Beskrivelse

v1.3

Seneste handel 2025-04-11 Sidste løb 04-12
Ydeevne -47.83% Nuværende besiddelser 369
Regler
Exchange != 'OTC';
MarketCap > 25M;
MarketCap < 2B;
RevenueGrowth > 7.5%;
PriceToBook >0;
PriceToBook < 5;
VolumeAvg1Week > 200k;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Revenue Growth Price To Book Volume Avg1 Week Buy Price Current Price % Change
2025-04-11 399.93 0.31 2.09 804,923.20 14.99 12.19 -18.68
2025-04-11 1,996.38 0.09 0.66 565,460.80 24.52 31.04 26.59
2025-04-11 279.67 0.29 0.65 217,528.00 7.90 5.16 -34.68
2025-04-09 1,767.44 0.15 4.91 693,139.20 16.95 12.85 -24.22
2025-04-09 514.06 0.10 2.18 240,307.00 10.77 11.29 4.83
2025-04-09 942.48 0.12 5.21 16,735,872.40 2.92 4.15 42.12
2025-04-09 121.28 0.10 1.21 165,869.40 4.25 5.57 31.06
2025-04-09 126.48 0.12 5.57 1,845,270.80 0.91 2.52 176.62
2025-04-09 1,901.33 0.16 3.20 2,611,889.60 29.82 53.43 79.18
2025-04-09 225.61 0.59 5.58 355,647.20 15.75 30.43 93.21
2025-04-09 177.56 0.13 0.19 190,063.60 6.41 4.15 -35.26
2025-04-09 313.33 0.15 5.86 1,419,452.40 0.46 3.10 571.41
2025-04-09 330.02 0.10 0.15 152,677.00 5.09 6.05 18.96
2025-04-09 44.34 0.19 0.79 294,533.00 4.55 5.09 11.98
2025-04-09 962.32 0.21 3.31 249,095.80 86.17
2025-04-08 1,936.63 0.38 0.74 842,871.40 14.98 19.56 30.57
2025-04-08 486.86 0.08 0.77 241,961.80 21.88 39.60 80.99
2025-04-08 1,485.57 0.12 0.66 180,644.20 33.24 31.97 -3.82
2025-04-08 992.85 0.12 0.74 211,257.40 33.54 46.79 39.51
2025-04-08 768.44 0.10 0.94 223,041.20 6.25 5.91 -5.44
2025-04-07 928.39 0.28 4.91 332,949.60 28.81 27.55 -4.37
2025-04-07 1,907.18 0.20 0.19 64,191,286.00 2.37 3.63 53.16
2025-04-07 1,913.56 3.87 0.55 4,821,531.00 12.11 16.71 37.99
2025-04-07 81.35 0.21 1.08 173,682.80 2.05 3.16 54.15
2025-04-07 360.38 0.11 1.46 217,635.20 18.66 38.27 105.09
2025-04-07 28.84 0.38 2.09 113,539.60 0.52 0.75 44.70
2025-04-07 43.41 1.11 0.55 776,638.00 1.30 2.36 81.54
2025-04-07 1,827.30 0.11 1.20 241,001.00 38.97 42.81 9.85
2025-04-07 519.49 0.27 1.47 198,793.40 21.80 18.85 -13.53
2025-04-07 1,227.17 0.12 3.94 215,341.40 28.31 36.23 27.99
2025-04-07 1,958.61 0.09 1.00 713,148.20 18.05 28.29 56.73
2025-04-07 435.62 0.09 0.77 223,284.20 14.09 13.09 -7.12
2025-04-07 115.52 0.12 2.23 191,596.20 3.16 3.42 8.23
2025-04-07 580.12 0.64 350,275.40 5.91 10.49 77.50
2025-04-07 1,132.34 0.79 4.54 7,992,256.60 6.01 10.30 71.46
2025-04-07 1,561.18 0.18 3.33 358,229.80 138.32 179.81 30.00
2025-04-07 162.20 0.22 2.37 1,372,239.60 11.54 7.47 -35.27
2025-04-04 1,761.06 0.11 2.83 2,280,728.60 23.00 25.82 12.24
2025-04-04 1,851.12 0.26 3.30 940,136.40 41.94 84.66 101.86
2025-04-04 1,804.35 0.46 0.61 918,247.60 19.26 24.49 27.15
2025-04-04 132.54 0.88 0.44 308,009.00 5.78 7.25 25.43
