Beskrivelse

12345

Seneste handel 2020-06-02 Sidste løb
Ydeevne 1.12% Nuværende besiddelser 281
Regler
roe > .12;
roic > .12;
MarketCap > 500M;
Price>5;
LongtermdebtPerShare < EarningsPerShareDiluted * 5;
RevenueGrowth > 5%;
NetIncomeA;
Ydeevne
Buy Date Exchange Symbol Company roe roic Market Cap Longtermdebt Per Share Earnings Per Share Diluted Revenue Growth Net Income Buy Price Current Price % Change
2020-05-04 -0.11 -0.11 12.60 0.00 -0.00 -0.00 -0.59 0.06 0.04 -30.00
2020-05-04 0.28 0.04 -85.71
2020-05-04 0.00 0.00 0.00 2.20 0.39 -82.27
2020-05-04 0.00
2020-05-04 0.00
2020-05-04 0.03 0.00 -86.43
2020-05-04 4.12 0.03 -0.03 0.30 -1.80 0.67 0.06 -91.04
2020-05-04 0.04
2020-05-04 4.44 0.00 -0.00 -0.53 0.00 0.00 0.00 1,100.00
2020-05-04 0.01 0.00 -85.00
2020-05-04 -2.10 -0.42 126.78 0.00 -0.50 0.00 -11.44 6.79 3.34 -50.81
2020-05-04 0.51 0.00 -100.00
2020-05-04 0.00 0.00 -75.00
2020-05-04 0.00 0.00 0.00 0.08 0.00 -100.00
2020-05-04 0.16
2020-05-04 16.74 0.02 -0.18 0.00 -14.47 0.58 0.14 -75.95
2020-05-04 0.00 0.00 0.00 0.11 0.00 -99.91
2020-05-04 0.00 0.00 0.00 1.20 0.00 -99.99
2020-05-04 6.39
2020-05-04 5.23 8.48 62.24
2020-05-04 0.02 0.00 -100.00
2020-05-04 0.00 0.00 0.00 0.01 0.00 -99.00
2020-05-04 0.01
2020-05-04 0.00
2020-05-04 0.00 0.00 0.00 0.08 0.00 -99.87
2020-05-03 0.27 0.03 -87.29
2020-05-03 3.62 9.40 159.67
2020-05-03 1.94 2.05 108.38 0.00 0.90 0.03 13.57 5.60 9.73 73.75
2020-05-03 3.00
2020-05-03 0.48 8.16 1,582.47
2020-05-03 0.48
2020-05-03 0.00 0.00 0.00 0.04 0.00 -100.00
2020-05-03 0.00 0.11 2,650.00
2020-05-03 -0.32 -0.09 34.11 2.40 -1.31 -0.00 -19.05 5.37 2.63 -51.02
2020-05-03 391.57 0.00 -0.14 0.18 -53.87 0.55 1.42 158.18
2020-05-03 0.28 0.34 23.21
2020-05-03 -0.23 -0.13 61.35 3.71 -1.14 -0.27 -27.87 2.15 1.94 -9.77
2020-05-03 6.25
2020-05-03 6.82
2020-05-03 0.47 0.08 398.47 7.03 3.94 -0.30 40.90 2.50 29.11 1,064.40
2020-05-03 7.50
2020-05-03 0.02 0.02 3,544.77 0.00 0.06 0.35 -36.98 0.43 17.20 3,900.00
2020-05-03 0.85
2020-05-03 1.39
2020-02-25 0.13 0.03 6,991.41 24.88 1.37 0.39 0.00 17.44 124.91 616.23
2020-01-23 0.28 0.05 3,026.35 20.39 4.40 0.46 276.42 15.19 35.40 133.05
2019-12-06 0.03 0.00 698.05 44.71 0.26 -0.04 58.30 40.26 20.14 -49.98
2019-10-23 0.19 0.17 12,702.40 0.00 9.17 0.19 332.53 53.08 355.53 569.80
2019-08-22 7.49 0.74 36,168.83 0.00 11.76 0.33 711.92 112.10 597.91 433.37
