Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Kelly Steckelberg. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Kelly Steckelberg har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:ZM / Zoom Communications Inc. Chief Financial Officer 140.427
US:XM / Qualtrics International Inc - Class A Director 0
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Kelly Steckelberg. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Kelly Steckelberg som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -14.151 140.427 -9,15 68,12 -963.966 9.565.887
2024-10-10 2024-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 33.217 154.578 27,37
2024-10-04 2024-10-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8.901 0 -100,00 67,79 -603.436
2024-10-04 2024-10-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8.901 8.901
2024-09-20 2024-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -813 0 -100,00 67,43 -54.818
2024-09-20 2024-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8.088 813 -90,87 66,38 -536.853 53.964
2024-09-20 2024-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8.901 8.901
2024-09-06 2024-09-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100,00 69,12 -13.823
2024-09-06 2024-09-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8.701 200 -97,75 68,42 -595.364 13.685
2024-09-06 2024-09-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8.901 8.901
2024-08-23 2024-08-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.013 0 -100,00 59,70 -299.298
2024-08-23 2024-08-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.013 5.013
2024-08-09 2024-08-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.684 0 -100,00 57,08 -96.116
2024-08-09 2024-08-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.323 1.684 -66,37 56,42 -187.485 95.012
2024-08-09 2024-08-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-07-26 2024-07-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.312 0 -100,00 59,23 -77.703
2024-07-26 2024-07-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.695 1.312 -73,80 58,43 -215.908 76.663
2024-07-26 2024-07-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -157 0 -100,00 56,93 -8.938
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.850 157 -96,86 56,20 -272.591 8.824
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-07-10 2024-07-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -14.397 121.361 -10,60 57,15 -822.789 6.935.781
2024-07-10 2024-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 33.218 135.758 32,40
2024-06-28 2024-06-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.007 0 -100,00 57,59 -288.352
2024-06-28 2024-06-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-06-14 2024-06-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 0 -100,00 63,14 -25.256
2024-06-14 2024-06-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.898 400 -82,59 62,05 -117.772 24.820
2024-06-14 2024-06-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.709 2.298 -54,10 60,74 -164.537 139.574
2024-06-14 2024-06-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-05-31 2024-05-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.007 0 -100,00 61,58 -308.332
2024-05-31 2024-05-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-05-17 2024-05-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -899 0 -100,00 63,88 -57.428
2024-05-17 2024-05-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.108 899 -82,05 63,24 -259.803 56.856
2024-05-17 2024-05-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-05-03 2024-05-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.254 0 -100,00 62,05 -77.805
2024-05-03 2024-05-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.753 1.254 -74,96 61,21 -229.714 76.755
2024-05-03 2024-05-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-04-19 2024-04-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.007 0 -100,00 59,36 -297.203
2024-04-19 2024-04-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -14.188 102.176 -12,19 62,97 -893.418 6.434.023
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 33.217 116.364 39,95
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -4.476 83.147 -5,11 62,13 -278.099 5.166.015
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 10.388 87.623 13,45
2024-04-05 2024-04-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.007 0 -100,00 63,39 -317.410
2024-04-05 2024-04-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-03-21 2024-03-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -422 0 -100,00 67,13 -28.329
2024-03-21 2024-03-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.585 422 -91,57 66,40 -304.435 28.020
2024-03-21 2024-03-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-03-08 2024-03-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 0 -100,00 67,59 -47.312
2024-03-08 2024-03-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.307 700 -86,02 67,00 -288.554 46.898
2024-03-08 2024-03-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.007 5.007
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -12.067 77.235 -13,51 67,46 -814.058 5.210.389
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 33.217 89.302 59,23
2024-01-02 2023-12-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.936 0 -100,00 73,11 -141.536
2024-01-02 2023-12-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9.047 1.936 -82,37 72,16 -652.841 139.704
2024-01-02 2023-12-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.983 10.983
2023-12-22 2023-12-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -15.000 56.085 -21,10
2023-12-18 2023-12-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100,00 73,82 -36.910
2023-12-18 2023-12-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.618 500 -87,86 72,83 -263.508 36.416
2023-12-18 2023-12-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.842 4.118 -62,43 72,01 -492.682 296.531
2023-12-18 2023-12-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-12-01 2023-11-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -535 0 -100,00 68,94 -36.880
2023-12-01 2023-11-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10.425 535 -95,12 68,41 -713.178 36.600
2023-12-01 2023-11-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-11-27 2023-11-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 0 -100,00 66,18 -66.185