2025-04-04 695.83 0.08 2.83 289,353.20 16.86 25.43 50.83
2025-04-04 508.91 0.08 0.92 1,943,436.40 11.02 16.74 51.91
2025-04-04 543.98 0.15 2.04 271,210.60 21.28 26.55 24.77
2025-04-04 1,733.52 0.18 1.56 1,674,984.00 34.78 56.33 61.96
2025-04-04 1,781.78 0.27 1.72 35,633,907.20 4.24 4.88 15.09
2025-04-04 862.82 0.21 2.77 207,249.60 24.57 24.91 1.38
2025-04-04 1,055.30 0.11 1.61 236,319.00 22.61 23.29 3.01
2025-04-04 685.70 0.13 0.68 290,270.00 12.35 13.20 6.88
2025-04-04 1,430.46 0.20 0.33 5,461,218.40 7.82 9.59 22.57
2025-04-04 1,659.03 0.62 1.60 2,256,268.80 13.80 11.86 -14.06
2025-04-04 48.87 0.29 0.40 310,900.40 0.56 0.60 6.82
2025-04-04 1,912.51 0.08 1.22 611,826.40 17.78 54.14 204.50
2025-04-04 1,828.53 0.16 0.71 959,719.20 32.53 31.26 -3.90
2025-04-04 1,770.51 0.15 0.66 1,025,715.60 29.36 37.06 26.23
2025-04-04 570.61 0.46 1.56 220,827.80 22.71 35.01 54.16
2025-04-04 1,836.62 0.13 0.70 393,903.40 65.70 63.58 -3.23
2025-04-04 1,571.96 0.11 4.62 3,590,259.00 15.78 28.20 78.74
2025-04-04 1,547.82 0.24 1.29 372,417.80 13.60 13.28 -2.35
2025-04-04 207.61 1.10 1.34 262,994.00 4.86 8.67 78.40
2025-04-03 276.95 0.09 0.58 338,378.20 4.37 5.53 26.54
2025-04-03 500.81 0.10 2.70 362,181.00 9.15 6.87 -24.92
2025-04-03 258.96 0.18 0.87 369,552.00 11.06 12.02 8.68
2025-04-03 1,738.45 0.10 1.27 293,584.60 54.74 54.86 0.22
2025-04-03 530.76 0.12 2.98 296,697.80 15.91 22.20 39.53
2025-04-03 215.61 0.12 1.43 344,914.00 5.03 8.67 72.37
2025-04-03 861.52 0.08 1.41 1,257,139.40 16.19 27.10 67.39
2025-04-03 1,146.04 0.11 0.72 419,330.20 22.33 33.69 50.87
2025-04-03 550.32 0.32 1.21 315,776.80 19.19 22.66 18.08
2025-04-03 141.70 30.87 0.58 344,372.60 2.55 8.26 223.92
2025-04-03 998.74 0.22 1.04 664,089.20 16.03 17.67 10.23
2025-04-03 1,636.29 5.64 2.16 1,181,393.80 18.00 26.73 48.50
2025-04-03 636.20 0.08 0.91 482,977.60 17.85 17.69 -0.90
2025-04-03 44.44 0.32 2.54 220,565.40 0.76 0.70 -7.90
2025-04-02 1,877.84 0.13 2.14 10,316,681.40 4.71 13.77 192.36
2025-04-02 562.50 0.16 3.37 377,445.40 14.36 14.22 -0.97
2025-04-02 29.13 1.88 0.86 303,356.20 1.65 4.87 195.15
2025-04-01 1,614.86 0.40 3.14 319,838.80 29.86 28.08 -5.96
2025-04-01 445.84 1,462.61 5.27 1,712,993.60 6.07 11.21 84.68
2025-04-01 332.85 1.03 1.69 249,156.60 9.90 26.23 164.95
2025-04-01 1,847.87 0.21 1.56 371,826.60 55.37 81.70 47.55
2025-04-01 67.31 1.86 5.84 240,702.40 4.79 2.53 -47.18
2025-04-01 2,097.63 0.65 0.99 23,025,847.60 7.56 14.46 91.20
2025-04-01 343.92 0.09 5.99 7,772,209.40 1.26 4.58 263.49
2025-04-01 1,343.70 1.11 1.83 1,532,734.60 22.05 36.72 66.53
2025-04-01 246.16 0.09 0.50 571,435.00 13.66 18.02 31.95
2025-04-01 41.74 0.43 0.49 294,148.80 0.80 0.65 -18.28