2019-08-09 0.04 0.02 5,042.22 15.70 0.52 0.10 113.10 41.01 33.26 -18.90
2019-06-28 24.13
2019-06-28 13.40
2019-06-07 0.25 0.11 15,659.46 5.50 3.63 -0.02 927.00 63.72 74.04 16.20
2019-05-31 15.90 27.58 73.46
2019-05-03 -0.11 -0.12 113.74 0.00 -0.64 -0.11 -207.33 14.66 2.36 -83.90
2019-03-15 0.25 0.10 4,743.52 40.09 8.26 0.02 362.00 72.91 103.12 41.43
2019-02-28 42.14 94.42 124.06
2019-02-28 0.41 0.07 6,744.11 70.40 5.81 0.08 426.80 93.80 96.07 2.42
2019-02-28 15.35
2019-02-28 -0.08 -0.06 9,523.81 27.01 -9.32 -0.33 -1,179.45 91.29 80.94 -11.34
2019-02-28 10.98 7.83 -28.69
2019-02-28 -0.07 -0.07 17.70 -5.61 -0.08 -539.90 213.05 36.66 -82.79
2019-02-28 0.19 0.15 18,575.37 2.82 6.68 0.03 492.70 104.75 258.35 146.63
2019-02-28 0.18 0.12 3,372.35 4.77 5.03 0.07 164.36 73.77 105.00 42.33
2019-02-28 0.21 0.05 1,288.06 13.25 1.02 -0.06 -511.50 45.42 9.52 -79.04
2019-02-28 -0.09 -0.02 6,529.17 29.01 -3.28 0.65 85.40 93.70 125.32 33.75
2019-02-28 0.19 945.61 8.20 2.41 0.19 85.00 14.15 26.34 86.15
2019-02-28 0.18 0.12 19,338.63 25.43 11.84 0.10 404.98 123.29 513.07 316.15
2019-02-28 50.68
2019-02-28 15.01
2019-02-27 0.24 0.06 239,699.62 59.32 6.18 0.03 6,023.00 139.17 257.52 85.04
2019-02-27 0.51 0.18 7,369.66 28.48 8.76 0.03 731.00 50.27 87.68 74.42
2019-02-27 0.30 0.07 94,301.90 21.88 2.49 0.03 -8,948.00 50.96 46.34 -9.07
2019-02-27 85.00
2019-02-27 0.27 0.14 6,607.91 17.09 7.01 0.01 284.97 103.89 168.32 62.02
2019-02-22 55.52 36.39 -34.46
2019-02-22 0.47 0.30 27,358.64 1.74 19.44 0.26 522.43 54.44 777.18 1,327.59
2019-02-22 0.08 0.04 47,015.72 23.07 1.71 0.00 3,100.00 65.93 47.76 -27.56
2019-02-22 23.00
2019-02-20 1.01 0.24 686,507.43 38.20 15.29 0.37 10,590.00 122.66 764.71 523.44
2019-02-20 0.03 0.02 9,423.91 18.03 0.95 -0.02 338.00 41.86 43.55 4.04
2019-02-20 0.44 0.16 15,197.56 23.79 7.20 0.05 597.50 87.95 177.04 101.30
2019-02-15 0.07 0.05 63,420.00 6.37 1.32 0.05 1,889.00 12.28 45.30 268.89
2019-02-15 -0.04 -0.03 1,877.03 6.74 -0.65 -0.06 -31.15 22.49 15.20 -32.41
2019-02-15 0.39 0.11 191,841.10 28.71 5.49 -0.00 9,578.00 115.91 140.03 20.81
2019-02-15 22.92
2019-02-15 0.55 0.32 206,982.70 22.68 19.66 -0.05 10,792.00 136.20 440.67 223.55
2019-02-15 0.53 0.22 65,464.22 11.82 5.82 0.05 2,486.00 95.37 147.46 54.62
2019-02-14 1.12 0.10 146,919.73 99.93 12.23 0.13 4,090.00 186.68 273.08 46.29