2023-11-27 2023-11-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.283 1.000 -56,20 64,98 -83.367 64.978
2023-11-27 2023-11-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8.677 2.283 -79,17 64,38 -558.632 146.981
2023-11-27 2023-11-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-11-01 2023-10-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.442 0 -100,00 60,30 -147.254
2023-11-01 2023-10-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8.518 2.442 -77,72 59,57 -507.403 145.466
2023-11-01 2023-10-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-10-17 2023-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 0 -100,00 63,31 -101.292
2023-10-17 2023-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9.360 1.600 -85,40 62,57 -585.685 100.117
2023-10-17 2023-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -13.962 71.085 -16,42 63,97 -893.148 4.547.300
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 33.217 85.047 64,09
2023-10-02 2023-09-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.717 0 -100,00 68,23 -458.320
2023-10-02 2023-09-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.243 6.717 -38,71 67,01 -284.329 450.116
2023-10-02 2023-09-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-09-15 2023-09-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100,00 70,09 -35.046
2023-09-15 2023-09-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10.460 500 -95,44 69,48 -726.747 34.739
2023-09-15 2023-09-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-08-31 2023-08-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9.093 0 -100,00 68,57 -623.517
2023-08-31 2023-08-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.867 9.093 -17,03 67,41 -125.846 612.917
2023-08-31 2023-08-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-08-25 2023-08-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -632 0 -100,00 69,36 -43.834
2023-08-25 2023-08-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.170 632 -89,11 68,64 -354.850 43.378
2023-08-25 2023-08-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.382 5.802 -43,03 68,04 -298.132 394.742
2023-08-25 2023-08-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -776 10.184 -7,08 66,59 -51.675 678.166
2023-08-25 2023-08-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-08-01 2023-07-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.088 0 -100,00 74,09 -228.783
2023-08-01 2023-07-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7.872 3.088 -71,82 73,42 -577.935 226.710
2023-08-01 2023-07-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-07-17 2023-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7.524 0 -100,00 71,14 -535.278
2023-07-17 2023-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.436 7.524 -31,35 70,30 -241.538 528.910
2023-07-17 2023-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -7.957 51.830 -13,31 64,67 -514.601 3.351.991
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 18.576 59.787 45,08
2023-06-30 2023-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100,00 68,94 -20.683
2023-06-30 2023-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10.660 300 -97,26 68,39 -729.004 20.516
2023-06-30 2023-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 10.960 10.960
2023-06-28 2023-06-28 4 XM Qualtrics International Inc.
Class A Common Stock
D - Sale to Issuer -32.194 0 -100,00
2023-06-15 2023-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 69,53 -6.953
2023-06-15 2023-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.124 100 -96,90 68,93 -215.325 6.893
2023-06-15 2023-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-06-01 2023-05-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100,00 67,00 -13.401
2023-06-01 2023-05-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.046 200 -83,95 65,70 -68.719 13.139
2023-06-01 2023-05-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.978 1.246 -61,35 64,72 -128.009 80.636
2023-06-01 2023-05-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-05-16 2023-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.224 0 -100,00 63,88 -205.948
2023-05-16 2023-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-05-01 2023-04-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.224 0 -100,00 61,70 -198.920
2023-05-01 2023-04-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-04-14 2023-04-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 71,07 -7.107
2023-04-14 2023-04-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -443 100 -81,58 70,31 -31.149 7.031
2023-04-14 2023-04-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.817 543 -76,99 69,25 -125.831 37.604
2023-04-14 2023-04-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -864 2.360 -26,80 68,05 -58.795 160.598
2023-04-14 2023-04-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -10.966 40.874 -21,15 68,88 -755.293 2.815.234
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 24.891 51.840 92,36
2023-03-30 2023-03-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100,00 68,67 -20.601
2023-03-30 2023-03-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.924 300 -90,69 68,02 -198.879 20.405
2023-03-30 2023-03-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-03-15 2023-03-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 0 -100,00 69,36 -27.746
2023-03-15 2023-03-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.722 400 -81,15 68,86 -118.585 27.546
2023-03-15 2023-03-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 2.122 -24,81 67,49 -47.244 143.218
2023-03-15 2023-03-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -402 2.822 -12,47 66,41 -26.697 187.407
2023-03-15 2023-03-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 75,39 -7.539
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -306 100 -75,37 74,28 -22.729 7.428
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -376 406 -48,08 72,57 -27.285 29.462
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -891 782 -53,26 70,84 -63.118 55.397
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.551 1.673 -48,11 69,72 -108.143 116.650
2023-03-03 2023-03-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-02-28 2023-02-24 4 XM Qualtrics International Inc.