2025-03-31 322.53 0.14 4.56 620,156.20 7.09 15.30 115.80
2025-03-31 172.02 0.60 0.89 1,067,102.80 5.41 5.63 4.16
2025-03-31 1,132.70 0.22 4.31 1,758,322.40 19.16 12.64 -34.03
2025-03-31 111.62 0.28 0.43 226,580.60 6.40 9.16 43.12
2025-03-31 1,058.16 0.16 1.42 882,985.20 18.15 25.61 41.10
2025-03-31 313.73 1.27 1,585,523.80 1.24 2.19 76.61
2025-03-31 1,485.90 0.11 4.60 862,242.80 37.27 42.40 13.76
2025-03-31 225.95 0.25 0.79 746,345.20 2.40 1.57 -34.38
2025-03-31 501.15 0.93 1.42 635,435.40 18.14 37.18 104.96
2025-03-31 656.81 0.51 1.94 1,223,596.00 11.91 16.30 36.86
2025-03-31 311.69 0.09 0.44 2,053,630.80 5.70 11.53 102.28
2025-03-31 517.66 0.21 2.73 603,668.00 24.52 14.86 -39.42
2025-03-31 93.63 0.19 1.22 1,121,834.00 0.45 1.59 252.08
2025-03-31 237.93 0.12 0.44 920,042.20 4.59 4.92 7.08
2025-03-31 329.59 0.18 1.05 334,713.20 13.10 17.53 33.82
2025-03-31 1,140.13 0.09 0.61 1,687,228.00 9.57 10.45 9.20
2025-03-31 211.60 4.46 515,701.40 7.04 7.05 0.14
2025-03-31 239.95 0.11 2.06 1,677,397.60 1.36 5.49 303.68
2025-03-31 76.78 0.25 2.88 1,009,838.80 0.49 3.45 603.94
2025-03-31 225.20 0.47 1.47 3,497,837.40 0.67 1.64 142.55
2025-03-31 36.43 0.73 2.35 231,099.00 0.34 0.33 -4.03
2025-03-31 1,421.57 0.24 1.04 4,885,497.80 17.10 14.12 -17.43
2025-03-31 1,048.09 0.16 0.90 689,272.40 26.09 26.13 0.15
2025-03-31 1,329.55 0.84 4.21 720,371.60 133.44 93.25 -30.12
2025-03-31 253.57 0.22 1.05 450,916.20 10.59 20.41 92.73
2025-03-31 107.17 1.10 0.34 2,093,591.20 0.79 1.00 26.57
2025-03-31 1,903.41 0.98 4.20 7,981,415.00 14.16 39.67 180.16
2025-03-31 147.26 0.09 0.68 262,540.00 4.17 7.19 72.42
2025-03-31 149.37 0.98 2,038,861.20 1.99 5.55 178.89
2025-03-31 651.18 0.13 0.98 1,723,726.40 21.76 37.42 71.97
2025-03-31 77.48 1.04 0.33 598,434.80 3.30 2.48 -24.70
2025-03-31 1,227.66 0.10 2.91 1,635,528.40 19.74 19.05 -3.52
2025-03-28 1,644.30 0.10 1.07 986,883.40 12.11 18.81 55.33
2025-03-28 38.95 0.08 0.08 65,153.60 1.92 2.56 33.33
2025-03-28 859.31 0.40 3.52 36,590,457.20 2.72 11.39 318.75
2025-03-28 83.21 0.30 3.99 360,264.40 0.67 8.43 1,158.13
2025-03-28 944.78 0.42 3.91 1,155,162.20 18.45 21.59 17.02
2025-03-27 23.11 0.42 0.32 382,130.60 0.66 9.54 1,354.71
2025-03-27 16.24 0.08 0.85 79,598.00 0.49 1.44 195.08
2025-03-27 378.57 0.66 2.37 182,296.60 12.87 10.14 -21.21
2025-03-25 667.71 0.12 3.08 496,963.40 8.30 8.43 1.57
2025-03-25 20.30 3.39 1.10 773,664.80 0.29 2.48 747.28
2025-03-25 18.19 1.45 0.83 161,371.40 1.78 0.80 -55.12
2025-03-25 106.96 0.16 3.51 205,252.40 2.48 5.64 127.42
2025-03-25 1,517.76 0.58 0.38 8,729,632.40 15.20 14.55 -4.28
2025-03-24 47.42 0.30 0.54 85,579.20 0.87 0.87 0.39
2025-03-24 225.38 0.71 2,348,160.00 1.63 3.13 92.02
2025-03-24 147.26 2.00 1,497,621.60 1.54 6.71 337.13