2019-02-13 0.30 0.11 15,007.15 25.03 7.00 0.05 1,480.60 73.49 76.90 4.64
2019-02-08 0.15 0.08 143,944.16 38.80 7.55 0.11 2,993.00 182.66 376.62 106.19
2019-02-08 85.82
2019-02-08 0.06 0.03 36,622.83 12.28 1.13 0.05 1,441.00 27.78 26.96 -2.95
2019-02-07 -0.70 -0.41 2,542.71 13.86 -9.41 -0.12 -1,182.00 47.14 21.36 -54.69
2019-02-01 0.28 0.12 83,008.40 105.81 27.15 -0.01 4,174.00 272.96 579.36 112.25
2019-02-01 0.22 0.07 24,045.82 28.44 3.42 0.99 1,020.40 19.38 66.98 245.61
2019-01-25 0.14 0.07 18,001.50 11.55 2.87 0.01 0.00 122.00 66.54 -45.46
2019-01-25 0.14 0.07 18,001.50 11.55 2.87 0.01 0.00 121.36 67.11 -44.70
2018-12-17 0.16 0.09 12,762.32 31.64 7.95 0.04 0.00 114.78 226.13 97.01
2018-11-30 30.36 113.09 272.50
2018-11-23 87.66 179.98 105.32
2018-11-23 0.17 0.11 8,714.34 17.16 9.96 0.00 681.40 67.54 135.97 101.32
2018-11-23 0.11 0.07 210,755.67 19.97 6.37 0.05 0.00 112.08 115.23 2.81
2018-11-15 0.11 0.08 62,883.74 16.38 4.83 0.05 0.00 76.83 212.56 176.66
2018-11-09 0.45 37,290.64 98.78 25.55 0.17 0.00 196.33 1,553.54 691.29
2018-11-02 0.30 44,970.69 23.45 6.77 0.39 1,469.00 44.27 211.13 376.91
2018-10-26 0.68 0.15 87,734.88 31.52 10.08 0.00 2,681.40 370.44 353.20 -4.65
2018-10-23 0.38 0.24 2,825.70 6.32 6.36 0.04 0.00 161.55 208.71 29.19
2018-10-19 -0.01 -0.01 935.77 19.35 -0.63 -0.08 0.00 28.26 33.54 18.68
2018-10-12 73.50 11.98 -83.70
2018-10-02 0.21 0.17 45,037.85 0.00 1.59 0.10 1,552.45 51.23 46.57 -9.10
2018-10-02 0.25 0.17 9,406.28 5.42 3.05 0.03 367.00 57.80 80.81 39.81
2018-10-01 0.28 0.07 5,530.67 45.90 7.74 0.03 0.00 265.66 148.87 -43.96
2018-09-10 0.04 0.04 367.02 0.00 0.43 -0.22 7.04 36.35 22.37 -38.46
2018-08-31 0.24 0.12 12,988.34 4.39 1.79 -0.03 869.00 52.64 27.75 -47.28
2018-08-31 0.24 0.12 12,988.34 4.39 1.79 -0.03 869.00 52.22 27.32 -47.68
2018-08-29 0.03 0.01 11,928.82 36.71 0.37 0.21 25.90 68.80 170.90 148.40
2018-08-17 1.49 0.78 4,257,803.36 0.35 3.51 0.72 72,880.00 244.82 174.88 -28.57
2018-08-10 11.95 51.99 335.06
2018-08-07 0.11 0.12 784.85 0.00 0.44 0.06 23.05 9.74 14.62 50.10
2018-07-27 0.45 0.23 80,303.51 6.02 4.40 0.06 1,812.28 205.03 199.29 -2.80
2018-07-27 0.40 0.11 37,529.35 19.79 6.88 0.03 3,457.00 54.46 57.86 6.24
2018-07-27 0.10 0.05 5,596.62 51.89 8.57 -0.03 506.60 175.87 105.19 -40.19
2018-07-26 0.19 0.12 87,667.43 27.95 14.89 0.12 3,782.00 200.48 326.40 62.81