Class A Common Stock
A - Award 9.287 32.194 40,54
2023-02-10 2023-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -101 0 -100,00 80,46 -8.126
2023-02-10 2023-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.735 101 -94,50 79,26 -137.513 8.005
2023-02-10 2023-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -662 1.836 -26,50 78,37 -51.882 143.891
2023-02-10 2023-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -726 2.498 -22,52 76,97 -55.879 192.269
2023-02-10 2023-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-01-27 2023-01-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -824 0 -100,00 69,00 -56.856
2023-01-27 2023-01-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 824 -54,82 67,97 -67.971 56.008
2023-01-27 2023-01-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 1.824 -43,42 66,98 -93.766 122.164
2023-01-27 2023-01-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-01-12 2023-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.124 0 -100,00 70,71 -150.190
2023-01-12 2023-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 2.124 -34,12 70,19 -77.207 149.080
2023-01-12 2023-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -5.874 26.949 -17,90 69,81 -410.064 1.881.310
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 18.576 32.823 130,39
2022-12-29 2022-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -724 0 -100,00 66,02 -47.797
2022-12-29 2022-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 724 -67,45 65,53 -98.290 47.441
2022-12-29 2022-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 2.224 -31,02 64,06 -64.055 142.459
2022-12-29 2022-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2022-12-13 2022-12-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100,00 73,51 -22.054
2022-12-13 2022-12-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.924 300 -90,69 72,80 -212.874 21.841
2022-12-13 2022-12-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 3.224 3.224
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -7.904 14.246 -35,68 75,99 -600.625 1.082.554
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 18.576 22.150 519,75
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 0 -100,00 107,30 -128.761
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.393 1.200 -53,72 106,23 -147.980 127.477
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.207 2.593 -55,29 105,10 -337.068 272.534
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 5.800 -4,92 103,58 -31.074 600.764
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 6.100 -8,96 102,84 -61.706 627.344
2022-08-03 2022-08-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-07-20 2022-07-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.700 0 -100,00 102,00 -683.400
2022-07-20 2022-07-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-06-30 2022-06-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 113,56 -11.356
2022-06-30 2022-06-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 100 -94,12 112,88 -180.607 11.288
2022-06-30 2022-06-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.600 1.700 -67,92 111,99 -403.178 190.390
2022-06-30 2022-06-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 5.300 -20,90 111,11 -155.559 588.902
2022-06-30 2022-06-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-06-15 2022-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 105,95 -10.595
2022-06-15 2022-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 100 -90,91 105,04 -105.038 10.504
2022-06-15 2022-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.700 1.100 -71,05 104,27 -281.529 114.697
2022-06-15 2022-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.900 3.800 -43,28 103,41 -299.898 392.969
2022-06-15 2022-06-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-06-10 2022-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -105 3.439 -2,96 112,17 -11.778 385.743
2022-06-10 2022-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 225 3.544 6,78
2022-06-10 2022-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -61 3.319 -1,80 112,16 -6.842 372.248
2022-06-10 2022-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 139 3.380 4,29
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 0 -100,00 110,51 -132.617
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.900 1.200 -61,29 109,64 -208.306 131.562
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 3.100 -27,91 108,50 -130.202 336.356
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 4.300 -21,82 107,19 -128.630 460.926
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 5.500 -17,91 106,62 -127.948 586.426
2022-06-01 2022-05-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-05-27 2022-05-25 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-05-27 2022-05-25 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-05-27 2022-05-25 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 751.000 -0,88
2022-05-27 2022-05-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.700 0 -100,00 100,27 -671.807
2022-05-27 2022-05-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-05-18 2022-05-16 4 XM Qualtrics International Inc.