2025-03-24 97.06 3.40 175,777.80 0.72 0.55 -24.05
2025-03-24 117.75 0.72 114,384.80 4.46 3.76 -15.70
2025-03-24 21.95 0.18 0.42 133,178.60 1.75 0.32 -81.56
2025-03-21 614.08 0.19 0.80 233,730.20 18.62 18.07 -2.95
2025-03-21 207.34 0.15 2.42 454,495.40 7.77 1.77 -77.22
2025-03-21 31.51 1.07 -14.50 689,418.00 0.47 0.27 -41.43
2025-03-21 37.18 0.10 1.31 172,153.20 1.47 1.54 5.10
2025-03-21 207.45 0.23 0.31 281,228.60 6.96 11.31 62.62
2025-03-20 1,322.43 0.19 3.09 409,974.80 64.35 94.99 47.61
2025-03-19 174.99 0.25 0.32 431,101.20 7.79 7.82 0.39
2025-03-18 18.12 0.19 0.27 327,816.60 0.46 1.41 206.26
2025-03-18 762.21 0.11 2.98 378,790.40 25.01 42.69 70.69
2025-03-17 164.71 0.39 0.20 415,688.20 4.07 3.95 -2.95
2025-03-17 67.38 3.01 3.06 142,126.40 6.25 4.70 -24.80
2025-03-17 128.02 0.15 35.67 872,450.80 0.70 3.61 414.98
2025-03-17 41.87 0.10 0.85 308,666.20 1.28 1.51 18.36
2025-03-14 225.73 0.08 3.38 245,177.20 16.63 14.62 -12.09
2025-03-14 78.07 0.37 1.46 282,601.40 1.84 1.76 -4.09
2025-03-14 71.86 1.64 2.68 769,936.00 2.65 2.83 6.98
2025-03-14 15.78 1.43 1.06 3,229,935.00 0.67 0.23 -65.67
2025-03-13 92.88 0.09 1.53 3,838,827.60 0.82 60.32 7,297.60
2025-03-13 36.44 0.17 1.12 281,684.80 1.63 1.27 -22.09
2025-03-13 207.20 0.07 0.93 899,633.80 3.03 4.73 56.11
2025-03-13 73.71 0.20 1.88 390,952.00 5.79 8.11 40.07
2025-03-12 1,239.88 0.35 3.35 257,503.60 34.55 27.73 -19.74
2025-03-12 1,533.09 0.10 1.75 2,764,320.00 25.86 32.81 26.88
2025-03-12 683.09 0.44 1.61 693,066.00 7.36 6.07 -17.53
2025-03-12 669.47 0.09 2.30 313,173.00 12.00 24.59 104.96
2025-03-12 165.99 0.08 0.13 1,001,755.20 2.05 2.88 40.24
2025-03-12 150.88 0.18 1.29 303,797.00 6.28 18.39 192.91
2025-03-11 116.83 -0.20 0.47 343,336.60 2.94 2.57 -12.59
2025-03-11 1,750.01 0.14 0.19 19,950,570.80 13.18 19.58 48.56
2025-03-10 220.28 0.42 1.83 496,534.60 14.71 15.55 5.74
2025-03-10 540.31 0.09 1.02 477,574.20 8.22 9.29 13.08
2025-03-07 300.53 0.63 2.28 3,502,241.80 7.43 12.84 72.75
2025-03-07 110.93 4.14 2.10 566,687.40 7.13 2.02 -71.67
2025-03-06 1,103.73 0.17 4.14 511,479.00 10.32 7.58 -26.55
2025-03-06 317.72 0.08 0.58 597,526.20 6.59 5.18 -21.32
2025-03-05 17.98 0.16 0.66 151,457.80 7.39 4.68 -36.67
2025-03-05 481.58 0.07 1.26 545,521.20 5.21 4.84 -7.10
2025-03-04 355.61 0.10 0.12 1,614,532.20 3.54 5.81 64.12
2025-03-04 393.56 0.35 0.73 213,588.60 14.59 16.99 16.45
2025-03-04 230.38 0.10 4.05 1,659,461.60 1.58 1.54 -2.53
2025-03-03 588.93 0.21 2.57 4,957,069.60 17.72 26.68 50.57
2025-03-03 437.54 0.07 3.88 362,712.60 8.76 6.78 -22.60
2025-02-28 652.48 0.36 1.15 567,791.60 10.07 12.21 21.25
2025-02-28 495.78 0.21 2.94 3,436,443.20 3.62 2.08 -42.68