2018-07-24 0.64 0.48 4,995.37 0.00 24.95 0.61 1,220.05 45.00 103.01 128.91
2018-06-29 0.18 0.09 20,865.23 60.84 15.58 0.09 546.52 105.08 561.18 434.05
2018-06-29 62.66 53.18 -15.13
2018-06-29 62.40 53.03 -15.02
2018-06-19 0.13 0.07 24,576.05 26.11 4.37 -0.14 1,116.00 104.13 108.36 4.06
2018-06-15 -0.01 -0.01 592.33 13.65 -0.30 -0.23 34.66 95.02 27.82 -70.72
2018-06-12 0.09 0.05 716.78 4.36 0.59 0.07 86.20 24.97 6.23 -75.05
2018-06-12 122.34
2018-06-11 5.12
2018-06-08 -0.19 -0.10 114.19 3.12 -1.10 -0.10 -38.27 20.30 2.31 -88.62
2018-06-08 -0.18 205.71 54.59 -8.67 0.08 -112.67 65.05 18.59 -71.42
2018-06-08 0.19 0.11 3,984.94 2.88 0.94 0.10 0.00 12.07 25.50 111.27
2018-06-08 0.06 0.04 12,095.76 49.38 4.71 0.37 1,583.00 31.06 45.67 47.04
2018-06-08 18.84
2018-06-08 64.65 56.22 -13.04
2018-05-31 0.34 0.16 7,625.56 39.74 13.58 0.01 463.42 108.38 234.04 115.94
2018-05-22 0.22 0.15 14,289.99 0.21 5.94 0.23 399.71 50.23 203.17 304.48
2018-05-11 0.35 0.15 16,085.04 7.67 4.40 -0.03 465.69 86.44 133.77 54.75
2018-05-11 10.19 4.58 -55.05
2018-05-10 0.10 0.04 9,152.49 25.35 1.65 -0.10 435.87 34.71 36.59 5.42
2018-05-10 0.25 0.20 11,612.91 1.10 6.24 0.07 455.75 123.04 159.07 29.28
2018-05-09 16.50 0.82 -95.03
2018-05-04 0.42 0.14 128,090.03 51.08 11.51 0.01 6,747.00 134.13 216.00 61.04
2018-05-03 8.98 48.09 435.52
2018-05-03 0.12 0.11 3,564.55 0.00 1.75 -0.07 251.60 61.41 35.50 -42.19
2018-05-03 -0.01 -0.00 1,780.02 10.11 -0.34 -0.04 145.10 94.98 38.28 -59.70
2018-05-02 1.49 0.59 3,538,128.34 5.55 6.57 0.06 0.00 176.57 238.15 34.88
2018-05-02 0.33 0.22 421,886.97 12.90 17.63 0.06 0.00 194.00 952.07 390.76
2018-05-02 0.28 0.13 38,481.80 23.28 8.52 -0.08 0.00 167.39 342.26 104.47
2018-05-02 0.10 0.08 72,618.08 14.71 4.67 0.05 0.00 67.60 129.03 90.87
2018-05-02 0.36 0.25 138,484.92 6.85 8.38 0.07 0.00 50.53 173.54 243.44
2018-05-02 14.25 33.97 138.39
2018-05-02 65.12
2018-05-02 0.31 0.10 9,108.05 4.02 2.32 -0.00 844.00 29.12 24.55 -15.69
2018-05-02 0.39 0.14 28,760.93 23.51 7.10 0.06 839.50 107.39 245.61 128.71
2018-05-02 1.65 0.24 15,378.15 20.17 6.52 0.00 810.00 116.00 124.85 7.63
2018-05-02 0.05 0.02 1,864.80 13.57 1.86 -0.07 109.00 63.03 16.65 -73.58
2018-05-02 0.35 86,681.25 52.22 24.95 0.20 3,295.00 154.63 693.45 348.46
2018-05-02 72.19
2018-04-27 0.63 0.37 152,845.11 2.94 4.15 0.24 5,358.22 187.26 120.47 -35.67