Class A Common Stock
A - Award 7.907 22.907 52,71
2022-04-27 2022-04-25 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-04-27 2022-04-25 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-04-27 2022-04-25 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 757.700 -0,88
2022-04-27 2022-04-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.700 0 -100,00 100,00 -670.000
2022-04-27 2022-04-25 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
A - Award 139 139
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
A - Award 6.315 6.315
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 764.400 -0,87
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 113,10 -11.310
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.100 100 -95,45 112,46 -236.163 11.246
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.700 2.200 -55,10 111,53 -301.127 245.362
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.800 4.900 -26,87 110,45 -198.807 541.198
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 771.100 -0,86
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100,00 119,19 -59.595
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 500 -58,33 118,31 -82.819 59.156
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 1.200 -47,83 117,21 -128.936 140.657
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.800 2.300 -54,90 116,27 -325.552 267.418
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 5.100 -13,56 114,94 -91.952 586.195
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 5.900 -11,94 113,92 -91.136 672.128
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 777.800 -0,85
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 0 -100,00 122,31 -85.620
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.800 700 -72,00 121,72 -219.104 85.207
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 2.500 -19,35 120,59 -72.354 301.475
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 3.100 -31,11 119,20 -166.877 369.513
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 4.500 -6,25 118,09 -35.427 531.404
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 4.800 -20,00 117,11 -140.533 562.132
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 6.000 -10,45 115,98 -81.188 695.900
2022-03-04 2022-03-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 784.500 -0,85
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100,00 147,20 -44.160
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 300 -83,33 146,37 -219.560 43.912
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 1.800 -43,75 145,27 -203.377 261.485
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 3.200 -25,58 144,31 -158.738 461.782
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 4.300 -24,56 143,26 -200.570 616.036
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 5.700 -14,93 142,22 -142.219 810.647
2022-02-16 2022-02-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 791.200 -0,84
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 150,65 -15.065
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -567 100 -85,01 149,88 -84.982 14.988
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -730 667 -52,25 148,85 -108.660 99.283
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 1.397 -51,78 147,91 -221.865 206.630
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.300 2.897 -30,97 146,87 -190.931 425.482
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 4.197 -8,70 145,79 -58.316 611.881
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 4.597 -4,17 144,27 -28.854 663.209
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 4.797 -2,04 142,67 -14.267 684.388
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 4.897 -5,77 141,80 -42.540 694.395
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 5.197 -11,87 140,79 -98.553 731.686
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -803 5.897 -11,99 139,85 -112.300 824.695
2022-01-28 2022-01-26 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 797.900 -0,83
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -68 0 -100,00 172,63 -11.739
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 68 -88,03 171,80 -85.900 11.682
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 568 -71,14 170,73 -239.027 96.977
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 1.968 -26,24 169,82 -118.872 334.200
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -754 2.668 -22,03 168,76 -127.244 450.247
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 3.422 -29,03 167,70 -234.774 573.855
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -978 4.822 -16,86 166,60 -162.931 803.329
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 5.800 -13,43 165,97 -149.377 962.649
2022-01-12 2022-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 804.600 -0,83
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100,00 189,48 -94.742
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 500 -70,59 188,30 -225.957 94.149
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.800 1.700 -69,09 187,30 -711.732 318.407
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 5.500 -17,91 186,41 -223.695 1.025.269
2021-12-29 2021-12-27 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-12-29 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
W - Other 1.200 3.241 58,79
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 811.300 -0,82
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -237 0 -100,00 195,34 -46.295
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.128 237 -89,98 194,49 -413.868 46.093
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.366 2.365 -36,61 193,51 -264.330 457.644
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -131 3.731 -3,39 192,04 -25.157 716.501
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -638 3.862 -14,18 190,97 -121.839 737.527
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 4.500 -13,46 189,82 -132.875 854.196
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 5.200 -8,77 188,79 -94.397 981.729
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 5.700 -5,00 187,71 -56.313 1.069.947
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 6.000 -4,76 186,50 -55.950 1.119.000
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 6.300 -5,97 185,29 -74.117 1.167.343
2021-12-10 2021-12-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-12-01 2021-11-29 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-12-01 2021-11-29 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-12-01 2021-11-29 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 818.000 -0,81
2021-12-01 2021-11-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.700 0 -100,00 210,95 -1.413.396
2021-12-01 2021-11-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 824.700 -0,81
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 273,90 -27.390