2025-02-28 53.55 0.06 3.97 464,096.80 0.41 4.19 913.55
2025-02-28 158.33 0.12 1.91 2,054,069.20 4.24 2.06 -51.30
2025-02-28 475.61 0.11 1.23 1,054,861.80 6.21 4.91 -21.01
2025-02-28 574.05 2.90 1.29 650,596.60 38.60 48.92 26.74
2025-02-28 185.63 0.03 0.45 2,877,538.20 1.23 3.92 219.11
2025-02-28 776.75 0.11 3.39 491,746.00 29.05 35.19 21.14
2025-02-27 564.36 0.21 2.51 560,318.20 62.68 63.38 1.12
2025-02-27 563.14 0.12 1.09 577,634.40 13.87 14.55 4.90
2025-02-27 762.52 0.08 1.04 798,396.80 30.98 24.52 -20.85
2025-02-27 482.47 0.09 2.77 2,543,383.20 5.00 3.83 -23.48
2025-02-27 486.71 0.07 1.90 779,254.80 4.74 4.53 -4.43
2025-02-27 1,662.45 0.16 2.52 764,272.40 32.75 26.71 -18.43
2025-02-27 802.35 0.14 3.82 400,269.20 15.05 15.27 1.46
2025-02-27 1,130.66 0.18 2.83 2,019,915.00 8.93 14.36 60.81
2025-02-27 334.29 0.05 1.21 529,210.40 13.97 8.44 -39.58
2025-02-27 1,024.88 0.16 1.26 2,773,314.40 10.91 13.19 20.90
2025-02-27 1,360.61 0.10 1.73 882,985.20 6.36 5.42 -14.70
2025-02-27 1,027.72 0.19 2.21 1,057,964.00 10.24 9.89 -3.42
2025-02-27 418.50 0.57 0.68 2,122,769.80 7.55 6.98 -7.55
2025-02-27 796.81 0.79 1.50 8,374,534.60 4.02 16.84 318.78
2025-02-27 1,450.17 0.24 0.94 758,528.00 34.34 37.33 8.71
2025-02-27 867.70 0.23 1.05 1,161,464.20 16.22 15.81 -2.53
2025-02-27 863.40 0.70 3.85 748,010.80 19.30 16.32 -15.44
2025-02-26 1,734.16 0.11 1.67 568,746.80 31.91 47.11 47.63
2025-02-26 1,350.76 0.16 0.58 1,967,829.60 12.93 12.07 -6.65
2025-02-26 1,143.49 0.47 2.33 24,357,086.40 8.10 23.45 189.33
2025-02-26 1,636.78 0.10 1.71 516,835.60 29.91 28.18 -5.80
2025-02-26 1,383.46 0.08 1.16 3,194,482.00 10.99 15.57 41.67
2025-02-26 244.89 0.18 3.15 404,550.40 6.68 10.47 56.74
2025-02-26 220.27 3.17 0.90 702,649.40 1.86 2.25 20.97
2025-02-26 275.95 1.26 3.97 2,521,058.60 2.77 11.10 300.72
2025-02-26 1,232.28 0.73 0.96 15,696,277.60 8.49 47.11 454.92
2025-02-25 767.78 0.17 0.54 589,017.60 24.76 26.78 8.16
2025-02-25 1,163.38 0.09 1.16 929,472.00 18.06 18.09 0.17
2025-02-25 483.82 0.98 0.58 515,392.60 25.27 15.83 -37.36
2025-02-25 1,588.16 0.45 1.55 1,725,548.60 32.69 22.80 -30.25
2025-02-25 118.63 0.35 3.55 652,588.00 1.35 4.19 210.37
2025-02-25 827.98 147.07 2.95 11,827,530.20 2.37 1.33 -43.67
2025-02-25 888.65 0.18 0.95 623,492.60 25.90 27.68 6.87
2025-02-25 688.97 0.36 3.58 657,641.00 22.38 59.61 166.35
2025-02-24 1,740.62 0.09 3.22 1,566,253.20 18.83 21.38 13.54
2025-02-24 1,022.91 0.13 3.24 678,868.00 31.31 54.09 72.76
2025-02-24 792.50 -0.01 1.16 12,901,723.40 4.96 14.13 184.59
2025-02-24 238.57 0.02 2.53 790,019.60 15.03 20.97 39.52
2025-02-24 384.89 0.28 0.76 685,059.00 10.60
2025-02-21 1,133.49 0.12 2.19 696,649.80 21.37 8.15 -61.84
2025-02-21 458.15 0.16 3.90 1,821,521.00 3.00 2.67 -11.31