2018-04-27 112.70
2018-04-27 0.40 0.17 40,959.85 10.85 4.53 0.03 1,975.00 38.23 88.85 132.41
2018-04-27 0.50 0.32 23,878.15 0.00 9.01 0.03 1,125.25 49.18 196.06 298.66
2018-04-27 0.17 0.11 10,374.00 32.79 12.69 0.09 0.00 122.66 341.25 178.21
2018-04-26 0.11 0.08 3,027.58 6.15 1.92 -0.03 96.05 46.37 61.47 32.56
2018-04-26 55.26
2018-04-26 0.24 0.13 825,084.76 4.47 2.65 0.04 19,436.00 87.94 103.42 17.60
2018-04-26 19.95 8.49 -57.44
2018-04-26 124.99
2018-04-26 0.49 0.10 24,489.59 18.18 8.86 0.06 1,049.60 92.85 210.04 126.21
2018-04-26 53.82 53.83 0.00
2018-04-26 331.24
2018-04-26 314.93
2018-04-26 5.07
2018-04-26 65.40
2018-04-26 0.10 0.06 903.02 14.57 2.36 0.00 85.05 41.89 42.32 1.03
2018-04-25 -0.11 -0.07 229.90 5.87 -1.08 -0.07 -16.52 27.16 8.21 -69.77
2018-04-25 0.15 0.09 580.14 4.32 2.03 -0.12 -146.59 71.64 11.72 -83.64
2018-04-25 -0.21 -0.14 1,128.63 16.14 -6.04 0.07 6.55 34.25 27.00 -21.17
2018-04-25 0.10 0.05 9,659.39 1.81 1.94 0.05 205.87 53.38 89.74 68.12
2018-04-25 0.20 0.19 14,037.74 0.00 2.82 0.01 486.08 44.26 84.75 91.48
2018-04-25 -0.21 -0.08 4,973.58 115.88 -14.80 -0.06 -1,522.00 109.56 45.42 -58.54
2018-04-25 0.12 0.07 608.63 2.63 0.62 0.01 31.40 120.51 12.85 -89.34
2018-04-25 26.35 21.49 -18.44
2018-04-25 101.39
2018-04-25 -0.83 -0.24 1,790.48 2.16 -3.19 0.78 -186.73 32.62 28.93 -11.31
2018-04-25 0.29 0.22 11,674.21 0.00 7.40 0.10 502.00 110.78 213.32 92.56
2018-04-25 79.05 32.00 -59.52
2018-04-25 0.90 0.27 117,006.06 9.81 9.98 0.07 4,079.70 116.70 288.69 147.38
2018-04-25 213.69
2018-04-25 124.86
2018-04-25 14.55 16.09 10.58
2018-04-25 222.00 329.61 48.47
2018-04-25 0.11 0.05 3,495.90 38.94 3.69 0.06 138.40 53.65 107.50 100.37
2018-04-25 0.47 0.14 31,284.23 3.16 2.03 0.03 1,101.24 62.19 58.99 -5.15
2018-04-25 0.00 0.00 0.00 40.00 48.67 21.68
2018-04-25 0.20 0.17 65,977.43 6.33 10.30 -0.05 6,403.00 115.40 120.84 4.71
2018-04-25 0.27 0.08 3,835.85 23.33 7.31 0.09 306.00 78.43 89.30 13.86
2018-04-25 0.18 0.15 33,824.13 1.14 4.93 0.06 2,240.00 80.91 69.17 -14.51
2018-04-25 0.09 0.03 24,578.46 31.50 1.43 0.05 1,019.00 24.92 37.65 51.08
2018-04-25 0.29 0.17 161,465.67 15.45 5.47 0.04 4,799.00 103.00 177.63 72.46
2018-04-25 0.27 0.21 1,190.28 0.00 2.03 0.09 52.99 86.97 46.51 -46.52
2018-04-25 90.04
2018-04-25 0.12 0.08 22,290.48 9.06 2.12 0.01 585.30 45.89 91.52 99.43