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 100 -66,67 273,20 -54.640 27.320
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 300 -72,73 272,34 -217.872 81.702
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 1.100 -21,43 271,14 -81.343 298.258
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 1.400 -22,22 268,84 -107.534 376.369
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 1.800 -21,74 267,53 -133.766 481.558
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 2.300 -4,17 265,62 -26.562 610.926
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 2.400 -22,58 264,95 -185.465 635.880
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 3.100 -32,61 263,88 -395.815 818.017
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 4.600 -19,30 262,12 -288.333 1.205.757
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 5.700 -14,93 260,73 -260.730 1.486.162
2021-11-09 2021-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 831.400 -0,80
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 280,00 -28.000
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 100 -66,67 278,69 -55.739 27.869
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -520 300 -63,41 277,44 -144.271 83.233
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -580 820 -41,43 276,29 -160.251 226.562
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.801 1.400 -66,67 275,47 -771.583 385.654
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.100 4.201 -33,33 274,54 -576.531 1.153.337
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -399 6.301 -5,96 273,14 -108.984 1.721.072
2021-10-22 2021-10-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 838.100 -0,79
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 264,24 -26.424
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 100 -66,67 263,12 -52.623 26.312
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 300 -25,00 261,25 -26.125 78.375
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 400 -55,56 259,76 -129.879 103.903
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 900 -30,77 258,45 -103.382 232.608
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 1.300 -27,78 257,25 -128.627 334.431
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 1.800 -21,74 256,20 -128.098 461.151
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -820 2.300 -26,28 254,78 -208.920 585.995
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.580 3.120 -53,43 253,84 -908.759 791.991
2021-10-06 2021-10-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 844.800 -0,79
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -360 0 -100,00 287,31 -103.431
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 360 -81,63 286,33 -458.133 103.080
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 1.960 -28,99 285,43 -228.343 559.440
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.640 2.760 -37,27 284,11 -465.939 784.141
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 4.400 -15,38 282,75 -226.201 1.244.104
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 5.200 -17,46 281,77 -309.952 1.465.227
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 6.300 -1,56 279,79 -27.979 1.762.677
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 6.400 -4,48 278,87 -83.660 1.784.747
2021-09-21 2021-09-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 851.500 -0,78
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100,00 298,34 -59.668
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -643 200 -76,28 297,62 -191.369 59.524
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -937 843 -52,64 296,35 -277.684 249.826
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 1.780 -47,34 295,41 -472.657 525.831
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 3.380 -19,14 294,22 -235.374 994.453
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 4.180 -10,68 293,04 -146.522 1.224.928
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 4.680 -6,02 292,04 -87.613 1.366.763
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.720 4.980 -25,67 290,83 -500.233 1.448.349
2021-09-02 2021-09-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 858.200 -0,77
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100,00 354,78 -70.956
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 200 -60,00 352,26 -105.679 70.452
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -720 500 -59,02 351,30 -252.936 175.650
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 1.220 -49,59 349,89 -419.866 426.863
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.320 2.420 -35,29 348,85 -460.488 844.228
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.560 3.740 -29,43 347,81 -542.589 1.300.822
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 5.300 -10,17 346,72 -208.029 1.837.590
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 5.900 -9,23 345,55 -207.329 2.038.735
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 6.500 -2,99 343,73 -68.746 2.234.229
2021-08-18 2021-08-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 864.900 -0,77
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 389,45 -38.945
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 100 -66,67 372,72 -74.543 37.272
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -701 300 -70,03 386,66 -271.051 115.999
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -499 1.001 -33,27 385,79 -192.508 386.173
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 1.500 -21,05 384,46 -153.784 576.691
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 1.900 -24,00 382,62 -229.573 726.981
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 2.500 -21,88 381,72 -267.205 954.304
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 3.200 -23,81 380,55 -380.547 1.217.750
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 4.200 -27,59 379,27 -606.832 1.592.934
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 5.800 -13,43 378,40 -340.564 2.194.747
2021-08-03 2021-07-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 871.600 -0,76
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 380,80 -38.080
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 100 -66,67 379,10 -75.819 37.910
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 300 -40,00 376,80 -75.359 113.038
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 500 -54,55 375,99 -225.594 187.995
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 1.100 -47,62 374,67 -374.669 412.136
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 2.100 -16,00 373,85 -149.541 785.090
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 2.500 -16,67 372,72 -186.358 931.790
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -133 3.000 -4,25 371,16 -49.364 1.113.482
