Altisource Asset Management Corporation
Introduktion
Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Lcg Holdings Llc. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.
Gennemsnitlig handelsrentabilitet
Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.
Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.
Opdateringsfrekvens: Dagligt
Virksomheder med rapporterede insider-stillinger
SEC-registreringen viser, at Lcg Holdings Llc har rapporteret besiddelser eller handler i følgende virksomheder:
Sådan fortolkes diagrammerne
Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Lcg Holdings Llc. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.
I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.
Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.
Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.
Insiderkøb AAMCF / Altisource Asset Management Corporation – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg AAMCF / Altisource Asset Management Corporation – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb ANGI / Angi Inc. – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg ANGI / Angi Inc. – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb ASAPQ / Waitr Holdings Inc. – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Ticker | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|
| Der er ingen kendte uplanlagte åbne markedshandler for denne insider- og sikkerhedskombination |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg ASAPQ / Waitr Holdings Inc. – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Ticker | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|
| Der er ingen kendte uplanlagte åbne markedshandler for denne insider- og sikkerhedskombination |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb BJRI / BJ's Restaurants, Inc. – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg BJRI / BJ's Restaurants, Inc. – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb FPH / Five Point Holdings, LLC – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg FPH / Five Point Holdings, LLC – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb MAPSW / WM Technology, Inc. - Equity Warrant – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Ticker | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|
| Der er ingen kendte uplanlagte åbne markedshandler for denne insider- og sikkerhedskombination |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg MAPSW / WM Technology, Inc. - Equity Warrant – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb MB / MasterBeef Group – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg MB / MasterBeef Group – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb RPT.PRC / Rithm Property Trust Inc. - Preferred Stock – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Ticker | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|
| Der er ingen kendte uplanlagte åbne markedshandler for denne insider- og sikkerhedskombination |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg RPT.PRC / Rithm Property Trust Inc. - Preferred Stock – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Ticker | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Min |
Pris kl Min |
Max tab Undgået ($) |
Max tab Undgået (%) |
|---|---|---|---|---|---|---|---|
| Der er ingen kendte uplanlagte åbne markedshandler for denne insider- og sikkerhedskombination |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderkøb SRCH / Searchlight Minerals Corp. – kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AAMCF / Altisource Asset Management Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insidersalg SRCH / Searchlight Minerals Corp. – kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AAMCF / Altisource Asset Management Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Insiderhandelshistorie
Denne tabel viser den komplette liste over insiderhandler foretaget af Lcg Holdings Llc som oplyst til Securities Exchange Commission (SEC).
| Fil dato | Transdato | Form | Ticker | Sikkerhed | Kode | Aktier | Resterende aktier | Procent Lave om |
Del Pris |
Tran Værdi |
Tilbage Værdi |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -378 | 4.248 | -8,17 | 3,32 | -1.254 | 14.093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -269 | 4.626 | -5,50 | 3,30 | -888 | 15.268 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -48.946 | 4.895 | -90,91 | 3,13 | -152.961 | 15.297 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.272 | 59.194 | -8,18 | 3,32 | -17.490 | 196.382 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.759 | 64.466 | -5,51 | 3,30 | -12.407 | 212.770 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -682.183 | 68.225 | -90,91 | 3,13 | -2.131.890 | 213.210 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19.427 | 218.126 | -8,18 | 3,32 | -64.451 | 723.655 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.851 | 237.553 | -5,51 | 3,30 | -45.715 | 784.044 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.513.812 | 251.404 | -90,91 | 3,13 | -7.855.914 | 785.663 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.849 | 240.262 | -3,16 | 3,32 | -26.040 | 797.093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19.146 | 248.111 | -7,16 | 3,30 | -63.191 | 818.890 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.025.249 | 267.257 | -79,32 | 3,13 | -3.204.006 | 835.205 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -35.469 | 398.232 | -8,18 | 3,32 | -117.672 | 1.321.174 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25.288 | 433.701 | -5,51 | 3,30 | -83.463 | 1.431.430 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.589.471 | 458.989 | -90,91 | 3,13 | -14.342.556 | 1.434.387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 | 53.841 | 0,00 | 3,40 | -3 | 183.059 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 | 53.842 | -0,02 | 3,37 | -37 | 181.641 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15 | 750.408 | 0,00 | 3,40 | -51 | 2.551.387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 750.423 | -0,02 | 3,37 | -550 | 2.531.627 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -56 | 2.765.216 | 0,00 | 3,40 | -190 | 9.401.734 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -601 | 2.765.272 | -0,02 | 3,37 | -2.028 | 9.328.922 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26 | 1.292.506 | 0,00 | 3,40 | -88 | 4.394.520 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -281 | 1.292.532 | -0,02 | 3,37 | -948 | 4.360.486 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -102 | 5.048.460 | 0,00 | 3,40 | -347 | 17.164.764 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.097 | 5.048.562 | -0,02 | 3,37 | -3.701 | 17.031.829 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 53.853 | -0,10 | 3,41 | -188 | 183.639 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -311 | 53.908 | -0,57 | 3,40 | -1.059 | 183.530 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -757 | 750.586 | -0,10 | 3,41 | -2.581 | 2.559.498 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.330 | 751.343 | -0,57 | 3,40 | -14.741 | 2.557.947 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.790 | 2.765.873 | -0,10 | 3,41 | -9.514 | 9.431.627 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15.957 | 2.768.663 | -0,57 | 3,40 | -54.326 | 9.425.913 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.304 | 1.292.813 | -0,10 | 3,41 | -4.447 | 4.408.492 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.459 | 1.294.117 | -0,57 | 3,40 | -25.394 | 4.405.821 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.094 | 5.049.659 | -0,10 | 3,41 | -17.371 | 17.219.337 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29.132 | 5.054.753 | -0,57 | 3,40 | -99.180 | 17.208.907 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -259 | 54.219 | -0,48 | 3,36 | -871 | 182.431 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -65 | 54.478 | -0,12 | 3,36 | -219 | 183.155 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.612 | 755.673 | -0,48 | 3,36 | -12.153 | 2.542.613 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -901 | 759.285 | -0,12 | 3,36 | -3.029 | 2.552.716 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.309 | 2.784.620 | -0,48 | 3,36 | -44.781 | 9.369.411 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.318 | 2.797.929 | -0,12 | 3,36 | -11.155 | 9.406.637 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.221 | 1.301.576 | -0,48 | 3,36 | -20.932 | 4.379.413 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.551 | 1.307.797 | -0,12 | 3,36 | -5.214 | 4.396.814 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24.299 | 5.083.885 | -0,48 | 3,36 | -81.759 | 17.105.748 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.058 | 5.108.184 | -0,12 | 3,36 | -20.367 | 17.173.715 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -191 | 54.543 | -0,35 | 3,42 | -654 | 186.706 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 54.734 | -0,12 | 3,41 | -218 | 186.813 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.662 | 760.186 | -0,35 | 3,42 | -9.112 | 2.602.193 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -897 | 762.848 | -0,12 | 3,41 | -3.062 | 2.603.677 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9.811 | 2.801.247 | -0,35 | 3,42 | -33.584 | 9.588.949 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.306 | 2.811.058 | -0,12 | 3,41 | -11.284 | 9.594.422 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.586 | 1.309.348 | -0,35 | 3,42 | -15.698 | 4.482.029 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.546 | 1.313.934 | -0,12 | 3,41 | -5.277 | 4.484.588 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17.911 | 5.114.242 | -0,35 | 3,42 | -61.311 | 17.506.562 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.037 | 5.132.153 | -0,12 | 3,41 | -20.605 | 17.516.551 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -116 | 54.798 | -0,21 | 3,22 | -374 | 176.450 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.613 | 763.745 | -0,21 | 3,22 | -5.194 | 2.459.259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.943 | 2.814.364 | -0,21 | 3,22 | -19.136 | 9.062.252 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.778 | 1.315.480 | -0,21 | 3,22 | -8.945 | 4.235.846 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10.850 | 5.138.190 | -0,21 | 3,22 | -34.937 | 16.544.972 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14 | 54.914 | -0,03 | 3,23 | -45 | 177.383 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -197 | 765.358 | -0,03 | 3,23 | -636 | 2.472.259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -726 | 2.820.307 | -0,03 | 3,23 | -2.345 | 9.110.156 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -339 | 1.318.258 | -0,03 | 3,23 | -1.095 | 4.258.237 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.324 | 5.149.040 | -0,03 | 3,23 | -4.277 | 16.632.429 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -31 | 55.509 | -0,06 | 3,10 | -96 | 172.078 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -432 | 773.656 | -0,06 | 3,10 | -1.339 | 2.398.334 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.591 | 2.850.884 | -0,06 | 3,10 | -4.932 | 8.837.740 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -743 | 1.332.550 | -0,06 | 3,10 | -2.303 | 4.130.905 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.903 | 5.204.862 | -0,06 | 3,10 | -8.999 | 16.135.072 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -36 | 55.540 | -0,06 | 3,08 | -111 | 171.069 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -503 | 774.088 | -0,06 | 3,08 | -1.549 | 2.384.268 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.856 | 2.852.475 | -0,07 | 3,08 | -5.717 | 8.785.908 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -868 | 1.333.293 | -0,07 | 3,08 | -2.674 | 4.106.676 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.387 | 5.207.765 | -0,06 | 3,08 | -10.432 | 16.040.437 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -155 | 55.576 | -0,28 | 3,08 | -478 | 171.452 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 55.731 | -0,01 | 3,10 | -9 | 172.766 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.159 | 774.591 | -0,28 | 3,08 | -6.661 | 2.389.613 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -45 | 776.750 | -0,01 | 3,10 | -140 | 2.407.925 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.958 | 2.854.331 | -0,28 | 3,08 | -24.550 | 8.805.611 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -168 | 2.862.289 | -0,01 | 3,10 | -521 | 8.873.096 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.719 | 1.334.161 | -0,28 | 3,08 | -11.473 | 4.115.887 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 1.337.880 | -0,01 | 3,10 | -245 | 4.147.428 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14.527 | 5.211.152 | -0,28 | 3,08 | -44.816 | 16.076.404 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -305 | 5.225.679 | -0,01 | 3,10 | -946 | 16.199.605 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 55.734 | -0,01 | 3,11 | -22 | 173.171 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -106 | 776.795 | -0,01 | 3,11 | -329 | 2.413.580 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -391 | 2.862.457 | -0,01 | 3,11 | -1.215 | 8.893.940 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -183 | 1.337.959 | -0,01 | 3,11 | -569 | 4.157.172 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -713 | 5.225.984 | -0,01 | 3,11 | -2.215 | 16.237.655 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 55.741 | -0,09 | 3,12 | -159 | 173.884 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.217 | 776.901 | -0,16 | 3,12 | -3.796 | 2.423.543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.217 | 776.901 | -0,16 | 3,12 | -3.796 | 2.423.543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.603 | 2.862.848 | -0,09 | 3,12 | -8.120 | 8.930.654 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.751 | 5.226.697 | -0,09 | 3,12 | -14.821 | 16.304.681 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -542 | 55.792 | -0,96 | 3,09 | -1.674 | 172.280 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.551 | 777.607 | -0,96 | 3,09 | -23.317 | 2.401.173 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27.827 | 2.865.451 | -0,96 | 3,09 | -85.927 | 8.848.226 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.007 | 1.339.359 | -0,96 | 3,09 | -40.164 | 4.135.807 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -50.803 | 5.231.448 | -0,96 | 3,09 | -156.875 | 16.154.188 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19 | 56.334 | -0,03 | 3,05 | -58 | 171.819 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -258 | 785.158 | -0,03 | 3,05 | -787 | 2.394.732 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -948 | 2.893.278 | -0,03 | 3,05 | -2.891 | 8.824.498 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -443 | 1.352.366 | -0,03 | 3,05 | -1.351 | 4.124.716 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.732 | 5.282.251 | -0,03 | 3,05 | -5.283 | 16.110.866 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 56.353 | -0,11 | 2,99 | -192 | 168.636 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -893 | 785.416 | -0,11 | 2,99 | -2.672 | 2.350.357 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.292 | 2.894.226 | -0,11 | 2,99 | -9.851 | 8.660.971 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.539 | 1.352.809 | -0,11 | 2,99 | -4.605 | 4.048.281 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.008 | 5.283.983 | -0,11 | 2,99 | -17.979 | 15.812.319 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -68 | 56.417 | -0,12 | 3,03 | -206 | 171.180 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -953 | 786.309 | -0,12 | 3,03 | -2.892 | 2.385.819 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.513 | 2.897.518 | -0,12 | 3,03 | -10.659 | 8.791.649 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.643 | 1.354.348 | -0,12 | 3,03 | -4.985 | 4.109.363 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.415 | 5.289.991 | -0,12 | 3,03 | -19.464 | 16.050.891 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -118 | 56.485 | -0,21 | 3,03 | -358 | 171.212 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.650 | 787.262 | -0,21 | 3,03 | -5.001 | 2.386.270 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.081 | 2.901.031 | -0,21 | 3,03 | -18.432 | 8.793.315 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.842 | 1.355.991 | -0,21 | 3,03 | -8.614 | 4.110.144 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11.103 | 5.296.406 | -0,21 | 3,03 | -33.654 | 16.053.936 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -127 | 56.603 | -0,22 | 3,07 | -390 | 173.879 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -110 | 56.730 | -0,19 | 3,06 | -336 | 173.480 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.765 | 788.912 | -0,22 | 3,07 | -5.422 | 2.423.459 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.529 | 790.677 | -0,19 | 3,06 | -4.676 | 2.417.890 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.504 | 2.907.112 | -0,22 | 3,07 | -19.980 | 8.930.357 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.636 | 2.913.616 | -0,19 | 3,06 | -17.235 | 8.909.838 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.041 | 1.358.833 | -0,22 | 3,07 | -9.342 | 4.174.199 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.634 | 1.361.874 | -0,19 | 3,06 | -8.055 | 4.164.611 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11.875 | 5.307.509 | -0,22 | 3,07 | -36.479 | 16.304.137 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10.288 | 5.319.384 | -0,19 | 3,06 | -31.461 | 16.266.676 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 56.840 | -0,14 | 3,09 | -244 | 175.880 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.105 | 792.206 | -0,14 | 3,09 | -3.419 | 2.451.323 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.073 | 2.919.252 | -0,14 | 3,09 | -12.603 | 9.033.041 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.904 | 1.364.508 | -0,14 | 3,09 | -5.892 | 4.222.197 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.436 | 5.329.672 | -0,14 | 3,09 | -23.009 | 16.491.604 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 56.919 | -0,01 | 3,10 | -12 | 176.449 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -53 | 793.311 | -0,01 | 3,10 | -164 | 2.459.264 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195 | 2.923.325 | -0,01 | 3,10 | -604 | 9.062.308 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -91 | 1.366.412 | -0,01 | 3,10 | -282 | 4.235.877 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -357 | 5.337.108 | -0,01 | 3,10 | -1.107 | 16.545.035 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -78 | 56.923 | -0,14 | 3,08 | -240 | 175.112 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.089 | 793.364 | -0,14 | 3,08 | -3.350 | 2.440.626 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.012 | 2.923.520 | -0,14 | 3,08 | -12.342 | 8.993.625 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.876 | 1.366.503 | -0,14 | 3,08 | -5.771 | 4.203.773 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.325 | 5.337.465 | -0,14 | 3,08 | -22.534 | 16.419.644 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 57.001 | -0,01 | 3,17 | -13 | 180.693 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 794.453 | -0,01 | 3,17 | -174 | 2.518.416 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -202 | 2.927.532 | -0,01 | 3,17 | -640 | 9.280.276 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 1.368.379 | -0,01 | 3,17 | -301 | 4.337.761 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -369 | 5.344.790 | -0,01 | 3,17 | -1.170 | 16.942.984 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 57.005 | -0,01 | 3,11 | -9 | 177.286 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 794.508 | -0,01 | 3,11 | -128 | 2.470.920 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -152 | 2.927.734 | -0,01 | 3,11 | -473 | 9.105.253 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -71 | 1.368.474 | -0,01 | 3,11 | -221 | 4.255.954 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -279 | 5.345.159 | -0,01 | 3,11 | -868 | 16.623.444 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16 | 57.008 | -0,03 | 3,10 | -50 | 176.833 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -229 | 794.549 | -0,03 | 3,10 | -710 | 2.464.612 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -845 | 2.927.886 | -0,03 | 3,10 | -2.621 | 9.082.010 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -395 | 1.368.545 | -0,03 | 3,10 | -1.225 | 4.245.090 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.544 | 5.345.438 | -0,03 | 3,10 | -4.789 | 16.581.014 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -130 | 57.024 | -0,23 | 3,07 | -399 | 174.836 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.808 | 794.778 | -0,23 | 3,07 | -5.543 | 2.436.789 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.664 | 2.928.731 | -0,23 | 3,07 | -20.432 | 8.979.489 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.114 | 1.368.940 | -0,23 | 3,07 | -9.548 | 4.197.170 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12.165 | 5.346.982 | -0,23 | 3,07 | -37.298 | 16.393.847 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57.154 | -0,07 | 3,19 | -134 | 182.504 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -590 | 796.586 | -0,07 | 3,19 | -1.884 | 2.543.658 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.174 | 2.935.395 | -0,07 | 3,19 | -6.942 | 9.373.303 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.017 | 1.372.054 | -0,07 | 3,19 | -3.247 | 4.381.243 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.971 | 5.359.147 | -0,07 | 3,19 | -12.680 | 17.112.828 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 57.196 | -0,04 | 3,15 | -72 | 180.116 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -315 | 797.176 | -0,04 | 3,15 | -992 | 2.510.387 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.161 | 2.937.569 | -0,04 | 3,15 | -3.656 | 9.250.699 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -543 | 1.373.071 | -0,04 | 3,15 | -1.710 | 4.323.938 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.121 | 5.363.118 | -0,04 | 3,15 | -6.679 | 16.888.995 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 57.219 | -0,01 | 3,20 | -22 | 182.838 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 797.491 | -0,01 | 3,20 | -304 | 2.548.303 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -349 | 2.938.730 | -0,01 | 3,20 | -1.115 | 9.390.418 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 1.373.614 | -0,01 | 3,20 | -521 | 4.389.246 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -637 | 5.365.239 | -0,01 | 3,20 | -2.035 | 17.144.085 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 | 57.226 | -0,02 | 3,19 | -41 | 182.625 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -184 | 797.586 | -0,02 | 3,19 | -587 | 2.545.336 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -679 | 2.939.079 | -0,02 | 3,19 | -2.167 | 9.379.483 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -318 | 1.373.777 | -0,02 | 3,19 | -1.015 | 4.384.135 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.240 | 5.365.876 | -0,02 | 3,19 | -3.957 | 17.124.120 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57.239 | -0,07 | 3,19 | -134 | 182.335 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -585 | 797.700 | -0,07 | 3,19 | -1.864 | 2.541.073 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.158 | 2.939.758 | -0,07 | 3,19 | -6.874 | 9.364.599 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.009 | 1.374.095 | -0,07 | 3,19 | -3.214 | 4.377.180 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.938 | 5.367.116 | -0,07 | 3,19 | -12.544 | 17.096.948 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 57.281 | -0,07 | 2,79 | -114 | 159.608 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -572 | 798.355 | -0,07 | 2,79 | -1.594 | 2.224.536 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.108 | 2.941.916 | -0,07 | 2,79 | -5.874 | 8.197.355 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -986 | 1.375.104 | -0,07 | 2,79 | -2.747 | 3.831.590 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.849 | 5.371.054 | -0,07 | 2,79 | -10.725 | 14.965.905 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25 | 57.322 | -0,04 | 3,05 | -76 | 174.781 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -344 | 798.927 | -0,04 | 3,05 | -1.049 | 2.436.008 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.267 | 2.944.024 | -0,04 | 3,05 | -3.863 | 8.976.624 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -592 | 1.376.090 | -0,04 | 3,05 | -1.805 | 4.195.836 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.315 | 5.374.903 | -0,04 | 3,05 | -7.059 | 16.388.617 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57.347 | -0,09 | 3,04 | -155 | 174.415 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -715 | 799.271 | -0,09 | 3,04 | -2.175 | 2.430.903 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.633 | 2.945.291 | -0,09 | 3,04 | -8.008 | 8.957.808 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.230 | 1.376.682 | -0,09 | 3,04 | -3.741 | 4.187.041 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.807 | 5.377.218 | -0,09 | 3,04 | -14.620 | 16.354.271 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 | 57.398 | 0,00 | 3,12 | -6 | 178.938 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 57.400 | -0,06 | 3,15 | -104 | 180.988 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -30 | 799.986 | 0,00 | 3,12 | -94 | 2.493.956 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -459 | 800.016 | -0,06 | 3,15 | -1.447 | 2.522.530 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -112 | 2.947.924 | 0,00 | 3,12 | -349 | 9.190.153 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.692 | 2.948.036 | -0,06 | 3,15 | -5.335 | 9.295.452 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52 | 1.377.912 | 0,00 | 3,12 | -162 | 4.295.641 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -791 | 1.377.964 | -0,06 | 3,15 | -2.494 | 4.344.858 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -204 | 5.382.025 | 0,00 | 3,12 | -636 | 16.778.463 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.090 | 5.382.229 | -0,06 | 3,15 | -9.743 | 16.970.706 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -221 | 57.433 | -0,38 | 3,13 | -692 | 179.880 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.074 | 800.475 | -0,38 | 3,13 | -9.628 | 2.507.088 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11.329 | 2.949.728 | -0,38 | 3,13 | -35.482 | 9.238.548 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.295 | 1.378.755 | -0,38 | 3,13 | -16.584 | 4.318.261 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -20.681 | 5.385.319 | -0,38 | 3,13 | -64.773 | 16.866.819 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57.654 | -0,09 | 3,19 | -163 | 183.703 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -712 | 803.549 | -0,09 | 3,19 | -2.269 | 2.560.348 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.623 | 2.961.057 | -0,09 | 3,19 | -8.358 | 9.434.816 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.226 | 1.384.050 | -0,09 | 3,19 | -3.906 | 4.409.999 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.788 | 5.406.000 | -0,09 | 3,19 | -15.256 | 17.225.138 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -176 | 57.705 | -0,30 | 3,19 | -561 | 183.958 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.451 | 804.261 | -0,30 | 3,19 | -7.814 | 2.563.904 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9.032 | 2.963.680 | -0,30 | 3,19 | -28.793 | 9.447.915 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.222 | 1.385.276 | -0,30 | 3,19 | -13.459 | 4.416.121 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16.489 | 5.410.788 | -0,30 | 3,19 | -52.565 | 17.249.051 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 | 57.881 | -0,02 | 3,18 | -32 | 184.096 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -146 | 806.712 | -0,02 | 3,18 | -464 | 2.565.828 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -539 | 2.972.712 | -0,02 | 3,18 | -1.714 | 9.455.008 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -252 | 1.389.498 | -0,02 | 3,18 | -802 | 4.419.437 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -984 | 5.427.277 | -0,02 | 3,18 | -3.130 | 17.261.997 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -86 | 57.891 | -0,15 | 2,84 | -244 | 164.231 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8.149 | 57.977 | -12,32 | 2,70 | -22.003 | 156.544 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.192 | 806.858 | -0,15 | 2,84 | -3.382 | 2.288.975 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -113.578 | 808.050 | -12,32 | 2,70 | -306.672 | 2.181.816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.393 | 2.973.251 | -0,15 | 2,84 | -12.463 | 8.434.816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -418.531 | 2.977.644 | -12,32 | 2,70 | -1.130.076 | 8.039.937 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.054 | 1.389.750 | -0,15 | 2,84 | -5.827 | 3.942.582 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195.630 | 1.391.804 | -12,32 | 2,70 | -528.221 | 3.758.010 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8.022 | 5.428.261 | -0,15 | 2,84 | -22.758 | 15.399.434 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -764.112 | 5.436.283 | -12,32 | 2,70 | -2.063.179 | 14.678.508 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -565 | 66.126 | -0,85 | 2,78 | -1.572 | 184.015 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.878 | 921.628 | -0,85 | 2,78 | -21.923 | 2.564.706 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29.029 | 3.396.175 | -0,85 | 2,78 | -80.782 | 9.450.876 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.569 | 1.587.434 | -0,85 | 2,78 | -37.760 | 4.417.511 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52.998 | 6.200.395 | -0,85 | 2,78 | -147.483 | 17.254.459 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 66.691 | -0,03 | 2,75 | -63 | 183.260 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -313 | 929.506 | -0,03 | 2,75 | -860 | 2.554.190 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.155 | 3.425.204 | -0,03 | 2,75 | -3.174 | 9.412.118 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -540 | 1.601.003 | -0,03 | 2,75 | -1.484 | 4.399.396 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.108 | 6.253.393 | -0,03 | 2,75 | -5.793 | 17.183.699 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -272 | 66.714 | -0,41 | 2,61 | -710 | 174.124 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.786 | 929.819 | -0,41 | 2,61 | -9.881 | 2.426.828 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.951 | 3.426.359 | -0,41 | 2,61 | -36.412 | 8.942.797 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.521 | 1.601.543 | -0,41 | 2,61 | -17.020 | 4.180.027 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25.470 | 6.255.501 | -0,41 | 2,61 | -66.477 | 16.326.858 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -283 | 66.986 | -0,42 | 2,54 | -720 | 170.479 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.945 | 933.605 | -0,42 | 2,54 | -10.040 | 2.376.025 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14.537 | 3.440.310 | -0,42 | 2,54 | -36.997 | 8.755.589 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.795 | 1.608.064 | -0,42 | 2,54 | -17.293 | 4.092.523 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26.540 | 6.280.971 | -0,42 | 2,54 | -67.544 | 15.985.071 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 | 67.269 | -0,01 | 2,58 | -15 | 173.554 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -83 | 937.550 | -0,01 | 2,58 | -214 | 2.418.879 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -307 | 3.454.847 | -0,01 | 2,58 | -792 | 8.913.505 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -144 | 1.614.859 | -0,01 | 2,58 | -372 | 4.166.336 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -560 | 6.307.511 | -0,01 | 2,58 | -1.445 | 16.273.378 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -89 | 67.275 | -0,13 | 2,63 | -234 | 176.765 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.242 | 937.633 | -0,13 | 2,63 | -3.263 | 2.463.631 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.576 | 3.455.154 | -0,13 | 2,63 | -12.023 | 9.078.417 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.139 | 1.615.003 | -0,13 | 2,63 | -5.620 | 4.243.420 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8.354 | 6.308.071 | -0,13 | 2,63 | -21.950 | 16.574.457 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 67.364 | -0,05 | 2,56 | -85 | 172.789 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -454 | 938.875 | -0,05 | 2,56 | -1.165 | 2.408.214 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.674 | 3.459.730 | -0,05 | 2,56 | -4.294 | 8.874.207 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -782 | 1.617.142 | -0,05 | 2,56 | -2.006 | 4.147.969 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.057 | 6.316.425 | -0,05 | 2,56 | -7.841 | 16.201.630 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 67.397 | -0,12 | 2,59 | -205 | 174.558 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.098 | 939.329 | -0,12 | 2,59 | -2.844 | 2.432.862 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.046 | 3.461.404 | -0,12 | 2,59 | -10.479 | 8.965.036 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.891 | 1.617.924 | -0,12 | 2,59 | -4.898 | 4.190.423 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7.386 | 6.319.482 | -0,12 | 2,59 | -19.130 | 16.367.458 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27 | 67.476 | -0,04 | 2,60 | -70 | 175.775 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -379 | 940.427 | -0,04 | 2,60 | -987 | 2.449.812 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.395 | 3.465.450 | -0,04 | 2,60 | -3.634 | 9.027.497 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -652 | 1.619.815 | -0,04 | 2,60 | -1.698 | 4.219.618 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2.547 | 6.326.868 | -0,04 | 2,60 | -6.635 | 16.481.491 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.758 | 957.519 | -1,42 | 2,92 | -40.173 | 2.795.955 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23.698 | 1.649.254 | -1,42 | 2,92 | -69.198 | 4.815.822 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16.713 | 940.806 | -1,75 | 2,92 | -48.886 | 2.751.858 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -28.787 | 1.620.467 | -1,75 | 2,92 | -84.202 | 4.739.866 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.758 | 957.519 | -1,42 | 2,92 | -40.173 | 2.795.955 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23.698 | 1.649.254 | -1,42 | 2,92 | -69.198 | 4.815.822 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.673 | 971.277 | -0,38 | 3,18 | -11.680 | 3.088.661 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6.327 | 1.672.952 | -0,38 | 3,18 | -20.120 | 5.319.987 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.837 | 974.950 | -0,19 | 3,24 | -5.952 | 3.158.838 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.163 | 1.679.279 | -0,19 | 3,24 | -10.248 | 5.440.864 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -1.320.936 | 19.547 | -98,54 | ||||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.000 | 0 | -100,00 | 1,96 | -9.800 | ||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.547 | 5.000 | -47,63 | 2,10 | -9.556 | 10.508 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10.000 | 9.547 | -51,16 | 1,96 | -19.635 | 18.746 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.000 | 269.603 | -1,82 | 1,96 | -9.800 | 528.422 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.547 | 274.603 | -1,63 | 2,10 | -9.556 | 577.106 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -187.126 | 279.150 | -40,13 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10.000 | 466.276 | -2,10 | 1,96 | -19.635 | 915.533 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -19.709 | 476.276 | -3,97 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -395.423 | 495.985 | -44,36 | ||||