2025-02-21 1,545.58 0.10 2.30 1,909,658.00 9.22 9.93 7.70
2025-02-20 435.55 0.11 0.97 874,480.20 7.56 11.99 58.60
2025-02-20 438.36 0.10 2.68 1,516,859.40 7.05 6.07 -13.97
2025-02-20 658.23 0.23 0.55 396,787.80 22.67 15.87 -30.00
2025-02-20 1,434.45 0.08 2.00 976,795.00 15.12 11.12 -26.49
2025-02-20 346.16 0.16 0.95 510,929.20 11.38 10.85 -4.62
2025-02-20 108.62 -0.02 0.80 1,108,280.40 9.67 24.71 155.53
2025-02-19 521.58 0.51 1.07 738,436.20 14.98 9.32 -37.78
2025-02-19 1,734.72 0.17 0.71 647,458.00 16.49 17.51 6.19
2025-02-18 546.42 0.11 0.89 351,810.00 20.11 16.22 -19.34
2025-02-18 855.44 0.34 1.76 492,489.00 32.20 31.66 -1.68
2025-02-18 70.18 0.24 2.34 4,339,387.60 0.71 0.55 -22.27
2025-02-12 126.52 0.08 1.07 238,475.60 3.38 2.17 -35.95
2025-02-12 611.45 0.17 1.24 791,323.60 12.49 14.79 18.37
2025-02-11 50.89 2.70 1.33 182,902.20 7.46 6.80 -8.85
2025-02-07 770.72 0.13 0.06 2,057,538.00 8.46 10.05 18.79
2025-02-07 236.03 0.35 0.46 323,410.80 21.30 13.99 -34.32
2025-02-05 576.67 0.21 1.28 384,855.80 11.27 12.07 7.14
2025-02-04 555.79 0.10 2.88 550,049.40 8.42 10.56 25.42
2025-02-03 692.24 0.31 1.19 260,550.40 11.70 12.47 6.58
2025-02-03 1,318.38 0.15 0.68 714,518.60 12.55 15.67 24.86
2025-01-31 1,546.55 0.12 3.35 400,516.20 39.87 36.12 -9.41
2025-01-31 82.38 0.11 0.12 615,908.00 7.68 8.66 12.76
2025-01-24 1,451.74 0.66 1.25 1,137,583.00 13.41 22.06 64.50
2025-01-22 11.95 6.50 0.86 1,309,746.00 3.07 0.83 -73.07
2025-01-21 501.99 0.15 0.95 4,991,210.20 14.41 11.18 -22.41
2025-01-21 216.85 0.23 0.79 454,074.00 20.56 8.73 -57.54
2025-01-17 45.39 0.09 1.58 209,408.80 1.96 3.87 96.95
2025-01-13 1,143.31 0.08 1.27 2,163,651.20 12.63 7.87 -37.73
2025-01-13 574.56 0.38 2.04 1,222,065.40 30.72 9.16 -70.18
2025-01-13 1,003.30 85.17 1.41 11,586,870.40 5.78 2.12 -63.32
2025-01-10 84.00 0.19 2.46 2,678,059.00 1.82 1.80 -1.10
2025-01-08 783.48 0.40 1.79 829,900.40 20.30 36.10 77.83
2025-01-07 560.96 0.12 0.45 430,309.00 26.36 24.53 -6.94
2025-01-06 413.33 0.14 3.36 370,433.80 13.97 8.31 -40.52
2025-01-02 294.01 -0.37 6.03 4,319,856.20 1.36 1.34 -1.10
2024-12-31 455.27 2.69 0.81 2,584,591.00 19.17 7.73 -59.68
2024-12-31 200.07 1.40 0.37 1,014,888.20 5.89 4.79 -18.68
2024-12-31 1,021.50 0.21 2.70 668,539.60 21.41 15.06 -29.66
2024-12-31 1,106.59 0.16 0.79 1,421,666.20 9.43 8.25 -12.51
2024-12-31 700.81 0.10 0.80 3,667,622.80 11.66 17.77 52.40
2024-12-31 1,361.06 0.17 2.28 3,966,047.20 12.77 9.97 -21.93
2024-12-31 876.64 0.49 0.22 3,774,214.20 4.94 6.54 32.29
2024-12-31 137.74 -0.05 0.47 1,332,112.00 3.19 3.27 2.35
2024-12-30 335.54 0.08 1.10 293,665.00 6.04 11.73 94.21
2024-12-20 133.90 0.18 1.17 414,416.60 2.06 7.57 267.48
