,Ltd |
|
|
KRW |
|
|
|
|
|
|
|
036670
|
Samyang KCI Corporation |
|
6.540,00
|
KRW |
1,08
|
-0,30
|
-7,63
|
-6,57
|
4,31
|
-11,38
|
|
009520
|
POSCO M-TECH Co., Ltd. |
|
12.710,00
|
KRW |
-0,86
|
-2,08
|
-12,71
|
11,98
|
-2,46
|
-26,10
|
|
138360
|
Hyupjin Co., Ltd. |
|
797,00
|
KRW |
-2,21
|
-7,00
|
7,99
|
8,14
|
37,41
|
-0,13
|
|
J3652701F
|
curacle co.,ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
039310
|
Sejoong Co., Ltd. |
|
1.510,00
|
KRW |
-0,33
|
0,40
|
-3,82
|
-3,82
|
-9,20
|
-0,98
|
|
254490
|
Mirai Semiconductors Co., Ltd. |
|
16.410,00
|
KRW |
0,18
|
-3,41
|
-6,92
|
11,03
|
34,29
|
34,40
|
|
039980
|
Polaris AI Corp. |
|
2.405,00
|
KRW |
-0,21
|
5,02
|
-0,62
|
-17,21
|
-15,02
|
-8,56
|
|
040300
|
YTN Co.,Ltd. |
|
2.810,00
|
KRW |
0,18
|
-0,18
|
-3,77
|
-8,62
|
-9,65
|
-5,39
|
|
046070
|
KODACO Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
021320
|
KCC Engineering & Construction Co., Ltd. |
|
5.020,00
|
KRW |
-1,57
|
0,50
|
-5,10
|
-3,09
|
24,88
|
11,56
|
|
054780
|
KEYEAST.Co.,Ltd. |
|
4.270,00
|
KRW |
4,15
|
4,66
|
2,77
|
1,67
|
-1,04
|
-5,53
|
|
424760
|
Bellock Inc. |
|
1.013,00
|
KRW |
1,30
|
7,65
|
18,48
|
10,23
|
26,63
|
-5,33
|
|
021080
|
Atinum Investment Co., Ltd |
|
2.500,00
|
KRW |
1,42
|
2,25
|
3,31
|
-13,64
|
16,01
|
6,84
|
|
041590
|
Flask Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
043360
|
Digital Graphics Incorporation |
|
2.400,00
|
KRW |
4,58
|
3,00
|
8,35
|
5,03
|
31,36
|
5,03
|
|
J0110801F
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
049470
|
SGA Co,. Ltd |
|
2.890,00
|
KRW |
0,35
|
-15,37
|
42,36
|
742,57
|
873,06
|
631,65
|
|
050960
|
SOOSAN INT Co., Ltd. |
|
10.400,00
|
KRW |
0,00
|
2,06
|
-1,89
|
-4,41
|
-40,81
|
4,63
|
|
050860
|
Asia Technology Co.,Ltd |
|
2.085,00
|
KRW |
0,97
|
-0,71
|
-1,65
|
-4,14
|
2,71
|
-0,71
|
|
050090
|
BK Holdings CO.,LTD. |
|
938,00
|
KRW |
0,00
|
-6,01
|
-5,54
|
9,07
|
40,21
|
12,88
|
|
111870
|
KH Mirae Corporation Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
052600
|
Hannet Co., Ltd. |
|
4.500,00
|
KRW |
-0,88
|
-2,17
|
1,93
|
-2,81
|
7,78
|
20,16
|
|
0041L0
|
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. |
|
1.995,00
|
KRW |
0,00
|
0,05
|
|
|
|
|
|
052670
|
Cheilbio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
053290
|
Neungyule Education, Inc. |
|
2.155,00
|
KRW |
-1,82
|
-4,22
|
-12,22
|
-18,68
|
-47,25
|
-37,99
|
|
053350
|
INITECH Co., Ltd |
|
9.260,00
|
KRW |
0,11
|
-2,32
|
0,00
|
2,55
|
92,52
|
184,05
|
|
054930
|
Yooshin Engineering Corporation |
|
23.100,00
|
KRW |
0,22
|
1,09
|
-0,43
|
-8,70
|
-0,43
|
3,82
|
|
054410
|
Korea Plasma Technology U Co.,Ltd |
|
3.415,00
|
KRW |
-1,30
|
-5,14
|
-4,61
|
-6,31
|
0,59
|
-19,27
|
|
054300
|
Panstar Enterprise Co.,Ltd. |
|
872,00
|
KRW |
-4,28
|
-11,92
|
-8,21
|
30,34
|