| 2022-12-22 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -449.075 | 891.408 | -33,50 | ||||
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28.944 | 448.958 | -6,06 | 0,52 | -14.973 | 232.246 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9.454 | 146.645 | -6,06 | 0,52 | -4.891 | 75.859 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.245 | 50.337 | -6,06 | 0,52 | -1.679 | 26.039 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13.359 | 207.217 | -6,06 | 0,52 | -6.911 | 107.193 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -10.104 | 477.902 | -2,07 | 0,54 | -5.444 | 257.494 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.300 | 156.099 | -2,07 | 0,54 | -1.778 | 84.106 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.133 | 53.582 | -2,07 | 0,54 | -610 | 28.870 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4.663 | 220.576 | -2,07 | 0,54 | -2.512 | 118.846 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28.167 | 488.006 | -5,46 | 0,60 | -17.002 | 294.560 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9.200 | 159.399 | -5,46 | 0,60 | -5.553 | 96.213 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.158 | 54.715 | -5,46 | 0,60 | -1.906 | 33.026 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13.001 | 225.239 | -5,46 | 0,60 | -7.847 | 135.954 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -316 | 516.173 | -0,06 | 0,71 | -223 | 364.934 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -103 | 168.599 | -0,06 | 0,71 | -73 | 119.199 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -35 | 57.873 | -0,06 | 0,71 | -25 | 40.916 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -146 | 238.240 | -0,06 | 0,71 | -103 | 168.436 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8.735 | 516.489 | -1,66 | 0,75 | -6.572 | 388.606 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2.853 | 168.702 | -1,66 | 0,75 | -2.147 | 126.931 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -979 | 57.908 | -1,66 | 0,75 | -737 | 43.570 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4.032 | 238.386 | -1,66 | 0,75 | -3.034 | 179.362 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.250 | 525.224 | -0,61 | 0,78 | -2.542 | 410.778 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.061 | 171.555 | -0,61 | 0,78 | -830 | 134.173 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -364 | 58.887 | -0,61 | 0,78 | -285 | 46.056 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.500 | 242.418 | -0,61 | 0,78 | -1.173 | 189.595 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -211 | 528.474 | -0,04 | 0,84 | -177 | 443.178 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69 | 172.616 | -0,04 | 0,84 | -58 | 144.756 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -23 | 59.251 | -0,04 | 0,84 | -19 | 49.688 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -97 | 243.918 | -0,04 | 0,84 | -81 | 204.550 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -579 | 528.685 | -0,11 | 1,00 | -579 | 528.685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -189 | 172.685 | -0,11 | 1,00 | -189 | 172.685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -65 | 59.274 | -0,11 | 1,00 | -65 | 59.274 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -267 | 244.015 | -0,11 | 1,00 | -267 | 244.015 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139.068 | 529.264 | -20,81 | 1,48 | -205.695 | 782.834 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45.423 | 172.874 | -20,81 | 1,48 | -67.185 | 255.698 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15.592 | 59.339 | -20,81 | 1,48 | -23.062 | 87.768 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64.187 | 244.282 | -20,81 | 1,48 | -94.939 | 361.318 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.796 | 668.332 | -0,27 | 1,24 | -2.224 | 827.729 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 218.297 | -0,27 | 1,24 | -727 | 270.361 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 74.931 | -0,27 | 1,24 | -249 | 92.802 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 308.469 | -0,27 | 1,24 | -1.027 | 382.039 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.990 | 670.128 | -0,59 | 1,44 | -5.732 | 962.706 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.303 | 218.884 | -0,59 | 1,44 | -1.872 | 314.449 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 75.132 | -0,59 | 1,44 | -644 | 107.935 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.842 | 309.298 | -0,59 | 1,44 | -2.646 | 444.338 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139.068 | 13.337.515 | -1,03 | 1,48 | -205.695 | 19.727.518 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45.423 | 4.356.426 | -1,03 | 1,48 | -67.185 | 6.443.590 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15.592 | 1.495.368 | -1,03 | 1,48 | -23.062 | 2.211.799 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64.187 | 6.155.937 | -1,03 | 1,48 | -94.939 | 9.105.246 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.796 | 13.476.583 | -0,01 | 1,24 | -2.224 | 16.690.748 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 4.401.849 | -0,01 | 1,24 | -727 | 5.451.690 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 1.510.960 | -0,01 | 1,24 | -249 | 1.871.324 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 6.220.124 | -0,01 | 1,24 | -1.027 | 7.703.624 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.990 | 13.478.379 | -0,03 | 1,44 | -5.732 | 19.363.039 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.303 | 4.402.436 | -0,03 | 1,44 | -1.872 | 6.324.540 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 1.511.161 | -0,03 | 1,44 | -644 | 2.170.934 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.842 | 6.220.953 | -0,03 | 1,44 | -2.646 | 8.937.021 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8.142 | 13.482.369 | -0,06 | 0,09 | -769 | 1.274.084 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2.660 | 4.403.739 | -0,06 | 0,09 | -251 | 416.153 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -913 | 1.511.609 | -0,06 | 0,09 | -86 | 142.847 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.758 | 6.222.795 | -0,06 | 0,09 | -355 | 588.054 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -193.801 | 13.490.511 | -1,42 | 0,10 | -19.593 | 1.363.891 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69.315 | 13.684.312 | -0,50 | 0,10 | -7.139 | 1.409.484 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -63.301 | 4.406.399 | -1,42 | 0,10 | -6.400 | 445.487 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -22.640 | 4.469.700 | -0,50 | 0,10 | -2.332 | 460.379 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -21.729 | 1.512.522 | -1,42 | 0,10 | -2.197 | 152.916 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -7.772 | 1.534.251 | -0,50 | 0,10 | -801 | 158.028 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -89.449 | 6.226.553 | -1,42 | 0,10 | -9.043 | 629.505 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -31.993 | 6.316.002 | -0,50 | 0,10 | -3.295 | 650.548 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -85.494 | 13.753.627 | -0,62 | 0,11 | -9.772 | 1.572.040 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -27.925 | 4.492.340 | -0,62 | 0,11 | -3.192 | 513.474 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9.585 | 1.542.023 | -0,62 | 0,11 | -1.096 | 176.253 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -39.460 | 6.347.995 | -0,62 | 0,11 | -4.510 | 725.576 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -11.103 | 13.839.121 | -0,08 | 0,12 | -1.331 | 1.659.311 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3.627 | 4.520.265 | -0,08 | 0,12 | -435 | 541.980 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1.245 | 1.551.608 | -0,08 | 0,12 | -149 | 186.038 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -5.125 | 6.387.455 | -0,08 | 0,12 | -614 | 765.856 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -358.076 | 13.850.224 | -2,52 | 0,12 | -42.933 | 1.660.642 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -116.958 | 4.523.892 | -2,52 | 0,12 | -14.023 | 542.415 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -40.147 | 1.552.853 | -2,52 | 0,12 | -4.814 | 186.187 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -165.270 | 6.392.580 | -2,52 | 0,12 | -19.816 | 766.470 | |
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
6.557.850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
1.593.000 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
4.640.850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
14.208.300 | ||||||||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.984 | 0 | -100,00 | 4,81 | -67.323 | ||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.515 | 13.984 | -24,41 | 5,00 | -22.577 | 69.926 | |
| 2022-05-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12.475 | 18.499 | -40,28 | 5,07 | -63.248 | 93.790 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24.000 | 30.974 | -43,66 | 4,88 | -117.130 | 151.166 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -600 | 54.974 | -1,08 | 5,07 | -3.042 | 278.718 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17.430 | 55.574 | -23,88 | 4,99 | -86.953 | 277.242 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27.200 | 73.004 | -27,14 | 5,11 | -138.992 | 373.050 | |
| 2022-05-12 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.900 | 100.204 | -4,66 | 5,32 | -26.068 | 533.085 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.000 | 105.104 | -4,54 | 5,48 | -27.400 | 575.970 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4.900 | 110.104 | -4,26 | 5,74 | -28.102 | 631.446 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11.206 | 115.004 | -8,88 | 6,03 | -67.589 | 693.647 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8.784 | 126.210 | -6,51 | 6,04 | -53.063 | 762.422 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -43.605 | 134.994 | -24,42 | 5,97 | -260.357 | 806.022 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1.603 | 178.599 | -0,89 | 5,81 | -9.320 | 1.038.339 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5.400 | 180.202 | -2,91 | 5,86 | -31.648 | 1.056.110 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -300 | 185.602 | -0,16 | 5,88 | -1.764 | 1.091.340 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3.500 | 185.902 | -1,85 | 6,09 | -21.325 | 1.132.682 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13.400 | 189.402 | -6,61 | 6,04 | -80.976 | 1.144.556 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -46.227 | 0 | -100,00 | 9,85 | -455.428 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -15.134 | 0 | -100,00 | 9,85 | -149.100 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.100.748 | 0 | -100,00 | 9,85 | -10.844.569 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -405.777 | 0 | -100,00 | 9,85 | -3.997.715 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.812.757 | 0 | -100,00 | 9,85 | -17.859.282 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -347 | 46.227 | -0,75 | 9,88 | -3.428 | 456.723 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -473 | 46.574 | -1,01 | 9,89 | -4.676 | 460.431 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -114 | 15.134 | -0,75 | 9,88 | -1.126 | 149.524 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -155 | 15.248 | -1,01 | 9,89 | -1.532 | 150.742 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8.262 | 1.100.748 | -0,74 | 9,88 | -81.629 | 10.875.390 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -11.266 | 1.109.010 | -1,01 | 9,89 | -111.376 | 10.963.673 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -3.046 | 405.777 | -0,75 | 9,88 | -30.094 | 4.009.077 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4.153 | 408.823 | -1,01 | 9,89 | -41.057 | 4.041.624 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13.606 | 1.812.757 | -0,74 | 9,88 | -134.427 | 17.910.039 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -18.553 | 1.826.363 | -1,01 | 9,89 | -183.415 | 18.055.425 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -126 | 47.047 | -0,27 | 9,90 | -1.247 | 465.530 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -41 | 15.403 | -0,27 | 9,90 | -406 | 152.413 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2.996 | 1.120.276 | -0,27 | 9,90 | -29.645 | 11.085.131 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.104 | 412.976 | -0,27 | 9,90 | -10.924 | 4.086.398 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4.933 | 1.844.916 | -0,27 | 9,90 | -48.812 | 18.255.444 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -703 | 47.173 | -1,47 | 9,86 | -6.932 | 465.126 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -230 | 15.444 | -1,47 | 9,86 | -2.268 | 152.278 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -16.729 | 1.123.272 | -1,47 | 9,86 | -164.948 | 11.075.462 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -6.167 | 414.080 | -1,47 | 9,86 | -60.807 | 4.082.829 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -27.551 | 1.849.849 | -1,47 | 9,86 | -271.653 | 18.239.511 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -71 | 47.876 | -0,15 | 9,88 | -701 | 473.015 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -23 | 15.674 | -0,15 | 9,88 | -227 | 154.859 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.687 | 1.140.001 | -0,15 | 9,88 | -16.668 | 11.263.210 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -621 | 420.247 | -0,15 | 9,88 | -6.135 | 4.152.040 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2.778 | 1.877.400 | -0,15 | 9,88 | -27.447 | 18.548.712 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -204 | 47.947 | -0,42 | 9,87 | -2.013 | 473.237 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -73 | 48.151 | -0,15 | 9,86 | -720 | 474.769 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -67 | 15.697 | -0,43 | 9,87 | -661 | 154.929 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -24 | 15.764 | -0,15 | 9,86 | -237 | 155.433 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4.868 | 1.141.688 | -0,42 | 9,87 | -48.047 | 11.268.461 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.750 | 1.146.556 | -0,15 | 9,86 | -17.255 | 11.305.042 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.794 | 420.868 | -0,42 | 9,87 | -17.707 | 4.153.967 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -646 | 422.662 | -0,15 | 9,86 | -6.370 | 4.167.447 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8.017 | 1.880.178 | -0,42 | 9,87 | -79.128 | 18.557.357 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2.882 | 1.888.195 | -0,15 | 9,86 | -28.417 | 18.617.603 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -562 | 48.224 | -1,15 | 9,87 | -5.547 | 475.971 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4.351 | 48.786 | -8,19 | 9,86 | -42.910 | 481.128 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -184 | 15.788 | -1,15 | 9,87 | -1.816 | 155.828 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.424 | 15.972 | -8,19 | 9,86 | -14.043 | 157.516 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13.382 | 1.148.306 | -1,15 | 9,87 | -132.080 | 11.333.780 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -103.596 | 1.161.688 | -8,19 | 9,86 | -1.021.664 | 11.456.567 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4.933 | 423.308 | -1,15 | 9,87 | -48.689 | 4.178.050 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -38.190 | 428.241 | -8,19 | 9,86 | -376.630 | 4.223.313 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -22.039 | 1.891.077 | -1,15 | 9,87 | -217.525 | 18.664.930 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -170.604 | 1.913.116 | -8,19 | 9,86 | -1.682.497 | 18.867.150 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -97 | 2.540 | -3,68 | 0,87 | -84 | 2.210 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -444 | 512 | -46,44 | 0,87 | -386 | 445 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -301 | 1.497 | -16,74 | 0,87 | -262 | 1.302 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -59.158 | 305.207 | -16,24 | 0,87 | -51.467 | 265.530 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -6.600 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -1.500 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -3.900 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -788.000 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -6.600 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1.500 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -3.900 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -654.400 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 6.600 | 60.245 | 12,30 | 10,00 | 66.000 | 602.450 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1.500 | 14.940 | 11,16 | 10,00 | 15.000 | 149.400 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 3.900 | 37.189 | 11,72 | 10,00 | 39.000 | 371.890 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 654.400 | 7.303.743 | 9,84 | 10,00 | 6.544.000 | 73.037.430 | |
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1.900 | 6.664 | -22,19 | ||||
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1.900 | 6.649.343 | 0,03 | 10,00 | 19.000 | 66.493.430 | |
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -131.700 | 6.683 | -95,17 | ||||
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 131.700 | 6.647.443 | 2,02 | 10,00 | 1.317.000 | 66.474.430 | |
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
46.073 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
11.796 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
28.797 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
5.601.344 | ||||||||