2024-12-17 1,120.73 0.08 1.53 794,607.20 40.85 26.87 -34.22
2024-12-16 186.51 0.09 0.57 1,178,211.40 11.41 5.31 -53.46
2024-12-16 600.56 0.99 0.43 809,685.20 11.27 9.50 -15.71
2024-12-13 818.79 0.30 0.84 457,805.20 28.23 13.81 -51.08
2024-12-13 496.48 14.17 0.87 2,039,639.60 18.83 15.76 -16.30
2024-12-05 1,537.54 0.29 0.62 2,740,846.20 16.48 19.87 20.57
2024-12-03 352.59 3.66 1.54 883,592.00 11.43 22.86 100.00
2024-12-02 962.07 0.11 1.16 1,019,928.60 23.49 22.43 -4.51
2024-12-02 75.82 0.23 1.11 803,170.00 0.35 0.60 71.89
2024-11-21 279.92 0.13 1.48 1,437,025.40 6.16 3.96 -35.80
2024-11-20 1,233.41 0.26 0.45 2,477,591.60 11.45 10.01 -12.58
2024-11-14 336.55 0.03 0.40 747,167.60 4.29 4.68 9.09
2024-11-14 1,117.12 0.10 1.11 1,138,434.60 10.76 10.18 -5.43
2024-11-11 1,137.88 0.17 0.96 2,422,531.40 15.13 9.61 -36.48
2024-11-11 26.77 0.11 0.18 433,165.00 0.40 9.09 2,197.78
2024-11-11 55.98 1.15 0.89 261,630.80 12.45 19.95 60.24
2024-11-08 392.62 0.12 0.45 831,933.20 10.90 14.68 34.68
2024-11-07 780.84 0.18 2.02 806,677.60 11.36 11.29 -0.62
2024-11-07 346.31 0.12 0.76 2,138,342.60 2.84 1.88 -33.80
2024-11-07 838.64 0.51 0.46 4,301,910.80 11.55 9.65 -16.45
2024-11-07 725.91 0.08 1.04 913,552.00 17.67 7.73 -56.25
2024-11-07 353.01 0.26 0.34 561,167.60 31.64 31.62 -0.06
2024-11-07 79.52 0.07 1.02 239,864.20 3.90 4.72 21.03
2024-11-07 390.75 5.91 0.53 4,261,810.20 8.25 7.27 -11.88
2024-11-07 512.67 0.04 0.55 1,046,613.60 17.55 18.99 8.21
2024-11-06 1,028.47 0.09 1.74 664,952.40 17.08 18.74 9.72
2024-11-06 78.86 2.46 0.68 1,249,556.20 4.19 1.72 -58.95
2024-11-05 35.09 3.81 0.22 525,940.60 1.33 0.48 -63.53
2024-11-04 179.05 12.45 1.23 10,189,188.20 1.20 1.33 10.79
2024-11-01 1,071.75 0.15 1.55 869,469.40 19.26 18.94 -1.66
2024-11-01 85.90 0.78 0.40 1,126,689.60 5.61 2.42 -56.95
2024-10-31 34.89 0.17 0.01 7,850,633.20 6.07
2024-10-28 53.31 0.26 0.21 408,536.00 2.75 4.83 75.82
2024-10-22 57.09 0.12 0.22 450,356.60 0.92 2.83 206.94
2024-10-21 896.11 0.10 0.60 1,847,578.80 16.18 12.34 -23.73
2024-10-18 410.90 0.72 4.14 913,225.80 4.16 16.18 288.82
2024-10-15 183.01 0.12 1.10 1,035,533.00 2.56 2.46 -3.71
2024-10-09 51.59 0.11 0.22 300,066.00 1.95 2.11 8.21
2024-10-04 107.32 0.08 0.47 563,127.40 1.19 16.02 1,246.22
2024-09-30 105.42 0.09 0.21 1,541,781.60 2.73 3.26 19.41
2024-09-30 540.79 0.44 1.32 983,445.60 7.05 4.74 -32.77
2024-09-30 179.56 1.00 0.08 838,746.60 7.01 2.82 -59.77
2024-09-30 404.66 0.59 1.24 1,536,750.00 35.40 27.72 -21.69
2024-09-12 1,597.01 0.28 0.73 3,613,315.00 8.73 8.05 -7.79
2024-09-09 140.00 0.13 0.70 679,989.40 9.16 7.80 -14.85
2024-09-06 617.24 1.17 1.35 2,199,843.20 4.53 5.34 17.88
2024-09-03 944.47 0.11 2.14 5,122,171.40 2.45 11.95 387.76