52,98
|
74,05
|
|
056730
|
CNT85 Inc. |
|
747,00
|
KRW |
-0,27
|
0,00
|
-3,24
|
-11,18
|
13,35
|
-4,96
|
|
056080
|
Yujin Robot Co., Ltd. |
|
10.400,00
|
KRW |
3,48
|
4,21
|
1,96
|
-4,41
|
27,76
|
79,62
|
|
389680
|
Udmtek Co., Ltd. |
|
587,00
|
KRW |
0,00
|
0,34
|
0,69
|
-14,80
|
-16,14
|
|
|
026040
|
J.ESTINA Co.,Ltd. |
|
3.565,00
|
KRW |
-1,52
|
-6,80
|
-20,51
|
35,81
|
83,01
|
106,79
|
|
061250
|
Hwail Pharmaceutical Co.,Ltd. |
|
1.204,00
|
KRW |
-0,08
|
9,36
|
0,75
|
5,99
|
4,42
|
-23,02
|
|
095700
|
Genexine, Inc. |
|
5.470,00
|
KRW |
-1,26
|
6,01
|
10,95
|
11,41
|
27,65
|
-12,76
|
|
065150
|
DAESAN F&B Inc. |
|
|
KRW |
|
|
|
|
|
|
|
131970
|
DOOSAN TESNA Inc. |
|
34.700,00
|
KRW |
1,02
|
-4,80
|
9,46
|
26,64
|
14,90
|
19,45
|
|
066130
|
HAATZ Inc. |
|
4.825,00
|
KRW |
0,73
|
3,99
|
0,00
|
-6,49
|
-12,43
|
-4,08
|
|
066430
|
I-ROBOTICS,Co.,Ltd. |
|
1.356,00
|
KRW |
-2,80
|
-10,38
|
-12,29
|
2,73
|
169,58
|
145,65
|
|
066410
|
Bucket Studio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
196490
|
DA Technology Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
041910
|
Polaris AI Pharma Corp. |
|
6.290,00
|
KRW |
-1,41
|
1,13
|
-8,71
|
-25,39
|
-3,97
|
-8,97
|
|
067370
|
SunBio,Inc. |
|
6.640,00
|
KRW |
1,22
|
3,43
|
-2,35
|
-11,23
|
6,75
|
-4,60
|
|
068940
|
Cellfie Global Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
068330
|
ilShinbiobase Co. Ltd. |
|
1.772,00
|
KRW |
0,85
|
10,89
|
3,20
|
15,89
|
68,60
|
33,23
|
|
092070
|
DNF Co.,Ltd. |
|
12.920,00
|
KRW |
-0,39
|
-4,79
|
2,70
|
10,90
|
23,40
|
2,22
|
|
070300
|
Xcure Corp. |
|
1.214,00
|
KRW |
-2,02
|
2,36
|
-34,87
|
-52,49
|
-52,85
|
-79,18
|
|
039010
|
Hyundai HT Co,Ltd. |
|
7.030,00
|
KRW |
2,33
|
2,33
|
-0,85
|
-13,53
|
11,59
|
19,76
|
|
072020
|
Choong Ang Vaccine Laboratory Co., Ltd. |
|
9.750,00
|
KRW |
0,72
|
0,41
|
-1,32
|
-1,91
|
-1,32
|
-5,80
|
|
208340
|
PharmAbcine Inc. |
|
|
KRW |
|
|
|
|
|
|
|
073570
|
Urban Lithium Inc |
|
1.250,00
|
KRW |
-6,02
|
5,93
|
-8,42
|
76,55
|
24,50
|
-56,82
|
|
014200
|
KANGLIM Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
073640
|
TERA SCIENCE.Co.,LTD |
|
|
KRW |
|
|
|
|
|
|
|
073190
|
Duoback Co., Ltd. |
|
2.015,00
|
KRW |
1,31
|
-7,14
|
-8,20
|
-15,34
|
-45,47
|
-7,57
|
|
274400
|
Innosimulation Co., Ltd |
|
4.585,00
|
KRW |
-0,11
|
1,66
|
-4,48
|
-1,93
|
-6,71
|
-22,29
|
|
388720
|
Yuil Robotics Co., Ltd. |
|
72.600,00
|
KRW |
0,14
|
4,76
|
4,91
|
-5,96
|
20,40
|
152,08
|
|
078590
|
HYULIM A-TECH Co., Ltd. |
|
470,00
|
KRW |
0,00
|
2,17
|
0,00
|
-13,60
|
-26,10
|
-24,92
|
|
081150
|
Tplex Co., Ltd. |
|
3.245,00
|
KRW |
-0,61
|
-2,26
|
-2,41
|
0,31
|
1,09
|
19,52
|
|
475430
|
KISTRON Co., Ltd. |
|
5.000,00
|
KRW |
5,49
|
-3,85
|
-6,89
|
-42,20
|
|
|
|
083640
|
INCON Co.,Ltd. |
|
319,00
|
KRW |
-1,54
|
0,95
|
-3,63
|