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -189.621 | 6.515.743 | -2,83 | 13,19 | -2.501.366 | 85.951.772 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -48.345 | 6.705.364 | -0,72 | 13,04 | -630.264 | 87.416.489 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -961 | 33.289 | -2,81 | 13,19 | -12.677 | 439.129 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -245 | 34.250 | -0,71 | 13,04 | -3.194 | 446.510 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -371 | 13.440 | -2,69 | 13,19 | -4.894 | 177.292 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -94 | 13.811 | -0,68 | 13,04 | -1.225 | 180.051 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1.603 | 53.645 | -2,90 | 13,19 | -21.146 | 707.653 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -409 | 55.248 | -0,73 | 13,04 | -5.332 | 720.257 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.784 | 57.153 | 9,14 | 12,04 | 57.584 | 687.939 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33.596 | 50.741 | 195,95 | 12,04 | 404.388 | 610.759 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 768 | 614.615 | 0,13 | 12,04 | 9.244 | 7.397.998 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 251 | 2.710.275 | 0,01 | 12,04 | 3.021 | 32.623.038 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 52.369 | 0,31 | 12,61 | 2.030 | 660.373 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 | 17.145 | 0,31 | 12,61 | 668 | 216.198 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 992 | 613.847 | 0,16 | 12,61 | 12.509 | 7.740.611 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6.994 | 2.710.024 | 0,26 | 12,61 | 88.194 | 34.173.403 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 725 | 45.630 | 1,61 | 12,11 | 8.777 | 552.388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 39 | 44.905 | 0,09 | 12,14 | 473 | 544.922 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 420 | 44.866 | 0,94 | 12,05 | 5.062 | 540.712 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 54 | 44.446 | 0,12 | 11,99 | 648 | 532.965 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 | 14.942 | 0,12 | 11,99 | 216 | 179.174 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 137 | 14.924 | 0,93 | 12,05 | 1.651 | 179.860 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 | 14.787 | 0,09 | 12,14 | 158 | 179.440 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 237 | 14.774 | 1,63 | 12,11 | 2.869 | 178.851 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 896 | 1.574.657 | 0,06 | 11,99 | 10.744 | 18.882.184 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6.913 | 1.573.761 | 0,44 | 12,05 | 83.313 | 18.966.495 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 640 | 1.566.848 | 0,04 | 12,14 | 7.766 | 19.013.700 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11.939 | 1.566.208 | 0,77 | 12,11 | 144.531 | 18.960.201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 336 | 572.635 | 0,06 | 11,99 | 4.029 | 6.866.638 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.588 | 572.299 | 0,45 | 12,05 | 31.190 | 6.897.176 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 239 | 569.711 | 0,04 | 12,14 | 2.900 | 6.913.443 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.468 | 569.472 | 0,79 | 12,11 | 54.089 | 6.893.914 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19.932 | 2.524.305 | 0,80 | 12,11 | 241.293 | 30.558.731 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.069 | 2.504.373 | 0,04 | 12,14 | 12.972 | 30.390.566 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11.542 | 2.503.304 | 0,46 | 12,05 | 139.101 | 30.169.069 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.496 | 2.491.762 | 0,06 | 11,99 | 17.939 | 29.879.466 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.157 | 52.208 | 8,65 | 12,66 | 52.612 | 660.755 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.358 | 17.092 | 8,63 | 12,66 | 17.187 | 216.320 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 67.603 | 1.681.684 | 4,19 | 12,66 | 855.597 | 21.283.729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25.456 | 612.855 | 4,33 | 12,66 | 322.176 | 7.756.415 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 112.926 | 2.703.030 | 4,36 | 12,66 | 1.429.214 | 34.210.088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 | 48.051 | 0,05 | 11,93 | 274 | 573.248 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 491 | 48.028 | 1,03 | 12,63 | 6.201 | 606.584 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 983 | 47.537 | 2,11 | 12,50 | 12.288 | 594.212 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 924 | 46.554 | 2,02 | 12,25 | 11.318 | 570.249 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 302 | 15.734 | 1,96 | 12,25 | 3.699 | 192.729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 321 | 15.432 | 2,12 | 12,50 | 4.012 | 192.900 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 15.111 | 1,08 | 12,63 | 2.033 | 190.849 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 | 14.950 | 0,05 | 11,93 | 95 | 178.354 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 15.040 | 1.614.081 | 0,94 | 12,25 | 184.228 | 19.771.201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16.000 | 1.599.041 | 1,01 | 12,50 | 200.000 | 19.988.012 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.000 | 1.583.041 | 0,51 | 12,63 | 101.038 | 19.993.491 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 384 | 1.575.041 | 0,02 | 11,93 | 4.581 | 18.790.239 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.632 | 587.399 | 0,97 | 12,25 | 68.987 | 7.195.168 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.992 | 581.767 | 1,04 | 12,50 | 74.900 | 7.272.088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.996 | 575.775 | 0,52 | 12,63 | 37.839 | 7.271.923 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 144 | 572.779 | 0,03 | 11,93 | 1.718 | 6.833.253 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 641 | 2.590.104 | 0,02 | 11,93 | 7.647 | 30.899.941 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13.352 | 2.589.463 | 0,52 | 12,63 | 168.633 | 32.704.400 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 26.704 | 2.576.111 | 1,05 | 12,50 | 333.800 | 32.201.388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25.102 | 2.549.407 | 0,99 | 12,25 | 307.479 | 31.228.196 | |
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17.000 | 17.000 | 2,80 | 47.600 | 47.600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17.000 | 17.000 | 2,80 | 47.600 | 47.600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6.000 | 6.000 | 2,80 | 16.800 | 16.800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6.000 | 6.000 | 2,80 | 16.800 | 16.800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27.000 | 27.000 | 2,80 | 75.600 | 75.600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27.000 | 27.000 | 2,80 | 75.600 | 75.600 | ||
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17.000 | 426.700 | 4,15 | 2,80 | 47.600 | 1.194.760 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6.000 | 155.900 | 4,00 | 2,80 | 16.800 | 436.520 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27.000 | 676.400 | 4,16 | 2,80 | 75.600 | 1.893.920 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 492 | 28.659 | 1,75 | 12,01 | 5.907 | 344.100 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 582 | 28.167 | 2,11 | 12,00 | 6.984 | 338.004 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 191 | 9.383 | 2,08 | 12,00 | 2.292 | 112.596 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 9.192 | 1,78 | 12,01 | 1.933 | 110.366 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9.673 | 1.277.774 | 0,76 | 12,00 | 116.076 | 15.333.288 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.184 | 1.268.101 | 0,65 | 12,01 | 98.263 | 15.225.708 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3.583 | 462.696 | 0,78 | 12,00 | 42.996 | 5.552.352 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3.032 | 459.113 | 0,66 | 12,01 | 36.404 | 5.512.432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13.631 | 2.030.917 | 0,68 | 12,01 | 163.663 | 24.384.611 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16.110 | 2.017.286 | 0,81 | 12,00 | 193.320 | 24.207.432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 511 | 27.585 | 1,89 | 12,37 | 6.320 | 341.146 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 27.074 | 1,81 | 12,16 | 5.861 | 329.195 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 158 | 9.031 | 1,78 | 12,16 | 1.921 | 109.809 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 168 | 8.873 | 1,93 | 12,37 | 2.078 | 109.733 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.019 | 1.242.917 | 0,65 | 12,16 | 97.504 | 15.112.752 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.501 | 1.234.898 | 0,69 | 12,37 | 105.133 | 15.272.107 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.979 | 450.081 | 0,67 | 12,16 | 36.222 | 5.472.580 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3.157 | 447.102 | 0,71 | 12,37 | 39.043 | 5.529.355 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14.163 | 1.974.176 | 0,72 | 12,37 | 175.155 | 24.414.832 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13.362 | 1.960.013 | 0,69 | 12,16 | 162.470 | 23.831.994 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 626 | 44.392 | 1,43 | 12,32 | 7.713 | 546.949 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.470 | 43.766 | 3,48 | 12,14 | 17.840 | 531.157 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13.637 | 42.296 | 47,58 | 12,07 | 164.656 | 510.690 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 205 | 14.537 | 1,43 | 12,32 | 2.526 | 179.109 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 14.332 | 3,48 | 12,14 | 5.850 | 173.937 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.467 | 13.850 | 47,61 | 12,07 | 53.935 | 167.228 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 10.328 | 1.537.269 | 0,68 | 12,32 | 127.250 | 18.940.538 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24.245 | 1.526.941 | 1,61 | 12,14 | 294.245 | 18.531.414 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 224.922 | 1.502.696 | 17,60 | 12,07 | 2.715.753 | 18.143.852 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3.833 | 559.004 | 0,69 | 12,32 | 47.226 | 6.887.432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.998 | 555.171 | 1,65 | 12,14 | 109.202 | 6.737.722 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 83.477 | 546.173 | 18,04 | 12,07 | 1.007.918 | 6.594.602 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 17.208 | 2.463.266 | 0,70 | 12,32 | 212.018 | 30.349.654 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40.395 | 2.446.058 | 1,68 | 12,14 | 490.246 | 29.686.094 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 374.746 | 2.405.663 | 18,45 | 12,07 | 4.524.758 | 29.046.456 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 84.900 | 409.700 | 26,14 | 1,45 | 123.105 | 594.065 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27.300 | 324.800 | 9,18 | 2,55 | 69.615 | 828.240 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 30.100 | 149.900 | 25,13 | 1,45 | 43.645 | 217.355 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 9.700 | 119.800 | 8,81 | 2,55 | 24.735 | 305.490 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 135.000 | 649.400 | 26,24 | 1,45 | 195.750 | 941.630 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 43.500 | 514.400 | 9,24 | 2,55 | 110.925 | 1.311.720 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 814 | 24.272 | 3,47 | 12,14 | 9.885 | 294.762 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 266 | 7.945 | 3,46 | 12,14 | 3.230 | 96.485 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14.511 | 1.186.455 | 1,24 | 12,14 | 176.223 | 14.408.428 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.147 | 429.511 | 1,21 | 12,14 | 62.506 | 5.216.025 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23.066 | 1.880.162 | 1,24 | 12,14 | 280.116 | 22.832.875 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 24.100 | 297.500 | 8,81 | 1,27 | 30.638 | 378.212 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 8.500 | 110.100 | 8,37 | 1,27 | 10.806 | 139.970 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 38.200 | 470.900 | 8,83 | 1,27 | 48.564 | 598.655 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.946 | 1.059.744 | 0,56 | 11,34 | 67.449 | 12.021.312 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 884 | 1.053.798 | 0,08 | 11,66 | 10.308 | 12.287.706 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.109 | 384.564 | 0,55 | 11,34 | 23.924 | 4.362.340 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 313 | 382.455 | 0,08 | 11,66 | 3.650 | 4.459.578 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.403 | 1.678.596 | 0,08 | 11,66 | 16.360 | 19.573.101 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9.445 | 1.677.193 | 0,57 | 11,34 | 107.140 | 19.025.407 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 685 | 26.592 | 2,64 | 12,35 | 8.459 | 328.395 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1.404 | 25.907 | 5,73 | 12,25 | 17.199 | 317.361 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 206 | 24.503 | 0,85 | 12,30 | 2.535 | 301.509 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 25 | 24.297 | 0,10 | 12,14 | 304 | 294.990 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 225 | 8.705 | 2,65 | 12,35 | 2.779 | 107.502 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 67 | 8.480 | 0,80 | 12,30 | 824 | 104.346 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 460 | 8.413 | 5,78 | 12,25 | 5.635 | 103.059 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 8 | 7.953 | 0,10 | 12,14 | 97 | 96.557 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11.800 | 1.226.397 | 0,97 | 12,35 | 145.723 | 15.145.267 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3.545 | 1.214.597 | 0,29 | 12,30 | 43.621 | 14.945.616 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24.169 | 1.211.052 | 2,04 | 12,25 | 296.070 | 14.835.387 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 428 | 1.186.883 | 0,04 | 12,14 | 5.196 | 14.409.947 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.264 | 443.945 | 0,97 | 12,35 | 52.658 | 5.482.454 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.281 | 439.681 | 0,29 | 12,30 | 15.763 | 5.410.275 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.734 | 438.400 | 2,03 | 12,25 | 106.992 | 5.370.400 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 155 | 429.666 | 0,04 | 12,14 | 1.882 | 5.216.575 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19.642 | 1.946.651 | 1,02 | 12,35 | 242.567 | 24.039.972 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40.233 | 1.927.009 | 2,13 | 12,25 | 492.854 | 23.605.860 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.901 | 1.886.776 | 0,31 | 12,30 | 72.612 | 23.216.779 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 713 | 1.880.875 | 0,04 | 12,14 | 8.657 | 22.835.703 | |
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
878.625 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
199.998 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
554.736 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
20.147 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
6.595 | ||||||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.419 | 1.028.814 | 0,83 | 11,22 | 94.503 | 11.548.437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4.948 | 1.020.395 | 0,49 | 11,32 | 55.994 | 11.547.300 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.994 | 373.642 | 0,81 | 11,22 | 33.608 | 4.194.131 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1.760 | 370.648 | 0,48 | 11,32 | 19.917 | 4.194.438 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 7.867 | 1.629.548 | 0,49 | 11,32 | 89.027 | 18.440.780 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13.387 | 1.621.681 | 0,83 | 11,22 | 150.269 | 18.203.369 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -65.400 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -24.200 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -103.300 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1.041 | 23.458 | 4,64 | 11,67 | 12.149 | 273.776 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 2.270 | 22.417 | 11,27 | 11,77 | 26.720 | 263.866 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 341 | 7.679 | 4,65 | 11,67 | 3.980 | 89.621 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 743 | 7.338 | 11,27 | 11,77 | 8.746 | 86.374 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 65.400 | 1.015.447 | 6,88 | 10,00 | 654.000 | 10.154.470 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40.647 | 1.015.447 | 4,17 | 11,77 | 478.448 | 11.952.624 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18.638 | 974.800 | 1,95 | 11,67 | 217.522 | 11.376.793 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5.744 | 956.162 | 0,60 | 11,66 | 66.975 | 11.148.849 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33.990 | 950.418 | 3,71 | 11,66 | 396.228 | 11.079.213 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 22.892 | 916.428 | 2,56 | 11,64 | 266.568 | 10.671.437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 24.200 | 368.888 | 7,02 | 10,00 | 242.000 | 3.688.880 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14.367 | 368.888 | 4,05 | 11,77 | 169.111 | 4.342.107 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6.588 | 354.521 | 1,89 | 11,67 | 76.888 | 4.137.579 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 12.014 | 347.933 | 3,58 | 11,66 | 140.050 | 4.055.925 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2.030 | 335.919 | 0,61 | 11,66 | 23.670 | 3.916.816 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8.091 | 333.889 | 2,48 | 11,64 | 94.216 | 3.888.004 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 103.300 | 1.608.294 | 6,86 | 10,00 | 1.033.000 | 16.082.940 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 64.573 | 1.608.294 | 4,18 | 11,77 | 760.076 | 18.930.907 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 29.608 | 1.543.721 | 1,96 | 11,67 | 345.552 | 18.016.613 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9.126 | 1.514.113 | 0,61 | 11,66 | 106.409 | 17.654.558 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53.996 | 1.504.987 | 3,72 | 11,66 | 629.442 | 17.543.934 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 36.366 | 1.450.991 | 2,57 | 11,64 | 423.468 | 16.896.210 | |