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -267 3.133 -7,85 369,94 -98.775 1.159.029
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 3.400 -10,53 368,47 -147.390 1.252.814
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 3.800 -15,56 367,50 -257.253 1.396.516
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 4.500 -4,26 365,40 -73.079 1.644.278
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 4.700 -11,32 364,46 -218.677 1.712.968
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 5.300 -10,17 363,74 -218.246 1.927.835
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 5.900 -11,94 361,90 -289.517 2.135.185
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 878.300 -0,76
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 0 -100,00 392,65 -314.118
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 800 -46,67 390,61 -273.429 312.490
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 1.500 -37,50 389,62 -350.659 584.431
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 2.400 -40,00 388,46 -621.540 932.310
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 4.000 -18,37 387,61 -348.847 1.550.431
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 4.900 -3,92 386,06 -77.212 1.891.682
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 5.100 -5,56 384,13 -115.239 1.959.063
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 5.400 -6,90 382,16 -152.866 2.063.685
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 5.800 -9,38 381,04 -228.621 2.210.005
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 6.400 -1,54 379,34 -37.934 2.427.776
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 6.500 -2,99 375,96 -75.191 2.443.708
2021-06-30 2021-06-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 885.000 -0,75
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -658 0 -100,00 366,20 -240.958
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 658 -13,19 364,95 -36.495 240.137
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 758 -51,35 363,97 -291.172 275.886
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 1.558 -31,00 362,66 -253.862 565.024
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 2.258 -15,05 361,43 -144.572 816.106
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 2.658 -25,30 360,32 -324.285 957.723
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 3.558 -16,44 359,06 -251.343 1.277.540
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 4.258 -12,35 358,08 -214.846 1.524.689
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 4.858 -3,95 356,91 -71.382 1.733.869
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 5.058 -1,94 354,78 -35.478 1.794.477
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -542 5.158 -9,51 354,14 -191.946 1.826.675
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 5.700 -5,00 352,85 -105.855 2.011.245
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 6.000 -4,76 350,31 -105.092 2.101.840
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 6.300 -3,08 347,74 -69.549 2.190.794
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 6.500 -2,99 346,86 -69.372 2.254.590
2021-06-15 2021-06-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-06-10 2021-06-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
M - Exercise -225 225 -50,00
2021-06-10 2021-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -92 133 -40,89 330,74 -30.428 43.989
2021-06-10 2021-06-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 225 225
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 891.700 -0,75
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 0 -100,00 324,99 -129.997
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 400 -66,67 323,58 -258.867 129.433
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.667 1.200 -58,14 322,07 -536.897 386.489
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.833 2.867 -39,00 321,12 -588.606 920.640
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.700 4.700 -26,56 320,13 -544.220 1.504.609
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 6.400 -4,48 318,80 -95.641 2.040.341
2021-06-07 2021-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 898.400 -0,74
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100,00 239,10 -47.819
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -530 200 -72,60 291,72 -154.611 58.344
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 730 -52,29 290,98 -232.787 212.418
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.750 1.530 -64,25 289,86 -797.107 443.481
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -807 4.280 -15,86 288,76 -233.028 1.235.886
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.113 5.087 -17,95 287,64 -320.145 1.463.234
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 6.200 -7,46 286,79 -143.393 1.778.073
2021-05-12 2021-05-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 905.100 -0,73
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -59 0 -100,00 337,99 -19.941
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 59 -83,57 336,91 -101.073 19.878
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -728 359 -66,97 330,35 -240.495 118.596
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -597 1.087 -35,45 335,09 -200.048 364.241
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 1.684 -39,51 334,17 -367.586 562.741
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -254 2.784 -8,36 332,50 -84.456 925.690
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 3.038 -14,13 331,12 -165.559 1.005.936
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 3.538 -5,35 329,49 -65.898 1.165.736
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 3.738 -11,80 328,94 -164.472 1.229.593
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -962 4.238 -18,50 327,79 -315.336 1.389.184
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 5.200 -18,75 326,72 -392.067 1.698.958
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 6.400 -3,03 324,20 -64.841 2.074.912
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 6.600 -1,49 322,80 -32.280 2.130.480
2021-04-26 2021-04-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 911.800 -0,73
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 330,35 -33.035
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 100 -80,00 329,19 -131.675 32.919
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 500 -37,50 327,97 -98.390 163.983
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 800 -38,46 327,02 -163.512 261.619
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -415 1.300 -24,20 324,70 -134.750 422.108
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.478 1.715 -46,29 323,63 -478.326 555.026
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.406 3.193 -30,57 322,67 -453.672 1.030.281
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 4.599 -24,59 321,93 -482.893 1.480.550