2018-04-25 0.02 0.01 3,564.39 17.97 0.95 0.29 15.32 51.91 172.39 232.09
2018-04-25 0.19 0.07 11,789.56 13.70 14.36 0.02 918.90 46.40 178.09 283.81
2018-04-25 0.10 0.06 559.43 8.94 2.84 0.01 44.15 37.34 20.84 -44.19
2018-04-25 130.33
2018-04-25 0.35 0.27 54,224.93 0.09 1.04 0.05 1,150.60 49.57 47.25 -4.68
2018-04-25 0.22 0.12 18,929.72 27.65 10.02 0.09 805.10 117.91 211.47 79.35
2018-04-25 -0.48 -0.07 895.25 54.94 -6.78 0.35 -816.97 52.71 29.25 -44.51
2018-04-25 0.29 0.11 16,145.59 16.63 3.21 0.10 281.94 68.89 176.65 156.42
2018-04-25 0.11 0.06 9,697.84 7.94 1.18 -0.06 689.50 24.35 26.36 8.25
2018-04-25 0.00 0.00 0.00 20.00 50.64 153.20
2018-04-25 0.11 0.06 2,467.70 38.04 5.97 0.01 142.87 92.60 99.40 7.34
2018-04-25 16.79 12.30 -26.74
2018-04-25 0.14 0.10 13,338.90 10.54 5.51 -0.02 570.89 117.78 137.80 17.00
2018-04-25 0.88 0.26 15,932.36 9.50 7.91 -0.03 -1,223.00 231.19 101.48 -56.11
2018-04-25 0.13 95,633.40 12.87 2.31 0.01 0.00 57.71 84.37 46.20
2018-04-25 0.12 0.07 7,086.85 44.32 7.86 -0.02 428.43 126.23 134.69 6.70
2018-04-25 -0.01 -0.00 11,246.52 36.29 -0.52 -0.03 602.00 107.05 87.70 -18.08
2018-04-25 0.28 0.07 1,949.99 9.79 1.08 0.02 91.00 77.65 51.76 -33.34
2018-04-25 0.08 0.05 1,330.66 6.01 1.07 0.07 60.54 22.45 18.29 -18.53
2018-04-25 29.22
2018-04-25 0.16 9,008.06 11.87 2.03 -0.01 551.28 45.34 37.44 -17.42
2018-04-25 0.15 0.07 7,575.65 43.01 7.12 0.02 905.00 105.15 65.99 -37.24
2018-04-25 0.13 0.10 4,979.66 5.85 4.36 0.06 128.47 89.06 153.43 72.28
2018-04-25 83.99
2018-04-25 0.34 89,640.63 6.85 2.79 0.05 2,386.68 227.67 105.39 -53.71
2018-04-25 0.07 0.05 16,487.25 8.59 2.22 -0.00 832.90 72.20 48.75 -32.48
2018-04-25 0.38 0.16 12,271.95 0.00 4.84 0.17 380.60 24.55 125.52 411.28
2018-04-25 62.45 40.00 -35.95
2018-04-25 0.99 0.21 83,356.55 23.43 7.20 -0.25 4,173.00 198.84 156.50 -21.29
2018-04-25 0.19 0.17 17,422.48 0.00 18.77 -0.01 1,043.90 146.36 334.01 128.21
2018-04-25 0.09 0.07 6,933.96 2.53 2.65 0.16 408.90 32.46 44.40 36.78
2018-04-25 0.24 0.22 6,498.02 0.00 19.48 0.08 302.00 306.34 447.63 46.12
2018-04-25 0.27 0.24 20,629.88 1.01 3.58 -0.04 533.60 61.50 73.61 19.69
2018-04-25 0.00 0.00 1,997.44 30.35 0.06 -0.04 167.10 72.20 63.21 -12.45
2018-04-25 0.29 0.14 12,235.32 32.53 10.81 -0.02 434.32 137.01 328.28 139.60
2018-04-25 -0.00 -0.00 24,771.43 18.10 -0.06 0.18 557.00 53.48 46.24 -13.54