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -56.077 | 202.802 | -21,66 | ||||
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value (2) 1)( |
J - Other | 56.077 | 67.503 | 490,78 | ||||
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 85.235 | 258.879 | 49,09 | 7,66 | 652.491 | 1.981.771 | |
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3.765 | 11.426 | 49,15 | 7,66 | 28.822 | 87.468 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 62.253 | 173.644 | 55,89 | 8,35 | 519.819 | 1.449.945 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.747 | 7.661 | 55,90 | 8,35 | 22.938 | 63.970 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 111.391 | 111.391 | 8,21 | 914.565 | 914.565 | ||
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.914 | 4.914 | 8,21 | 40.346 | 40.346 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1.118.679 | 0 | -100,00 | 14,00 | -15.661.506 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -300 | 1.118.679 | -0,03 | 13,36 | -4.008 | 14.945.551 | |
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -17.700 | 1.118.979 | -1,56 | 13,26 | -234.670 | 14.835.647 | |
| 2020-12-18 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -188.200 | 1.136.679 | -14,21 | 14,03 | -2.640.277 | 15.946.583 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -63.035 | 1.324.879 | -4,54 | 14,14 | -891.195 | 18.731.272 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -7.074 | 1.387.914 | -0,51 | 14,21 | -100.489 | 19.715.874 | |
| 2020-12-07 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -24.900 | 1.394.988 | -1,75 | 14,28 | -355.696 | 19.927.404 | |
| 2020-12-02 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6.000 | 1.419.888 | -0,42 | 15,43 | -92.584 | 21.909.866 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15.506 | 1.425.888 | -1,08 | 15,29 | -237.096 | 21.802.683 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -5.890 | 1.441.394 | -0,41 | 15,51 | -91.346 | 22.354.147 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -450 | 1.447.284 | -0,03 | 15,52 | -6.985 | 22.465.176 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -94.174 | 1.447.734 | -6,11 | 15,26 | -1.437.171 | 22.093.579 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -3.300 | 1.541.908 | -0,21 | 14,76 | -48.693 | 22.751.623 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1.600 | 1.545.208 | -0,10 | 14,31 | -22.888 | 22.104.664 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -50.000 | 1.546.808 | -3,13 | 14,14 | -706.750 | 21.864.131 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -38.430 | 2.319.554 | -1,63 | 12,83 | -493.111 | 29.763.125 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34.736 | 2.357.984 | -1,45 | 12,62 | -438.243 | 29.749.269 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6.704 | 2.392.720 | -0,28 | 12,00 | -80.482 | 28.724.604 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15.234 | 925.260 | -1,62 | 12,83 | -195.474 | 11.872.381 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13.770 | 940.494 | -1,44 | 12,62 | -173.728 | 11.865.649 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.658 | 954.264 | -0,28 | 12,00 | -31.909 | 11.455.939 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -56.970 | 3.461.133 | -1,62 | 12,83 | -731.005 | 44.411.182 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51.494 | 3.518.103 | -1,44 | 12,62 | -649.669 | 44.385.795 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.938 | 3.569.597 | -0,28 | 12,00 | -119.306 | 42.853.012 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -52.082 | 2.399.424 | -2,12 | 12,08 | -628.958 | 28.976.164 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20.627 | 956.922 | -2,11 | 12,08 | -249.098 | 11.556.077 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -77.171 | 3.579.535 | -2,11 | 12,08 | -931.940 | 43.227.539 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -24.045 | 2.451.506 | -0,97 | 11,87 | -285.441 | 29.102.073 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.676 | 2.475.551 | -0,11 | 11,86 | -31.751 | 29.372.413 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.430 | 977.549 | -0,96 | 11,87 | -111.944 | 11.604.582 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.049 | 986.979 | -0,11 | 11,86 | -12.446 | 11.710.506 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35.725 | 3.656.706 | -0,97 | 11,87 | -424.095 | 43.409.123 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.975 | 3.692.431 | -0,11 | 11,86 | -47.163 | 43.810.694 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -243.494 | 2.478.227 | -8,95 | 11,84 | -2.882.774 | 29.340.225 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34.785 | 2.721.721 | -1,26 | 11,77 | -409.350 | 32.029.213 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -94.838 | 988.028 | -8,76 | 11,84 | -1.122.806 | 11.697.461 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13.548 | 1.082.866 | -1,24 | 11,77 | -159.433 | 12.743.167 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -361.668 | 3.696.406 | -8,91 | 11,84 | -4.281.860 | 43.762.490 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51.667 | 4.058.074 | -1,26 | 11,77 | -608.017 | 47.755.415 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11.795 | 2.756.506 | -0,43 | 11,83 | -139.580 | 32.619.941 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.605 | 1.096.414 | -0,42 | 11,83 | -54.495 | 12.974.744 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17.500 | 4.109.741 | -0,42 | 11,83 | -207.092 | 48.633.853 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -48.555 | 2.768.301 | -1,72 | 11,16 | -541.777 | 30.888.703 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.262 | 2.816.856 | -0,08 | 11,08 | -25.074 | 31.224.849 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.328 | 2.819.118 | -0,33 | 11,06 | -103.214 | 31.193.541 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18.950 | 1.101.019 | -1,69 | 11,16 | -211.444 | 12.285.170 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -883 | 1.119.969 | -0,08 | 11,08 | -9.788 | 12.414.856 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.641 | 1.120.852 | -0,32 | 11,06 | -40.288 | 12.402.227 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -71.995 | 4.127.241 | -1,71 | 11,16 | -803.320 | 46.051.755 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.355 | 4.199.236 | -0,08 | 11,08 | -37.190 | 46.548.531 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13.831 | 4.202.591 | -0,33 | 11,06 | -153.040 | 46.501.669 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7.070 | 2.828.446 | -0,25 | 10,83 | -76.568 | 30.632.070 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.756 | 1.124.493 | -0,24 | 10,83 | -29.847 | 12.178.259 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10.474 | 4.216.422 | -0,25 | 10,83 | -113.433 | 45.663.850 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30.747 | 2.835.516 | -1,07 | 10,75 | -330.386 | 30.468.470 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22.390 | 2.866.263 | -0,78 | 10,90 | -243.939 | 31.227.935 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.333 | 2.888.653 | -0,08 | 10,98 | -25.621 | 31.723.476 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12.001 | 1.127.249 | -1,05 | 10,75 | -128.954 | 12.112.629 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8.739 | 1.139.250 | -0,76 | 10,90 | -95.211 | 12.412.129 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -911 | 1.147.989 | -0,08 | 10,98 | -10.005 | 12.607.330 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45.552 | 4.226.896 | -1,07 | 10,75 | -489.470 | 45.419.266 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -33.171 | 4.272.448 | -0,77 | 10,90 | -361.398 | 46.548.321 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.456 | 4.305.619 | -0,08 | 10,98 | -37.954 | 47.284.738 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30.921 | 2.890.986 | -1,06 | 10,75 | -332.317 | 31.070.294 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -25.337 | 2.921.907 | -0,86 | 10,97 | -278.038 | 32.063.839 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -121.873 | 2.947.244 | -3,97 | 10,96 | -1.335.899 | 32.305.920 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.229 | 3.069.117 | -0,30 | 10,81 | -99.745 | 33.170.403 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12.069 | 1.148.900 | -1,04 | 10,75 | -129.709 | 12.347.573 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.889 | 1.160.969 | -0,84 | 10,97 | -108.518 | 12.740.009 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -47.568 | 1.170.858 | -3,90 | 10,96 | -521.412 | 12.834.243 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.602 | 1.218.426 | -0,29 | 10,81 | -38.930 | 13.168.505 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45.810 | 4.309.075 | -1,05 | 10,75 | -492.334 | 46.310.922 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -37.537 | 4.354.885 | -0,85 | 10,97 | -411.916 | 47.788.766 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -180.559 | 4.392.422 | -3,95 | 10,96 | -1.979.179 | 48.147.095 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13.674 | 4.572.981 | -0,30 | 10,81 | -147.786 | 49.423.864 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20.230 | 3.078.346 | -0,65 | 6,77 | -136.951 | 20.839.479 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -554 | 3.098.576 | -0,02 | 6,84 | -3.790 | 21.195.189 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20.577 | 3.099.130 | -0,66 | 6,80 | -139.909 | 21.071.915 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7.979 | 1.222.028 | -0,65 | 6,77 | -54.015 | 8.272.763 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -219 | 1.230.007 | -0,02 | 6,84 | -1.498 | 8.413.617 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8.115 | 1.230.226 | -0,66 | 6,80 | -55.176 | 8.364.676 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30.191 | 4.586.655 | -0,65 | 6,77 | -204.384 | 31.050.278 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -827 | 4.616.846 | -0,02 | 6,84 | -5.657 | 31.580.612 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30.708 | 4.617.673 | -0,66 | 6,80 | -208.793 | 31.396.944 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10.366 | 3.119.707 | -0,33 | 6,90 | -71.509 | 21.520.987 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -630.618 | 3.130.073 | -16,77 | 6,73 | -4.245.320 | 21.071.651 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -80.477 | 3.760.691 | -2,10 | 7,00 | -563.339 | 26.324.837 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.024 | 3.841.168 | -0,10 | 6,80 | -27.383 | 26.139.148 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34.927 | 3.845.192 | -0,90 | 6,90 | -240.822 | 26.512.599 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 1.238.341 | -0,04 | 6,90 | -3.642 | 8.542.572 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32.091 | 1.238.869 | -2,52 | 6,73 | -216.037 | 8.340.066 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.095 | 1.270.960 | -0,32 | 7,00 | -28.665 | 8.896.720 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -205 | 1.275.055 | -0,02 | 6,80 | -1.395 | 8.676.749 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.777 | 1.275.260 | -0,14 | 6,90 | -12.252 | 8.792.918 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.987 | 4.648.381 | -0,04 | 6,90 | -13.707 | 32.066.391 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -120.891 | 4.650.368 | -2,53 | 6,73 | -813.838 | 31.306.277 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15.428 | 4.771.259 | -0,32 | 7,00 | -107.996 | 33.398.813 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -771 | 4.786.687 | -0,02 | 6,80 | -5.247 | 32.573.405 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6.696 | 4.787.458 | -0,14 | 6,90 | -46.169 | 33.009.523 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 186.000 | 3.466.845 | 5,67 | 4,30 | 799.800 | 14.907.434 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 164.426 | 1.682.442 | 10,83 | 4,30 | 707.032 | 7.234.501 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 618.160 | 6.329.415 | 10,82 | 4,30 | 2.658.088 | 27.216.484 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -16.602 | 3.880.119 | -0,43 | 6,58 | -109.324 | 25.550.584 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8.059 | 3.896.721 | -0,21 | 6,64 | -53.552 | 25.893.711 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6.501 | 3.904.780 | -0,17 | 6,69 | -43.494 | 26.124.540 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.048 | 1.277.037 | -0,24 | 6,58 | -20.071 | 8.409.289 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.480 | 1.280.085 | -0,12 | 6,64 | -9.835 | 8.506.165 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.194 | 1.281.565 | -0,09 | 6,69 | -7.988 | 8.574.182 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11.250 | 4.794.154 | -0,23 | 6,58 | -74.081 | 31.569.504 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5.461 | 4.805.404 | -0,11 | 6,64 | -36.288 | 31.931.910 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.405 | 4.810.865 | -0,09 | 6,69 | -29.471 | 32.186.611 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -93.745 | 3.911.281 | -2,34 | 6,50 | -609.586 | 25.433.496 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5.363 | 4.005.026 | -0,13 | 6,52 | -34.994 | 26.132.795 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17.145 | 1.282.759 | -1,32 | 6,50 | -111.487 | 8.341.269 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -981 | 1.299.904 | -0,08 | 6,52 | -6.401 | 8.481.874 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -63.910 | 4.815.270 | -1,31 | 6,50 | -415.581 | 31.311.775 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.656 | 4.879.180 | -0,07 | 6,52 | -23.855 | 31.836.650 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 171.045 | 3.280.845 | 5,50 | 4,55 | 778.255 | 14.927.845 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 67.089 | 1.518.016 | 4,62 | 4,55 | 305.255 | 6.906.973 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 254.466 | 5.711.255 | 4,66 | 4,55 | 1.157.820 | 25.986.210 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6.080 | 3.109.800 | 0,20 | 4,63 | 28.179 | 14.412.990 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.702 | 3.103.720 | 0,05 | 4,57 | 7.784 | 14.195.484 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.420 | 1.450.927 | 0,17 | 4,63 | 11.216 | 6.724.611 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 678 | 1.448.507 | 0,05 | 4,57 | 3.101 | 6.625.036 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9.000 | 5.456.789 | 0,17 | 4,63 | 41.712 | 25.290.580 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.520 | 5.447.789 | 0,05 | 4,57 | 11.526 | 24.916.553 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.000 | 1.340.483 | 0,75 | 4,88 | 48.839 | 6.546.785 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.000 | 1.330.483 | 0,76 | 4,80 | 47.986 | 6.384.456 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30.000 | 1.320.483 | 2,32 | 4,64 | 139.284 | 6.130.738 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 900 | 1.290.483 | 0,07 | 4,63 | 4.163 | 5.969.516 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40.191 | 1.289.583 | 3,22 | 4,92 | 197.792 | 6.346.425 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 150.000 | 1.249.392 | 13,64 | 4,75 | 712.500 | 5.934.612 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 368.298 | 1.099.392 | 50,38 | 4,92 | 1.811.179 | 5.406.480 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 13.600 | 731.094 | 1,90 | 4,77 | 64.905 | 3.489.073 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6.760 | 3.102.018 | 0,22 | 5,15 | 34.846 | 15.990.282 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.541 | 3.095.258 | 0,08 | 5,08 | 12.896 | 15.708.434 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.551 | 3.092.717 | 0,15 | 5,02 | 22.825 | 15.510.904 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 7.062 | 1.447.829 | 0,49 | 5,15 | 36.403 | 7.463.269 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.655 | 1.440.767 | 0,18 | 5,08 | 13.474 | 7.311.893 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.754 | 1.438.112 | 0,33 | 5,02 | 23.843 | 7.212.563 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 26.078 | 5.445.269 | 0,48 | 5,15 | 134.427 | 28.069.273 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9.804 | 5.419.191 | 0,18 | 5,08 | 49.755 | 27.502.394 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17.556 | 5.409.387 | 0,33 | 5,02 | 88.049 | 27.129.699 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.532 | 3.088.166 | 0,08 | 4,97 | 12.596 | 15.363.317 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.645 | 1.433.358 | 0,18 | 4,97 | 13.159 | 7.130.813 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9.769 | 5.391.831 | 0,18 | 4,97 | 48.600 | 26.823.820 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.452 | 3.085.634 | 0,05 | 4,97 | 7.216 | 15.334.675 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.516 | 1.430.713 | 0,11 | 4,97 | 7.534 | 7.110.214 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5.601 | 5.382.062 | 0,10 | 4,97 | 27.835 | 26.747.234 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.764 | 3.084.182 | 0,06 | 5,07 | 8.947 | 15.642.663 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.842 | 1.429.197 | 0,13 | 5,07 | 9.342 | 7.248.744 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6.803 | 5.376.461 | 0,13 | 5,07 | 34.504 | 27.268.873 