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -601 6.099 -8,97 320,89 -192.858 1.957.136
2021-04-09 2021-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -6.700 0 -100,00
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 6.700 6.700
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -6.700 918.500 -0,72
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100,00 331,97 -99.592
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 300 -57,14 330,78 -132.310 99.232
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.600 700 -78,79 329,94 -857.854 230.961
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.900 3.300 -36,54 329,06 -625.218 1.085.905
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 5.200 -22,39 328,10 -492.153 1.706.130
2021-03-24 2021-03-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 6.700 6.700
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -20.000 0 -100,00
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 20.000 20.000
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -20.000 925.200 -2,12
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100,00 346,24 -173.120
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 500 -44,44 344,96 -137.985 172.481
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.084 900 -54,64 344,30 -373.225 309.873
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -630 1.984 -24,10 343,01 -216.096 680.531
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -967 2.614 -27,00 341,63 -330.356 893.021
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 3.581 -7,73 340,33 -102.100 1.218.734
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 3.881 -13,39 338,85 -203.311 1.315.083
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.806 4.481 -28,73 337,87 -610.193 1.513.995
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.849 6.287 -37,97 337,01 -1.297.145 2.118.771
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.437 10.136 -19,38 336,08 -819.027 3.406.507
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 12.573 -6,68 334,85 -301.364 4.210.055
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 13.473 -2,88 333,60 -133.438 4.494.525
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 13.873 -5,45 332,67 -266.137 4.615.149
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 14.673 -5,17 331,48 -265.181 4.863.752
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -563 15.473 -3,51 330,53 -186.086 5.114.223
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 16.036 -2,43 329,32 -131.726 5.280.895
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 16.436 -1,20 318,24 -63.648 5.230.593
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 16.636 -1,77 326,24 -97.871 5.427.274
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -664 16.936 -3,77 324,29 -215.327 5.492.130
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 17.600 -3,83 323,11 -226.178 5.686.761
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 18.300 -3,17 321,92 -193.149 5.891.044
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 18.900 -1,56 320,86 -96.257 6.064.192
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 19.200 -2,54 319,99 -159.994 6.143.770
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 19.700 -1,50 318,24 -95.471 6.269.263
2021-03-09 2021-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 20.000 20.000
2021-02-02 2021-02-01 4 XM Qualtrics International Inc.
Class A Common Stock
A - Award 15.000 15.000
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11.066 0 -100,00
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11.066 11.066
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11.066 945.200 -1,16
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -110 1.388 -7,34 435,21 -47.873 604.076
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 1.498 -28,60 433,51 -260.107 649.401
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 2.098 -16,01 432,50 -173.000 907.385
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 2.498 -7,41 431,02 -86.204 1.076.688
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -303 2.698 -10,10 429,74 -130.210 1.159.429
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 3.001 -11,76 428,13 -171.253 1.284.826
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -390 3.401 -10,29 427,12 -166.575 1.452.619
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 3.791 -11,65 426,11 -213.056 1.615.391
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 4.291 -4,45 424,50 -84.901 1.821.551
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 4.491 -6,26 422,60 -126.779 1.897.882
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -610 4.791 -11,29 421,57 -257.157 2.019.737
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.300 5.401 -19,40 420,46 -546.600 2.270.913
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 6.701 -12,99 419,53 -419.528 2.811.257
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 7.701 -4,94 418,36 -167.344 3.221.790
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 8.101 -11,96 417,32 -459.051 3.380.702
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -453 9.201 -4,69 415,78 -188.348 3.825.586
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 9.654 -8,53 414,89 -373.397 4.005.306
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 10.554 -7,05 413,77 -331.014 4.366.902
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 11.354 -3,40 412,15 -164.860 4.679.551
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 11.754 -4,86 411,28 -246.771 4.834.244
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 12.354 -0,80 408,78 -40.878 5.050.068
2020-09-22 2020-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11.066 12.454 797,26
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11.066 0 -100,00
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11.066 11.066
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11.066 956.266 -1,14
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -224 1.388 -13,90 276,91 -62.029 384.358
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -320 1.612 -16,56 275,61 -88.195 444.280
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.500 1.932 -43,71 274,76 -412.137 530.832
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.812 3.432 -45,04 273,76 -769.809 939.539
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.400 6.244 -18,32 272,78 -381.896 1.703.256
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.710 7.644 -18,28 271,68 -464.574 2.076.726
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 9.354 -6,03 270,49 -162.292 2.530.140
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 9.954 -9,95 269,36 -296.297 2.681.218
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 11.054 -9,05 268,37 -295.202 2.966.512