2018-04-25 0.06 0.04 20,379.28 8.15 1.09 -0.18 1,572.80 13.88 49.56 257.06
2018-04-25 -0.22 -0.09 1,141.78 75.70 -15.92 0.03 -240.24 143.30 63.45 -55.72
2018-04-25 0.21 0.11 309,199.80 80.76 23.12 0.10 14,405.00 234.90 339.78 44.65
2018-04-25 0.33 0.17 10,098.19 13.12 5.19 0.02 1,086.44 22.83 42.54 86.33
2018-04-25 0.04 0.04 4,220.33 2.93 0.70 0.02 117.00 26.60 24.08 -9.47
2018-04-25 -0.22 90.32 65.02 -10.98 -0.08 -348.50 75.60 2.53 -96.65
2018-04-25 0.13 0.08 12,353.54 24.50 6.18 0.05 505.00 137.84 163.84 18.86
2018-04-25 0.06 0.04 4,571.68 22.09 3.99 0.05 72.90 78.29 217.21 177.44
2018-04-25 0.13 0.03 1,140.29 21.98 2.58 0.01 0.00 162.83 51.21 -68.55
2018-04-25 1.14 0.28 76,535.83 26.33 11.40 -0.01 3,488.00 151.60 261.84 72.72
2018-04-25 0.13 0.07 10,720.04 68.81 13.36 -0.02 550.00 252.50 273.19 8.19
2018-04-25 -0.03 -0.02 584.19 3.43 -0.62 0.15 -20.82 21.30 17.06 -19.91
2018-04-25 0.12 0.06 47,727.92 14.81 3.57 0.15 968.00 45.39 162.84 258.76
2018-04-25 0.21 0.15 3,384.30 10.33 14.81 0.09 476.40 28.78 105.43 266.33
2018-04-25 0.07 0.03 6,639.90 38.59 2.49 0.28 395.00 66.39 57.60 -13.24
2018-04-25 0.00 0.00 0.00 55.12 2.14 -96.12
2018-04-25 -0.10 -0.10 3,459.20 0.00 -5.02 -0.15 -181.53 214.09 81.72 -61.83
2018-04-25 0.11 0.08 20,725.21 25.47 6.84 -0.06 1,537.13 46.35 139.67 201.34
2018-04-25 0.54 0.28 47,604.99 48.86 39.41 0.04 1,909.00 277.26 993.64 258.38
2018-04-25 51.75 59.07 14.14
2018-04-25 0.06 0.05 32,959.66 29.02 5.52 -0.06 2,027.00 63.18 142.93 126.23
2018-04-25 0.25 0.14 11,640.18 65.25 20.32 -0.01 622.60 79.02 414.32 424.32
2018-04-25 0.17 0.07 1,158.19 13.67 3.76 -0.01 185.51 104.91 31.76 -69.73
2018-04-25 0.05 0.03 12,041.37 30.74 3.16 -0.03 294.30 143.21 77.81 -45.67
2018-04-25 0.34 0.13 72,164.40 28.12 6.72 0.01 5,782.00 108.66 85.20 -21.59
2018-04-25 0.18 0.14 6,575.10 4.97 4.23 -0.02 420.00 29.53 93.93 218.08
2018-04-25 110.00
2018-04-25 0.10 0.08 165,255.84 37.29 13.00 0.11 3,852.00 107.92 541.29 401.57
2018-04-25 47.31
2018-04-25 86.47
2018-04-25 10.45
2018-04-10 0.23 0.13 107,429.93 5.39 2.16 -0.07 3,219.00 67.00 72.75 8.58
2018-04-10 0.29 0.14 1,697,040.00 13.33 3.92 0.28 0.00 239.75 360.00 50.16
2018-04-10 56.97
2018-04-10 0.40 0.19 47,303.35 3.15 6.30 0.02 2,090.73 78.12 146.45 87.47
2018-04-10 0.64 0.23 157,412.40 2.54 4.39 0.04 4,864.00 82.37 139.55 69.42
2018-04-10 79.00