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.537 | 3.082.418 | 0,15 | 4,63 | 21.006 | 14.271.287 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.740 | 1.427.355 | 0,33 | 4,63 | 21.946 | 6.608.511 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17.502 | 5.369.658 | 0,33 | 4,63 | 81.033 | 24.860.980 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 24 | 3.077.881 | 0,00 | 3,80 | 91 | 11.684.867 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.286 | 3.077.857 | 0,14 | 3,81 | 16.325 | 11.722.942 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33.883 | 3.073.571 | 1,11 | 3,92 | 132.821 | 12.048.398 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 25 | 1.422.615 | 0,00 | 3,80 | 95 | 5.400.816 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.478 | 1.422.590 | 0,32 | 3,81 | 17.056 | 5.418.361 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35.398 | 1.418.112 | 2,56 | 3,92 | 138.760 | 5.558.999 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 91 | 5.352.156 | 0,00 | 3,80 | 345 | 20.318.925 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 16.536 | 5.352.065 | 0,31 | 3,81 | 62.982 | 20.384.945 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 130.719 | 5.335.529 | 2,51 | 3,92 | 512.418 | 20.915.274 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2.129 | 717.494 | 0,30 | 4,28 | 9.104 | 3.068.291 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9.680 | 715.365 | 1,37 | 4,25 | 41.140 | 3.040.301 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.902 | 3.039.688 | 0,36 | 4,28 | 46.621 | 12.998.922 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49.554 | 3.028.786 | 1,66 | 4,25 | 210.604 | 12.872.340 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.879 | 1.382.714 | 0,79 | 4,28 | 46.523 | 5.913.038 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49.451 | 1.371.835 | 3,74 | 4,25 | 210.167 | 5.830.299 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40.439 | 5.204.810 | 0,78 | 4,28 | 172.933 | 22.257.849 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183.815 | 5.164.371 | 3,69 | 4,25 | 781.214 | 21.948.577 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33.094 | 705.685 | 4,92 | 5,11 | 169.110 | 3.606.050 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9.668 | 672.591 | 1,46 | 5,15 | 49.760 | 3.461.759 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 218 | 662.923 | 0,03 | 4,04 | 881 | 2.678.209 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6.837 | 662.705 | 1,04 | 4,41 | 30.163 | 2.923.722 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169.415 | 2.979.232 | 6,03 | 5,11 | 865.711 | 15.223.876 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49.493 | 2.809.817 | 1,79 | 5,15 | 254.736 | 14.461.847 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.118 | 2.760.324 | 0,04 | 4,04 | 4.517 | 11.151.709 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35.002 | 2.759.206 | 1,28 | 4,41 | 154.422 | 12.173.065 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169.062 | 1.322.384 | 14,66 | 5,11 | 863.907 | 6.757.382 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49.389 | 1.153.322 | 4,47 | 5,15 | 254.200 | 5.936.033 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.116 | 1.103.933 | 0,10 | 4,04 | 4.509 | 4.459.889 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 34.929 | 1.102.817 | 3,27 | 4,41 | 154.100 | 4.865.408 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 628.429 | 4.980.556 | 14,44 | 5,11 | 3.211.272 | 25.450.641 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183.587 | 4.352.127 | 4,40 | 5,15 | 944.904 | 22.399.962 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4.148 | 4.168.540 | 0,10 | 4,04 | 16.758 | 16.840.902 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 129.835 | 4.164.392 | 3,22 | 4,41 | 572.806 | 18.372.465 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8.268 | 2.724.204 | 0,30 | 3,82 | 31.610 | 10.415.177 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8.251 | 1.067.888 | 0,78 | 3,82 | 31.545 | 4.082.749 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30.671 | 4.034.557 | 0,77 | 3,82 | 117.261 | 15.424.918 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 777.339 | 976.787 | 389,75 | 4,16 | 3.237.384 | 4.068.025 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 50.298 | 199.448 | 33,72 | 4,17 | 209.768 | 831.798 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.615 | 655.868 | 0,25 | 3,82 | 6.174 | 2.507.515 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 86.788 | 654.253 | 15,29 | 4,16 | 361.446 | 2.724.767 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5.616 | 567.465 | 1,00 | 4,17 | 23.422 | 2.366.613 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17.247 | 149.150 | 13,08 | 4,52 | 77.975 | 674.322 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 31.167 | 131.903 | 30,94 | 4,51 | 140.513 | 594.671 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.926 | 561.849 | 0,34 | 4,52 | 8.708 | 2.540.176 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3.480 | 559.923 | 0,63 | 4,51 | 15.689 | 2.524.357 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.780 | 100.736 | 11,98 | 4,58 | 49.397 | 461.603 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 89.956 | 89.956 | 4,56 | 409.929 | 409.929 | ||
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1.204 | 556.443 | 0,22 | 4,58 | 5.517 | 2.549.789 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10.044 | 555.239 | 1,84 | 4,56 | 45.771 | 2.530.224 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -189.983 | 937.630 | -16,85 | 6,08 | -1.154.356 | 5.697.134 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -397.473 | 1.127.613 | -26,06 | 5,99 | -2.381.817 | 6.757.108 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -113.423 | 1.525.086 | -6,92 | 5,96 | -676.568 | 9.097.138 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4.755 | 1.823.814 | -0,26 | 6,08 | -28.892 | 11.081.676 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -9.948 | 1.828.569 | -0,54 | 5,99 | -59.612 | 10.957.517 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2.839 | 1.838.517 | -0,15 | 5,96 | -16.935 | 10.966.754 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.834 | 414.419 | -0,44 | 6,08 | -11.144 | 2.518.051 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3.836 | 416.253 | -0,91 | 5,99 | -22.987 | 2.494.354 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.094 | 420.089 | -0,26 | 5,96 | -6.526 | 2.505.831 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7.108 | 2.714.195 | -0,26 | 6,08 | -43.189 | 16.491.720 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14.871 | 2.721.303 | -0,54 | 5,99 | -89.113 | 16.307.136 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4.244 | 2.736.174 | -0,15 | 5,96 | -25.315 | 16.321.278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -405.971 | 1.638.509 | -19,86 | 6,04 | -2.451.902 | 9.895.939 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.127.663 | 2.044.480 | -35,55 | 6,04 | -6.806.236 | 12.339.868 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -64.146 | 3.172.143 | -1,98 | 6,00 | -385.197 | 19.048.719 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10.160 | 1.841.356 | -0,55 | 6,04 | -61.362 | 11.121.054 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -28.223 | 1.851.516 | -1,50 | 6,04 | -170.346 | 11.175.195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.605 | 1.879.739 | -0,09 | 6,00 | -9.638 | 11.287.833 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3.918 | 421.183 | -0,92 | 6,04 | -23.663 | 2.543.777 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10.883 | 425.101 | -2,50 | 6,04 | -65.687 | 2.565.782 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -619 | 435.984 | -0,14 | 6,00 | -3.717 | 2.618.084 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15.189 | 2.740.418 | -0,55 | 6,04 | -91.735 | 16.551.029 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -42.190 | 2.755.607 | -1,51 | 6,04 | -254.646 | 16.632.017 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2.400 | 2.797.797 | -0,09 | 6,00 | -14.412 | 16.800.771 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -94.693 | 3.236.289 | -2,84 | 6,06 | -574.313 | 19.628.093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.173.232 | 3.330.982 | -26,05 | 6,03 | -7.079.282 | 20.099.145 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -36.428 | 4.504.214 | -0,80 | 6,14 | -223.835 | 27.676.593 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14.085 | 4.540.642 | -0,31 | 6,15 | -86.659 | 27.936.754 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2.370 | 1.881.344 | -0,13 | 6,06 | -14.374 | 11.410.351 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -29.363 | 1.883.714 | -1,53 | 6,03 | -177.176 | 11.366.330 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -912 | 1.913.077 | -0,05 | 6,14 | -5.604 | 11.755.093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -352 | 1.913.989 | -0,02 | 6,15 | -2.166 | 11.776.009 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -914 | 436.603 | -0,21 | 6,06 | -5.543 | 2.647.997 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11.323 | 437.517 | -2,52 | 6,03 | -68.323 | 2.639.978 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -351 | 448.840 | -0,08 | 6,14 | -2.157 | 2.757.942 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -136 | 449.191 | -0,03 | 6,15 | -837 | 2.763.693 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3.543 | 2.800.197 | -0,13 | 6,06 | -21.488 | 16.983.195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -43.896 | 2.803.740 | -1,54 | 6,03 | -264.868 | 16.917.767 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.363 | 2.847.636 | -0,05 | 6,14 | -8.375 | 17.497.584 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -527 | 2.848.999 | -0,02 | 6,15 | -3.242 | 17.528.751 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.556.213 | 4.554.727 | -25,47 | 6,20 | -9.640.740 | 28.216.534 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -17.888 | 6.110.940 | -0,29 | 6,17 | -110.378 | 37.707.555 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -300.420 | 6.128.828 | -4,67 | 6,18 | -1.856.926 | 37.882.899 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -154.895 | 6.429.248 | -2,35 | 6,20 | -960.829 | 39.881.268 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -82.735 | 6.584.143 | -1,24 | 6,22 | -514.198 | 40.920.449 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -38.949 | 1.914.341 | -1,99 | 6,20 | -241.289 | 11.859.342 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -448 | 1.953.290 | -0,02 | 6,17 | -2.764 | 12.052.776 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7.519 | 1.953.738 | -0,38 | 6,18 | -46.476 | 12.076.250 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3.877 | 1.961.257 | -0,20 | 6,20 | -24.049 | 12.165.873 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2.071 | 1.965.134 | -0,11 | 6,22 | -12.871 | 12.213.308 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15.018 | 449.327 | -3,23 | 6,20 | -93.037 | 2.783.581 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -173 | 464.345 | -0,04 | 6,17 | -1.067 | 2.865.241 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2.899 | 464.518 | -0,62 | 6,18 | -17.919 | 2.871.232 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1.495 | 467.417 | -0,32 | 6,20 | -9.274 | 2.899.434 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -798 | 468.912 | -0,17 | 6,22 | -4.960 | 2.914.288 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -58.225 | 2.849.526 | -2,00 | 6,20 | -360.704 | 17.652.814 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -669 | 2.907.751 | -0,02 | 6,17 | -4.128 | 17.942.278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11.240 | 2.908.420 | -0,38 | 6,18 | -69.476 | 17.977.235 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -5.795 | 2.919.660 | -0,20 | 6,20 | -35.947 | 18.110.943 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3.096 | 2.925.455 | -0,11 | 6,22 | -19.242 | 18.181.703 | |
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12.328.540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9.384.291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11.040.590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8.869.849 | ||||||||
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 14.805 | 391.336 | 3,93 | 36,78 | 544.586 | 14.394.864 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 41.598 | 1.068.614 | 4,05 | 36,78 | 1.530.137 | 39.307.791 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 61.329 | 1.596.808 | 3,99 | 36,78 | 2.255.920 | 58.736.826 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -610 | 1.027.016 | -0,06 | 37,32 | -22.762 | 38.323.616 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -490 | 1.535.479 | -0,03 | 37,32 | -18.285 | 57.297.167 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -19.974 | 1.027.626 | -1,91 | 37,80 | -755.003 | 38.843.543 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15.812 | 1.535.969 | -1,02 | 37,80 | -597.683 | 58.058.553 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1.616 | 1.047.600 | -0,15 | 35,59 | -57.517 | 37.286.074 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1.284 | 1.551.781 | -0,08 | 35,59 | -45.700 | 55.230.834 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -2.476 | 1.049.216 | -0,24 | 36,03 | -89.216 | 37.805.666 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1.954 | 1.553.065 | -0,13 | 36,03 | -70.407 | 55.960.504 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6.210 | 1.051.692 | -0,59 | 36,45 | -226.354 | 38.334.173 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -4.690 | 1.555.019 | -0,30 | 36,45 | -170.950 | 56.680.443 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7.800 | 4.882.836 | -0,16 | 7,04 | -54.915 | 34.377.119 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32.200 | 4.890.636 | -0,65 | 7,13 | -229.596 | 34.871.702 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5.300 | 4.922.836 | -0,11 | 7,14 | -37.868 | 35.173.663 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -351.910 | 4.928.136 | -6,66 | 7,14 | -2.512.919 | 35.190.834 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -86.900 | 5.280.046 | -1,62 | 6,90 | -599.558 | 36.429.149 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35.400 | 5.366.946 | -0,66 | 7,12 | -252.225 | 38.239.490 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -580.425 | 5.402.346 | -9,70 | 6,75 | -3.919.436 | 36.480.422 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -113.562 | 5.982.771 | -1,86 | 6,74 | -764.840 | 40.293.963 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -39.626 | 1.300.885 | -2,96 | 7,16 | -283.603 | 9.310.434 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -102.445 | 4.010.389 | -2,49 | 7,16 | -733.199 | 28.702.354 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -152.290 | 6.096.333 | -2,44 | 7,16 | -1.089.940 | 43.631.455 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.671 | 1.340.511 | -0,20 | 13,94 | -37.229 | 18.684.579 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1.270 | 1.343.182 | -0,09 | 13,94 | -17.710 | 18.730.673 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.273 | 1.344.452 | -0,24 | 14,04 | -45.937 | 18.869.384 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -118 | 1.347.725 | -0,01 | 14,12 | -1.667 | 19.034.324 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.582 | 1.347.843 | -0,34 | 13,98 | -64.056 | 18.842.845 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5.753 | 4.112.834 | -0,14 | 13,94 | -80.188 | 57.326.325 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2.735 | 4.118.587 | -0,07 | 13,94 | -38.140 | 57.433.696 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7.050 | 4.121.322 | -0,17 | 14,04 | -98.947 | 57.842.754 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -254 | 4.128.372 | -0,01 | 14,12 | -3.587 | 58.306.236 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9.871 | 4.128.626 | -0,24 | 13,98 | -137.997 | 57.718.191 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11.976 | 6.248.623 | -0,19 | 13,94 | -166.926 | 87.095.807 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5.695 | 6.260.599 | -0,09 | 13,94 | -79.417 | 87.304.053 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -14.677 | 6.266.294 | -0,23 | 14,04 | -205.992 | 87.947.436 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 6.280.971 | -0,01 | 14,12 | -7.457 | 88.708.038 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20.547 | 6.281.499 | -0,33 | 13,98 | -287.247 | 87.815.356 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3.939 | 1.352.425 | -0,29 | 13,84 | -54.519 | 18.718.779 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10.377 | 1.356.364 | -0,76 | 13,82 | -143.438 | 18.748.613 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4.175 | 1.366.741 | -0,30 | 13,80 | -57.632 | 18.866.629 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -73.650 | 1.370.916 | -5,10 | 13,80 | -1.016.377 | 18.918.778 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8.486 | 4.138.497 | -0,20 | 13,84 | -117.454 | 57.280.523 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22.356 | 4.146.983 | -0,54 | 13,82 | -309.020 | 57.322.502 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8.993 | 4.169.339 | -0,22 | 13,80 | -124.140 | 57.553.972 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -158.660 | 4.178.332 | -3,66 | 13,80 | -2.189.524 | 57.661.399 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17.675 | 6.302.046 | -0,28 | 13,84 | -244.638 | 87.225.988 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -46.567 | 6.319.721 | -0,73 | 13,82 | -643.682 | 87.355.607 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18.732 | 6.366.288 | -0,29 | 13,80 | -258.578 | 87.880.876 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -330.490 | 6.385.020 | -4,92 | 13,80 | -4.560.795 | 88.113.915 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 18.995 | 6.666.878 | 0,29 | 5,26 | 100.009 | 35.101.113 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 10.000 | 6.647.883 | 0,15 | 5,26 | 52.649 | 35.000.439 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 20.000 | 6.637.883 | 0,30 | 5,25 | 105.000 | 34.848.886 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 905 | 6.617.883 | 0,01 | 5,32 | 4.812 | 35.188.607 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 400 | 6.616.978 | 0,01 | 5,32 | 2.128 | 35.194.383 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 25.000 | 6.616.578 | 0,38 | 5,32 | 133.000 | 35.200.195 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 28.300 | 6.591.578 | 0,43 | 5,32 | 150.698 | 35.100.153 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 1.400 | 6.563.278 | 0,02 | 5,30 | 7.417 | 34.773.559 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 70.000 | 6.561.878 | 1,08 | 5,28 | 369.593 | 34.646.060 | |