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 12.154 -2,41 266,85 -80.056 3.243.316
2020-08-20 2020-08-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11.066 12.454 797,26
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11.066 0 -100,00
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11.066 11.066
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11.066 967.332 -1,13
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 1.388 -12,59 249,81 -49.962 346.736
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 1.588 -15,89 248,13 -74.440 394.036
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.701 1.888 -58,86 247,15 -667.554 466.620
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.165 4.589 -52,95 246,33 -1.272.315 1.130.426
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.800 9.754 -15,58 245,39 -441.706 2.393.556
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 11.554 -3,35 244,10 -97.639 2.820.303
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 11.954 -4,01 242,76 -121.379 2.901.929
2020-07-21 2020-07-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11.066 12.454 797,26
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -5.982 0 -100,00
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 5.982 5.982
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -5.982 978.398 -0,61
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -101 1.388 -6,78 242,48 -24.491 336.563
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.600 1.489 -51,80 241,86 -386.972 360.126
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4.200 3.089 -57,62 240,68 -1.010.866 743.468
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.165 7.289 -41,47 239,86 -1.238.898 1.748.369
2020-06-22 2020-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 5.982 12.454 92,43
2020-06-10 2020-06-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
A - Award 450 450
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 5.778 -9,41 173,11 -103.866 1.000.230
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.989 6.378 -23,77 172,38 -342.863 1.099.436
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.300 8.367 -13,45 171,25 -222.620 1.432.817
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.812 9.667 -15,79 170,23 -308.458 1.645.619
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.850 11.479 -13,88 169,21 -313.029 1.942.305
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.516 13.329 -15,88 168,09 -422.913 2.240.462
2020-05-21 2020-05-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 15.845 -5,94 167,27 -167.266 2.650.330
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 16.845 -0,59 154,87 -15.487 2.608.785
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 16.945 -2,31 154,51 -61.805 2.618.214
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 17.345 -3,34 153,02 -91.815 2.654.219
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.306 17.945 -11,39 151,91 -350.310 2.726.070
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6.061 20.251 -23,04 151,05 -915.541 3.059.005
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.200 26.312 -4,36 150,06 -180.074 3.948.423
2020-04-22 2020-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 27.512 -1,43 148,97 -59.587 4.098.394
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -441 27.912 -1,56 131,77 -58.109 3.677.894
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 28.353 -3,41 130,82 -130.816 3.709.026
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -605 29.353 -2,02 129,88 -78.575 3.812.250
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.100 29.958 -3,54 129,04 -141.940 3.865.684
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 31.058 -2,51 128,05 -102.441 3.977.017
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 31.858 -2,45 127,01 -101.605 4.046.167
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.000 32.658 -5,77 125,94 -251.881 4.112.958
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.200 34.658 -5,97 124,89 -274.754 4.328.382
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.401 36.858 -3,66 123,90 -173.581 4.566.636
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 38.259 -0,78 122,35 -36.705 4.680.989
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -220 38.559 -0,57 120,95 -26.610 4.663.885
2020-03-23 2020-03-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 38.779 -0,51 119,42 -23.883 4.630.794
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 38.979 -1,27 104,94 -52.471 4.090.534
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.567 39.479 -8,29 104,00 -370.963 4.105.765
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.100 43.046 -4,65 103,17 -216.654 4.440.996
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1.000 45.146 -2,17 101,93 -101.928 4.601.641
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.900 46.146 -7,79 101,06 -394.148 4.663.686
2020-01-23 2020-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.967 50.046 -5,60 76,76 -227.738 3.841.376
2020-01-23 2020-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.200 53.013 -8,93 76,25 -396.476 4.041.997
2020-01-23 2020-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2.900 58.213 -4,75 74,96 -217.396 4.363.879
2020-01-07 2020-01-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
J - Other -150.000 61.113 -71,05
2019-12-20 2019-12-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.595 211.113 -1,67 66,39 -238.682 14.016.404
2019-12-20 2019-12-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7.472 214.708 -3,36 67,63 -505.310 14.520.079
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11.067 0 -100,00
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11.067 11.067
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11.067 984.380 -1,11
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 0 -100,00 70,96 -7.096
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7.678 100 -98,71 70,14 -538.502 7.014
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3.289 7.778 -29,72 69,33 -228.038 539.275
2019-11-20 2019-11-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11.067 11.067
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11.067 0 -100,00
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11.067 11.067
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11.067 995.447 -1,10
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.670 0 -100,00 66,09 -374.734
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5.397 5.670 -48,77 65,43 -353.135 370.998
2019-10-22 2019-10-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11.067 11.067
2019-09-11 2019-09-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -221.486 0 -100,00
2019-09-11 2019-09-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 221.486 221.486
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)