0,00
|
7,77
|
-10,64
|
|
083470
|
EMnI Co., Ltd. |
|
930,00
|
KRW |
-2,21
|
-5,58
|
-0,85
|
-16,06
|
-25,00
|
-37,67
|
|
J0730101E
|
KSP Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
087600
|
Pixelplus. Co., Ltd. |
|
6.740,00
|
KRW |
0,90
|
0,75
|
-5,07
|
-1,32
|
-3,71
|
-3,99
|
|
088290
|
Ewon Comfortech Co., Ltd. |
|
1.065,00
|
KRW |
1,43
|
-2,65
|
3,70
|
-11,69
|
2,21
|
-21,05
|
|
456160
|
G2GBIO Inc. |
|
144.300,00
|
KRW |
-2,96
|
-12,60
|
|
|
|
|
|
J0075301E
|
Youngsin Metal Industrial Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0008Z0
|
S & Sys Co.,Ltd. |
|
49.300,00
|
KRW |
1,44
|
-4,83
|
|
|
|
|
|
484590
|
Samyang Comtech Co.,Ltd. |
|
19.590,00
|
KRW |
0,62
|
20,11
|
|
|
|
|
|
094170
|
Dongwoon Anatech Co., Ltd. |
|
18.290,00
|
KRW |
0,72
|
2,12
|
2,06
|
-6,06
|
-11,43
|
6,03
|
|
095190
|
ENERGY&MACHINERY KOREA Co.,Ltd. |
|
2.000,00
|
KRW |
0,00
|
-0,99
|
-3,15
|
-8,05
|
-8,26
|
-4,76
|
|
094850
|
Very Good Tour Co., Ltd. |
|
6.820,00
|
KRW |
0,15
|
0,74
|
2,10
|
7,91
|
21,35
|
33,20
|
|
096610
|
RFsemi Technologies, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
099410
|
Dongbang Ship Machinery Co., Ltd. |
|
4.780,00
|
KRW |
-1,85
|
8,64
|
32,41
|
29,19
|
37,55
|
89,31
|
|
474650
|
Link Solution Co., Ltd. |
|
23.050,00
|
KRW |
-1,28
|
1,99
|
1,99
|
|
|
|
|
446070
|
UNID btplus Co., Ltd. |
|
3.890,00
|
KRW |
-0,13
|
-0,77
|
-3,95
|
-10,16
|
4,43
|
-9,01
|
|
03481K
|
Haesung Industrial Co., Ltd. - Preferred Stock |
|
7.840,00
|
KRW |
1,82
|
1,82
|
2,35
|
4,67
|
5,23
|
0,64
|
|
032685
|
Softcen Co., Ltd. - Preferred Stock |
|
6.150,00
|
KRW |
-1,60
|
-8,75
|
-16,67
|
-18,65
|
-13,26
|
-21,36
|
|
104200
|
NHN BUGS Corporation |
|
3.275,00
|
KRW |
-1,50
|
-1,21
|
14,11
|
7,73
|
6,50
|
-6,83
|
|
021045
|
dhSteel - Preferred Stock |
|
2.655,00
|
KRW |
0,00
|
4,53
|
-7,49
|
-10,00
|
-2,93
|
|
|
106520
|
Noble M&B Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
109820
|
GeneMatrix Inc. |
|
2.440,00
|
KRW |
0,41
|
1,67
|
-6,87
|
-13,48
|
-4,50
|
-17,98
|
|
484810
|
Tae Sung System Co., Ltd. |
|
17.230,00
|
KRW |
26,41
|
41,23
|
35,14
|
3,73
|
|
|
|
115610
|
IMAGIS Co., Ltd. |
|
830,00
|
KRW |
0,24
|
-2,70
|
-21,40
|
-43,38
|
-59,01
|
-58,60
|
|
121800
|
Vidente Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0444801F
|
Billions Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
377450
|
REFINE Co., Ltd. |
|
17.220,00
|
KRW |
-0,58
|
4,62
|
3,49
|
50,39
|
34,95
|
32,97
|
|
J3653301F
|
Systeel Tech Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
131100
|
TN entertainment Co., Ltd. |
|
1.602,00
|
KRW |
0,44
|
-0,62
|
-11,78
|
14,51
|
0,13
|
2,50
|
|
131090
|
Secuve Co., Ltd. |
|
4.085,00
|
KRW |
-0,97
|
-1,33
|
-2,16
|
-2,04
|
361,06
|
375,00
|
|
131180
|
Dilli Illustrate Inc. |
|
950,00
|
KRW |
0,21
|
-1,45
|
-6,40