2024-09-03 1,066.58 0.09 1.74 1,848,553.40 8.61 7.91 -8.13
2024-08-29 201.81 0.19 0.86 1,069,575.00 4.61 11.51 149.67
2024-08-28 381.74 0.21 2.11 1,329,741.20 7.24 29.60 308.84
2024-08-28 691.93 0.09 0.34 7,180,045.40 9.16 6.45 -29.64
2024-08-28 250.59 0.95 0.45 1,812,597.60 1.33 3.66 175.19
2024-08-28 1,006.91 0.34 0.85 6,721,572.00 12.58 12.05 -4.21
2024-08-28 76.67 -0.08 0.23 1,050,759.40 1.33 0.52 -60.80
2024-08-28 883.31 0.11 0.82 1,837,352.80 4.38 9.35 113.47
2024-08-28 1,038.87 0.20 0.40 650,556.80 13.89 12.70 -8.57
2024-08-28 1,045.52 0.23 0.66 1,876,190.40 13.21 12.98 -1.74
2024-08-28 827.39 0.22 0.38 1,187,804.60 47.82 59.17 23.73
2024-08-28 537.05 0.11 1.38 7,176,966.40 0.27 3.98 1,352.55
2024-08-28 792.65 0.16 0.75 2,160,742.20 3.51 3.55 1.14
2024-08-28 107.44 -0.10 1.36 2,729,826.00 0.63 1.76 179.37
2024-08-28 89.40 1.66 0.14 580,514.00 2.50 3.04 21.60
2024-08-28 190.95 1.38 0.89 3,533,906.00 0.95 1.61 69.75
2024-08-28 592.00 0.19 1.15 1,876,733.20 13.06 35.13 168.99
2024-08-28 337.81 0.35 0.76 4,269,143.60 4.14 4.70 13.53
2024-08-15 778.35 0.24 0.93 7,296,624.80 3.41 5.88 72.58
2024-08-12 48.62 0.81 0.81 257,328.60 1.67 3.87 131.99
2024-08-05 370.44 0.40 0.91 1,401,138.00 24.73 29.71 20.16
2024-07-26 71.67 2.23 1.22 1,886,732.00 0.70 0.32 -54.14
2024-07-26 543.98 0.18 1.67 1,610,348.20 4.17 2.06 -50.48
2024-07-26 1,909.67 0.19 1.30 14,544,052.00 4.66 8.42 80.69
2024-07-26 427.25 0.16 0.70 9,705,697.60 2.69 2.77 3.16
2024-07-26 222.22 0.26 0.51 7,635,005.80 3.81 4.04 6.17
2024-07-08 279.33 0.21 1.11 553,464.20 2.90 5.96 105.34
2024-07-05 267.44 0.14 1.32 704,882.20 1.53 6.07 296.41
2024-07-01 1,064.76 0.08 3.41 1,096,176.00 8.30 7.69 -7.35
2024-07-01 493.46 0.15 0.18 2,314,409.00 45.12 18.38 -59.28
2024-07-01 642.65 0.26 0.58 1,740,394.60 2.30 2.71 17.83
2024-06-12 1,063.90 0.10 1.79 542,545.40 18.08 15.75 -12.89
2024-05-09 416.88 0.38 0.88 1,364,526.00 2.41 1.31 -45.44
2024-05-09 226.78 -1.00 0.40 406,309.80 8.08 7.19 -11.01
2024-05-09 793.77 0.09 1.64 1,300,675.20 16.15 12.50 -22.60
2024-05-09 246.61 0.42 1.97 3,825,161.20 0.84 4.48 431.18
2024-05-02 1,136.32 0.22 0.49 761,816.40 14.26 24.55 72.16
2024-04-29 1,229.85 0.17 0.92 1,241,339.20 17.26 17.50 1.39
2024-04-08 503.82 0.11 0.19 32,268,359.60 2.59 1.26 -51.29
2024-03-05 1,070.35 0.23 0.98 2,507,705.40 29.22 38.66 32.31
2024-03-04 270.83 1.01 0.55 2,518,608.40 15.84 11.13 -29.73
2024-01-02 315.61 0.61 0.68 18,788,818.20 3.81 3.14 -17.59
2023-12-11 977.95 0.12 0.87 1,669,495.40 11.04 7.83 -29.08
2023-08-15 480.06 0.21 0.48 10,438,337.80 8.09 3.10 -61.68
2023-02-24 705.82 0.17 1.03 1,398,154.60 7.77
2022-12-12 800.50 0.18 1.47 4,849,194.20 6.23
2022-05-10 1,008.07 0.23 2.67 1,567,763.60 11.27 12.88 14.24