|
-3,16
|
5,20
|
-4,23
|
|
JUSA1401F
|
NeoImmuneTech, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
139050
|
BFLABS Co.,LTD. |
|
|
KRW |
|
|
|
|
|
|
|
J3225101E
|
JLK, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
149950
|
Avatec Co., Ltd. |
|
8.720,00
|
KRW |
1,87
|
7,13
|
5,70
|
1,16
|
-4,07
|
-23,37
|
|
397810
|
ADforus Co., Ltd. |
|
10.870,00
|
KRW |
-3,89
|
-11,05
|
|
|
|
|
|
151910
|
FutureCore Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
154040
|
Dasan Solueta Co.,Ltd. |
|
1.225,00
|
KRW |
0,33
|
-3,31
|
-3,31
|
5,97
|
18,02
|
-12,75
|
|
174880
|
JangWonTech Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
179290
|
M.I.TECH Co.,Ltd |
|
7.160,00
|
KRW |
0,28
|
7,35
|
-11,06
|
-7,61
|
-10,72
|
4,22
|
|
J0180001F
|
Unison Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
182400
|
NKMAX CO., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
187660
|
Hyundai ADM Bio Inc. |
|
2.720,00
|
KRW |
-0,73
|
-9,48
|
91,68
|
87,46
|
47,43
|
-10,53
|
|
189860
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd. |
|
3.185,00
|
KRW |
-3,04
|
-3,48
|
-12,50
|
-25,32
|
-33,71
|
-28,83
|
|
195940
|
HK inno.N Corporation |
|
46.800,00
|
KRW |
1,19
|
-2,70
|
1,63
|
14,15
|
24,47
|
4,82
|
|
197140
|
DigiCAP Co., Ltd. |
|
2.065,00
|
KRW |
-0,48
|
-0,48
|
-5,28
|
-6,56
|
-15,20
|
-29,64
|
|
200670
|
Humedix Co., Ltd. |
|
62.400,00
|
KRW |
14,92
|
14,92
|
3,31
|
23,08
|
62,71
|
101,62
|
|
204630
|
Studio Santa Claus Entertainment Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
214430
|
i3system Inc. |
|
88.700,00
|
KRW |
2,66
|
2,07
|
-18,92
|
4,23
|
55,34
|
187,06
|
|
418250
|
SecuLetter Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
381620
|
Zenix Robotics Co.,Ltd |
|
9.760,00
|
KRW |
6,32
|
41,04
|
31,01
|
29,44
|
-8,53
|
|
|
468530
|
Proteina Co., Ltd. |
|
26.100,00
|
KRW |
6,10
|
49,14
|
51,30
|
|
|
|
|
217480
|
SD Biotechnologies Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
217730
|
Kangstem Biotech Co., Ltd. |
|
1.284,00
|
KRW |
-1,98
|
7,09
|
-5,10
|
-37,97
|
-38,71
|
-16,51
|
|
217620
|
Sunshine Food Inc. |
|
|
KRW |
|
|
|
|
|
|
|
489570
|
Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf |
|
10.305,00
|
KRW |
0,00
|
0,05
|
0,24
|
0,68
|
1,48
|
|
|
219130
|
TigerElec Co., Ltd. |
|
17.440,00
|
KRW |
-2,62
|
3,56
|
-3,22
|
29,19
|
36,25
|
-10,56
|
|
222810
|
Setopia Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
222160
|
NPX Inc. |
|
|
KRW |
|
|
|
|
|
|
|
226360
|
KH Construction Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
230980
|
B.U Technology Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
229000
|
Gencurix Inc. |
|
1.580,00
|
KRW |
-1,19
|
-1,80
|
-2,77
|
-7,06
|
-12,32
|
-46,71
|
|
234920
|
Zaigle Co., Ltd. |
|
5.350,00
|
KRW |
-0,37
|
1,90
|
0,00
|
17,45
|
53,74
|
11,46
|