| 2019-04-01 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 183.000 | 6.491.878 | 2,90 | 5,06 | 926.895 | 32.881.362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 8.201 | 1.967.205 | 0,42 | 5,00 | 40.993 | 9.833.074 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 2.887 | 469.710 | 0,62 | 5,00 | 14.431 | 2.347.845 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11.821 | 2.928.551 | 0,41 | 5,00 | 59.087 | 14.638.362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 167.800 | 6.308.878 | 2,73 | 5,41 | 907.613 | 34.124.090 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 14.477 | 6.141.078 | 0,24 | 5,16 | 74.774 | 31.718.668 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 90.000 | 6.126.601 | 1,49 | 5,13 | 461.583 | 31.421.499 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50.000 | 6.036.601 | 0,84 | 5,06 | 252.795 | 30.520.451 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 179.023 | 5.986.601 | 3,08 | 5,24 | 938.367 | 31.379.368 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 92.727 | 5.807.578 | 1,62 | 5,91 | 548.044 | 34.324.528 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50.000 | 5.714.851 | 0,88 | 5,91 | 295.745 | 33.802.772 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 7.800 | 5.664.851 | 0,14 | 5,78 | 45.078 | 32.738.307 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11.695 | 5.657.051 | 0,21 | 5,77 | 67.423 | 32.613.465 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 47.431 | 5.645.356 | 0,85 | 5,25 | 248.927 | 29.627.957 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 3.800 | 5.597.925 | 0,07 | 5,17 | 19.664 | 28.967.582 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 215.198 | 1.543.299 | 16,20 | 36,50 | 7.855.394 | 56.335.198 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 909 | 1.328.101 | 0,07 | 36,52 | 33.192 | 48.495.608 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 53.083 | 1.327.192 | 4,17 | 36,47 | 1.935.937 | 48.402.692 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68.578 | 2.256.272 | 3,13 | 36,50 | 2.503.310 | 82.360.922 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 290 | 2.187.694 | 0,01 | 36,52 | 10.589 | 79.883.646 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16.917 | 2.187.404 | 0,78 | 36,47 | 616.963 | 79.774.624 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235.515 | 2.170.487 | 12,17 | 36,45 | 8.585.158 | 79.120.111 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95.312 | 1.934.972 | 5,18 | 36,42 | 3.471.263 | 70.471.680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95.312 | 1.934.972 | 5,18 | 36,42 | 3.471.263 | 70.471.680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11.585 | 2.334.618 | 0,50 | 36,45 | 422.305 | 85.103.130 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.688 | 2.323.033 | 0,20 | 36,42 | 170.737 | 84.604.862 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.688 | 2.323.033 | 0,20 | 36,42 | 170.737 | 84.604.862 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 438.019 | 1.744.348 | 33,53 | 36,52 | 15.997.549 | 63.707.950 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 585.045 | 1.306.329 | 81,11 | 36,52 | 21.368.125 | 47.712.230 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35.755 | 2.313.657 | 1,57 | 36,52 | 1.305.862 | 84.500.538 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 47.757 | 2.277.902 | 2,14 | 36,52 | 1.744.272 | 83.197.865 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 69.080 | 721.284 | 10,59 | 36,46 | 2.518.477 | 26.296.139 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 148.080 | 2.230.145 | 7,11 | 36,46 | 5.398.612 | 81.305.288 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 29.398 | 652.204 | 4,72 | 36,42 | 1.070.687 | 23.753.531 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 310 | 622.806 | 0,05 | 36,42 | 11.289 | 22.679.480 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.041 | 622.496 | 0,65 | 36,42 | 147.153 | 22.668.192 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 83.726 | 2.082.065 | 4,19 | 36,42 | 3.049.334 | 75.829.640 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 883 | 1.998.339 | 0,04 | 36,42 | 32.154 | 72.769.515 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11.508 | 1.997.456 | 0,58 | 36,42 | 419.064 | 72.737.360 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 455.808 | 1.274.109 | 55,70 | 36,42 | 16.600.710 | 46.403.559 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.807 | 818.301 | 0,59 | 36,42 | 175.047 | 29.798.431 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62.651 | 813.494 | 8,34 | 36,42 | 2.281.436 | 29.623.384 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 19.834 | 5.594.125 | 0,36 | 5,70 | 113.070 | 31.890.988 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 72.550 | 5.574.291 | 1,32 | 5,83 | 422.647 | 32.473.590 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 11.750 | 376.531 | 3,22 | 29,86 | 350.856 | 11.243.253 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 33.691 | 1.057.902 | 3,29 | 29,86 | 1.005.892 | 31.585.145 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 52.509 | 1.559.709 | 3,48 | 29,86 | 1.567.693 | 46.566.204 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2.209 | 364.781 | 0,61 | 28,80 | 63.611 | 10.504.343 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7.441 | 1.024.211 | 0,73 | 28,80 | 214.273 | 29.493.487 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7.568 | 1.507.200 | 0,50 | 28,80 | 217.930 | 43.401.783 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 46.615 | 362.572 | 14,75 | 28,90 | 1.347.276 | 10.479.128 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 157.032 | 1.016.770 | 18,27 | 28,90 | 4.538.570 | 29.386.890 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 159.723 | 1.499.632 | 11,92 | 28,90 | 4.616.346 | 43.342.664 | |
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -257 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1.355 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -738 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1.150 | 0 | -100,00 | ||||
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1.715 | 5.501.741 | 0,03 | 5,31 | 9.099 | 29.188.387 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11.367 | 5.500.026 | 0,21 | 5,36 | 60.974 | 29.502.689 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 71.418 | 5.488.659 | 1,32 | 5,35 | 382.208 | 29.373.656 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 2.200 | 5.417.241 | 0,04 | 5,28 | 11.616 | 28.603.032 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3.500 | 5.415.041 | 0,06 | 5,57 | 19.503 | 30.174.774 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3.500 | 5.411.541 | 0,06 | 5,55 | 19.409 | 30.009.159 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 127.000 | 5.408.041 | 2,40 | 5,59 | 710.451 | 30.253.122 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.100 | 315.957 | 0,35 | 28,89 | 31.776 | 9.127.145 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 12.813 | 314.857 | 4,24 | 28,76 | 368.485 | 9.054.878 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.498 | 302.044 | 0,50 | 27,68 | 41.462 | 8.359.974 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 369 | 300.546 | 0,12 | 26,83 | 9.900 | 8.063.228 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 300 | 300.177 | 0,10 | 26,84 | 8.052 | 8.056.751 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 56.780 | 5.281.041 | 1,09 | 5,31 | 301.712 | 28.061.868 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 100.000 | 5.224.261 | 1,95 | 5,17 | 517.000 | 27.009.429 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8.900 | 5.124.261 | 0,17 | 5,23 | 46.573 | 26.814.745 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 113.085 | 5.115.361 | 2,26 | 5,19 | 586.979 | 26.551.793 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98.700 | 5.002.276 | 2,01 | 5,02 | 495.336 | 25.104.422 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 38.749 | 4.903.576 | 0,80 | 5,02 | 194.497 | 24.613.009 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 6.900 | 4.864.827 | 0,14 | 4,82 | 33.224 | 23.424.142 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 39.098 | 4.857.927 | 0,81 | 4,84 | 189.051 | 23.489.534 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12.900 | 4.818.829 | 0,27 | 4,82 | 62.204 | 23.236.393 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 24.100 | 4.805.929 | 0,50 | 4,80 | 115.800 | 23.092.489 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7.000 | 4.781.829 | 0,15 | 4,78 | 33.445 | 22.846.623 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14.500 | 4.774.829 | 0,30 | 4,83 | 69.997 | 23.050.010 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98.170 | 4.760.329 | 2,11 | 4,73 | 464.590 | 22.528.257 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 41.100 | 4.662.159 | 0,89 | 4,64 | 190.803 | 21.643.607 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 59.300 | 4.621.059 | 1,30 | 4,62 | 274.150 | 21.363.618 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 5.100 | 4.561.759 | 0,11 | 4,64 | 23.673 | 21.174.317 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3.800 | 4.556.659 | 0,08 | 4,62 | 17.543 | 21.036.272 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 4.700 | 4.552.859 | 0,10 | 4,56 | 21.456 | 20.783.801 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 147.016 | 4.548.159 | 3,34 | 4,60 | 676.009 | 20.913.345 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3.600 | 4.401.143 | 0,08 | 4,55 | 16.371 | 20.014.198 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 110.275 | 4.397.543 | 2,57 | 4,51 | 497.528 | 19.840.395 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 45.473 | 4.287.268 | 1,07 | 4,46 | 202.700 | 19.110.926 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8.004 | 4.241.795 | 0,19 | 4,24 | 33.953 | 17.993.694 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 36.500 | 4.233.791 | 0,87 | 4,21 | 153.672 | 17.825.107 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 60.000 | 4.197.291 | 1,45 | 4,23 | 253.812 | 17.755.380 | |
| 2018-12-26 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
E - Other | 5.000 | 0 | -100,00 | ||||
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3.100 | 4.137.291 | 0,07 | 4,11 | 12.740 | 17.003.439 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 51.406 | 4.134.191 | 1,26 | 4,12 | 211.762 | 17.030.386 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 17.100 | 4.082.785 | 0,42 | 3,79 | 64.744 | 15.458.241 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20.000 | 4.065.685 | 0,49 | 3,78 | 75.594 | 15.367.070 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14.305 | 4.045.685 | 0,35 | 3,73 | 53.358 | 15.090.405 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 97.883 | 4.031.380 | 2,49 | 3,96 | 387.499 | 15.959.427 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 150.000 | 3.933.497 | 3,96 | 3,97 | 595.455 | 15.614.803 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20.727 | 3.783.497 | 0,55 | 3,99 | 82.657 | 15.088.208 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11.604 | 3.762.770 | 0,31 | 3,98 | 46.144 | 14.963.031 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7.780 | 3.751.166 | 0,21 | 3,99 | 31.024 | 14.958.150 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12.600 | 3.743.386 | 0,34 | 4,04 | 50.904 | 15.123.279 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 261.604 | 3.730.786 | 7,54 | 4,08 | 1.066.873 | 15.214.891 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 57.104 | 3.469.182 | 1,67 | 3,97 | 226.749 | 13.775.428 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 62.778 | 3.412.078 | 1,87 | 3,86 | 242.329 | 13.170.962 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1.700 | 3.349.300 | 0,05 | 3,75 | 6.370 | 12.549.157 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 66.324 | 3.347.600 | 2,02 | 3,77 | 250.141 | 12.625.473 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -625 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -3.061 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -21 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1.863 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -38 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -2.893 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -344 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -75 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -182 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -340 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34.400 | 3.281.276 | 1,06 | 4,00 | 137.600 | 13.125.104 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 7.500 | 466.823 | 1,63 | 4,00 | 30.000 | 1.867.292 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 18.200 | 1.959.004 | 0,94 | 4,00 | 72.800 | 7.836.016 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34.000 | 2.916.730 | 1,18 | 4,00 | 136.000 | 11.666.920 | |
| 2018-11-20 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
P - Purchase | 5.000 | 5.000 | 0,59 | 2.950 | 2.950 | ||
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 428 | 299.877 | 0,14 | 28,07 | 12.014 | 8.417.367 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.708 | 859.738 | 0,20 | 28,07 | 47.943 | 24.132.330 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.164 | 1.339.909 | 0,09 | 28,07 | 32.673 | 37.610.442 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 95 | 299.449 | 0,03 | 28,55 | 2.712 | 8.548.251 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 380 | 858.030 | 0,04 | 28,55 | 10.848 | 24.493.839 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 259 | 1.338.745 | 0,02 | 28,55 | 7.394 | 38.216.618 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7.782 | 299.354 | 2,67 | 30,85 | 240.075 | 9.235.071 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 22.382 | 857.650 | 2,68 | 30,85 | 690.485 | 26.458.502 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 33.941 | 1.338.486 | 2,60 | 30,85 | 1.047.080 | 41.292.293 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.141 | 291.572 | 0,39 | 30,76 | 35.103 | 8.970.213 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3.282 | 835.268 | 0,39 | 30,76 | 100.971 | 25.697.020 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 4.977 | 1.304.545 | 0,38 | 30,76 | 153.117 | 40.134.327 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2.428 | 290.431 | 0,84 | 30,88 | 74.971 | 8.967.783 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 6.983 | 831.986 | 0,85 | 30,88 | 215.618 | 25.689.648 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10.589 | 1.299.568 | 0,82 | 30,88 | 326.962 | 40.127.411 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 158 | 288.003 | 0,05 | 30,63 | 4.840 | 8.821.532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 454 | 825.003 | 0,06 | 30,63 | 13.906 | 25.269.842 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 688 | 1.288.979 | 0,05 | 30,63 | 21.073 | 39.481.427 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3.645 | 287.845 | 1,28 | 31,03 | 113.104 | 8.931.830 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10.473 | 824.549 | 1,29 | 31,03 | 324.977 | 25.585.755 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 15.882 | 1.288.291 | 1,25 | 31,03 | 492.818 | 39.975.670 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.885 | 284.200 | 0,67 | 31,86 | 60.066 | 9.056.033 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5.414 | 814.076 | 0,67 | 31,86 | 172.517 | 25.940.532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 8.201 | 1.272.409 | 0,65 | 31,86 | 261.325 | 40.545.313 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1.179 | 282.315 | 0,42 | 32,20 | 37.970 | 9.091.955 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3.388 | 808.662 | 0,42 | 32,20 | 109.111 | 26.042.960 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5.133 | 1.264.208 | 0,41 | 32,20 | 165.308 | 40.713.819 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3.209 | 281.136 | 1,15 | 32,63 | 104.710 | 9.173.468 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 9.222 | 805.274 | 1,16 | 32,63 | 300.914 | 26.276.091 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 13.969 | 1.259.075 | 1,12 | 32,63 | 455.808 | 41.083.617 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 28 | 277.927 | 0,01 | 31,53 | 883 | 8.763.455 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 80 | 796.052 | 0,01 | 31,53 | 2.523 | 25.100.714 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 123 | 1.245.106 | 0,01 | 31,53 | 3.878 | 39.260.060 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 48 | 277.899 | 0,02 | 31,49 | 1.512 | 8.751.040 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 138 | 795.972 | 0,02 | 31,49 | 4.346 | 25.065.158 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 214 | 1.244.983 | 0,02 | 31,49 | 6.739 | 39.204.515 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.202 | 618.455 | -0,19 | 32,76 | -39.384 | 20.263.678 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3.565 | 1.985.948 | -0,18 | 32,76 | -116.807 | 65.069.586 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5.233 | 2.940.740 | -0,18 | 32,76 | -171.459 | 96.353.346 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3.583 | 619.657 | -0,57 | 33,49 | -119.994 | 20.752.251 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10.622 | 1.989.513 | -0,53 | 33,49 | -355.730 | 66.628.591 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15.595 | 2.945.973 | -0,53 | 33,49 | -522.275 | 98.660.341 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.206 | 623.240 | -0,19 | 33,30 | -40.166 | 20.757.008 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3.564 | 2.000.135 | -0,18 | 33,30 | -118.699 | 66.614.496 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5.230 | 2.961.568 | -0,18 | 33,30 | -174.185 | 98.635.022 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -470 | 624.446 | -0,08 | 32,91 | -15.469 | 20.552.141 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.390 | 2.003.699 | -0,07 | 32,91 | -45.749 | 65.946.944 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2.040 | 2.966.798 | -0,07 | 32,91 | -67.142 | 97.645.036 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.918 | 624.916 | -0,31 | 33,43 | -64.112 | 20.888.630 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5.669 | 2.005.089 | -0,28 | 33,43 | -189.494 | 67.022.706 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8.317 | 2.968.838 | -0,28 | 33,43 | -278.007 | 99.237.270 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2.731 | 626.834 | -0,43 | 33,51 | -91.528 | 21.007.903 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8.071 | 2.010.758 | -0,40 | 33,51 | -270.494 | 67.389.147 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -11.842 | 2.977.155 | -0,40 | 33,51 | -396.876 | 99.777.266 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3.148 | 629.565 | -0,50 | 32,80 | -103.254 | 20.649.732 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -9.302 | 2.018.829 | -0,46 | 32,80 | -305.106 | 66.217.591 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -13.650 | 2.988.997 | -0,45 | 32,80 | -447.720 | 98.039.102 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2.950 | 632.713 | -0,46 | 33,38 | -98.456 | 21.116.796 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8.734 | 2.028.131 | -0,43 | 33,38 | -291.497 | 67.688.872 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -12.816 | 3.002.647 | -0,43 | 33,38 | -427.734 | 100.213.344 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -397 | 635.663 | -0,06 | 33,81 | -13.424 | 21.494.436 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.176 | 2.036.865 | -0,06 | 33,81 | -39.765 | 68.874.960 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1.727 | 3.015.463 | -0,06 | 33,81 | -58.397 | 101.965.469 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8.078 | 636.060 | -1,25 | 33,57 | -271.206 | 21.354.697 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -23.918 | 2.038.041 | -1,16 | 33,57 | -803.009 | 68.423.966 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -35.094 | 3.017.190 | -1,15 | 33,57 | -1.178.225 | 101.297.327 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68.000 | 750.843 | 9,96 | 33,61 | 2.285.738 | 25.238.686 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -939 | 644.138 | -0,15 | 33,53 | -31.480 | 21.594.984 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2.785 | 2.061.959 | -0,13 | 33,53 | -93.368 | 69.128.000 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -4.086 | 3.052.284 | -0,13 | 33,53 | -136.985 | 102.329.042 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3.607 | 645.077 | -0,56 | 33,19 | -119.704 | 21.407.977 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10.698 | 2.064.744 | -0,52 | 33,19 | -355.031 | 68.522.040 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15.695 | 3.056.370 | -0,51 | 33,19 | -520.865 | 101.430.834 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8.739 | 648.684 | -1,33 | 33,39 | -291.777 | 21.658.197 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -25.919 | 2.075.442 | -1,23 | 33,39 | -865.381 | 69.294.650 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -38.026 | 3.072.065 | -1,22 | 33,39 | -1.269.608 | 102.569.799 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 76.100 | 682.843 | 12,54 | 33,41 | 2.542.859 | 22.816.994 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17.883 | 459.323 | 4,05 | 4,27 | 76.328 | 1.960.482 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51.402 | 1.940.804 | 2,72 | 4,27 | 219.394 | 8.283.740 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 77.789 | 2.882.730 | 2,77 | 4,27 | 332.019 | 12.304.068 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 101.932 | 3.246.876 | 3,24 | 4,27 | 435.066 | 13.858.316 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14.956 | 441.440 | 3,51 | 4,29 | 64.221 | 1.895.543 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 43.020 | 1.889.402 | 2,33 | 4,29 | 184.728 | 8.113.092 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 65.148 | 2.804.941 | 2,38 | 4,29 | 279.746 | 12.044.417 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 90.038 | 3.144.944 | 2,95 | 4,29 | 386.623 | 13.504.390 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20.493 | 426.484 | 5,05 | 4,28 | 87.706 | 1.825.266 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58.949 | 1.846.382 | 3,30 | 4,28 | 252.290 | 7.902.146 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 89.271 | 2.739.793 | 3,37 | 4,28 | 382.062 | 11.725.766 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 123.382 | 3.054.906 | 4,21 | 4,28 | 528.050 | 13.074.387 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 254 | 405.991 | 0,06 | 4,38 | 1.112 | 1.777.510 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 730 | 1.787.433 | 0,04 | 4,38 | 3.196 | 7.825.739 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.105 | 2.650.522 | 0,04 | 4,38 | 4.838 | 11.604.515 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.456 | 2.931.524 | 0,05 | 4,38 | 6.375 | 12.834.798 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.148 | 405.737 | 0,28 | 4,15 | 4.762 | 1.682.957 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.294 | 1.786.703 | 0,18 | 4,15 | 13.663 | 7.411.065 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.988 | 2.649.417 | 0,19 | 4,15 | 20.690 | 10.989.517 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.570 | 2.930.068 | 0,22 | 4,15 | 27.252 | 12.153.629 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 | 404.589 | 0,01 | 4,42 | 97 | 1.790.306 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 62 | 1.783.409 | 0,00 | 4,42 | 274 | 7.891.585 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 94 | 2.644.429 | 0,00 | 4,42 | 416 | 11.701.598 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 122 | 2.923.498 | 0,00 | 4,42 | 540 | 12.936.479 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.596 | 404.567 | 1,66 | 4,40 | 29.021 | 1.780.014 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 18.923 | 1.783.347 | 1,07 | 4,40 | 83.257 | 7.846.370 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28.664 | 2.644.335 | 1,10 | 4,40 | 126.116 | 11.634.545 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 37.746 | 2.923.376 | 1,31 | 4,40 | 166.075 | 12.862.270 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.542 | 397.971 | 1,15 | 4,40 | 20.008 | 1.753.062 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13.030 | 1.764.424 | 0,74 | 4,40 | 57.397 | 7.772.288 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19.737 | 2.615.671 | 0,76 | 4,40 | 86.941 | 11.522.031 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25.991 | 2.885.630 | 0,91 | 4,40 | 114.490 | 12.711.200 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.984 | 393.429 | 0,51 | 4,77 | 9.462 | 1.876.342 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.704 | 1.751.394 | 0,33 | 4,77 | 27.204 | 8.352.748 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8.638 | 2.595.934 | 0,33 | 4,77 | 41.196 | 12.380.528 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14.033 | 2.859.639 | 0,49 | 4,77 | 66.926 | 13.638.190 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2.318 | 391.445 | 0,60 | 4,72 | 10.936 | 1.846.838 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.664 | 1.745.690 | 0,38 | 4,72 | 31.441 | 8.236.165 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10.092 | 2.587.296 | 0,39 | 4,72 | 47.614 | 12.206.863 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16.396 | 2.845.606 | 0,58 | 4,72 | 77.356 | 13.425.569 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.411 | 389.127 | 0,36 | 4,65 | 6.555 | 1.807.767 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.056 | 1.739.026 | 0,23 | 4,65 | 18.843 | 8.078.993 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.142 | 2.577.204 | 0,24 | 4,65 | 28.534 | 11.972.917 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9.977 | 2.829.210 | 0,35 | 4,65 | 46.350 | 13.143.661 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58.834 | 2.819.233 | 2,13 | 5,38 | 316.280 | 15.155.633 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50.000 | 2.760.399 | 1,84 | 5,53 | 276.640 | 15.272.736 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27.733 | 2.710.399 | 1,03 | 5,31 | 147.198 | 14.385.985 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 29.000 | 2.682.666 | 1,09 | 5,16 | 149.533 | 13.832.631 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 82.000 | 2.653.666 | 3,19 | 5,07 | 415.896 | 13.459.129 | |
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.563.223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2.596.305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3.114.288 | ||||||||
| 2018-10-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16.000 | 634.527 | 2,59 | 23,20 | 371.120 | 14.717.854 | |
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 9.038 | 259.638 | 3,61 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -9.038 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 58.615 | 4.250.000 | 1,40 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -58.615 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 7.939 | 227.183 | 3,62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -7.939 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 188.500 | 250.600 | 303,54 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -188.500 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4.191.385 | 4.191.385 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -4.191.385 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 164.907 | 219.244 | 303,49 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -164.907 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 6.438 | 9.038 | 247,62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -6.438 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 5.633 | 7.939 | 244,28 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -5.633 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 362 | 362 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6.438 | 6.438 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -6.800 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 317 | 317 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5.633 | 5.633 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -5.950 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
P - Purchase | 80.456.578 | 101.478.288 | 382,73 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -1.114.376 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -79.342.202 | 0 | -100,00 | ||||
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50.572 | 618.527 | 8,90 | 23,46 | 1.186.525 | 14.511.942 | |
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 38.428 | 567.955 | 7,26 | 23,31 | 895.688 | 13.238.009 | |
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.836.476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7.653.130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.000.384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9.837.080 | ||||||||
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 250 | 606.743 | 0,04 | 34,80 | 8.700 | 21.114.656 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 900 | 606.493 | 0,15 | 34,70 | 31.230 | 21.045.307 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 63.869 | 605.593 | 11,79 | 34,86 | 2.226.307 | 21.109.397 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1.250.000 | 3.877.000 | 47,58 | 98,98 | 123.723.125 | 383.739.644 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2.627.000 | 2.627.000 | 100,00 | 262.700.000 | 262.700.000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 432.000 | 42.119.000 | 1,04 | 100,98 | 43.625.347 | 4.253.370.367 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 174.000 | 41.687.000 | 0,42 | 100,88 | 17.552.250 | 4.205.176.125 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 693.000 | 41.513.000 | 1,70 | 100,88 | 69.906.375 | 4.187.623.875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 10.389.000 | 40.820.000 | 34,14 | 100,85 | 1.047.774.284 | 4.116.868.444 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1.905.000 | 30.431.000 | 6,68 | 100,62 | 191.690.625 | 3.062.119.375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 28.526.000 | 28.526.000 | 100,00 | 2.852.600.000 | 2.852.600.000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 147.000 | 14.292.000 | 1,04 | 100,98 | 14.844.736 | 1.443.271.903 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 60.000 | 14.145.000 | 0,43 | 100,88 | 6.052.500 | 1.426.876.875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 234.000 | 14.085.000 | 1,69 | 100,88 | 23.604.750 | 1.420.824.375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 3.525.000 | 13.851.000 | 34,14 | 100,85 | 355.511.055 | 1.396.931.524 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 648.000 | 10.326.000 | 6,70 | 100,62 | 65.205.000 | 1.039.053.750 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 9.678.000 | 9.678.000 | 100,00 | 967.800.000 | 967.800.000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 671.000 | 65.212.000 | 1,04 | 100,98 | 67.760.667 | 6.585.407.735 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 266.000 | 64.541.000 | 0,41 | 100,88 | 26.832.750 | 6.510.573.375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1.073.000 | 64.275.000 | 1,70 | 100,88 | 108.238.875 | 6.483.740.625 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 16.086.000 | 63.202.000 | 34,14 | 100,85 | 1.622.340.661 | 6.374.187.148 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2.947.000 | 47.116.000 | 6,67 | 100,62 | 296.541.875 | 4.741.047.500 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 44.169.000 | 44.169.000 | 100,00 | 4.416.900.000 | 4.416.900.000 | ||
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26.599 | 529.527 | 5,29 | 12,74 | 338.903 | 6.746.809 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 15.034 | 4.336.992 | 0,35 | 12,74 | 191.551 | 55.258.482 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.134 | 1.444.566 | 0,36 | 12,74 | 65.413 | 18.405.504 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23.233 | 6.715.510 | 0,35 | 12,74 | 296.016 | 85.563.656 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 279.360 | 4.321.958 | 6,91 | 13,50 | 3.771.360 | 58.346.433 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 96.075 | 1.439.432 | 7,15 | 13,50 | 1.297.012 | 19.432.332 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 432.030 | 6.692.277 | 6,90 | 13,50 | 5.832.405 | 90.345.740 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 487.707 | 4.530.305 | 12,06 | 13,50 | 6.584.044 | 61.159.118 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 167.728 | 1.511.085 | 12,49 | 13,50 | 2.264.328 | 20.399.648 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 152.030 | 6.412.277 | 2,43 | 13,50 | 2.052.405 | 86.565.740 | |
| 2018-04-10 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -2.500 | 2.429.155 | -0,10 | 0,02 | -50 | 48.583 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.596 | 4.042.598 | 0,04 | 13,34 | 21.293 | 53.934.321 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23.539 | 4.041.002 | 0,59 | 13,38 | 314.999 | 54.076.689 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9.662 | 4.017.463 | 0,24 | 13,39 | 129.394 | 53.801.864 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51.948 | 4.007.801 | 1,31 | 13,55 | 703.895 | 54.305.704 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 547 | 1.343.357 | 0,04 | 13,34 | 7.298 | 17.922.397 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8.065 | 1.342.810 | 0,60 | 13,38 | 107.926 | 17.969.483 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.310 | 1.334.745 | 0,25 | 13,39 | 44.328 | 17.874.905 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17.798 | 1.331.435 | 1,35 | 13,55 | 241.163 | 18.040.944 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2.466 | 6.260.247 | 0,04 | 13,34 | 32.900 | 83.521.085 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36.366 | 6.257.781 | 0,58 | 13,38 | 486.650 | 83.741.625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14.927 | 6.221.415 | 0,24 | 13,39 | 199.902 | 83.317.190 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 80.254 | 6.206.488 | 1,31 | 13,55 | 1.087.442 | 84.097.912 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36.555 | 3.955.853 | 0,93 | 13,53 | 494.428 | 53.505.285 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.954 | 3.919.298 | 0,18 | 13,56 | 94.278 | 53.135.491 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12.550 | 1.313.637 | 0,96 | 13,53 | 169.746 | 17.767.729 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2.387 | 1.301.087 | 0,18 | 13,56 | 32.362 | 17.639.357 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 56.440 | 6.126.234 | 0,93 | 13,53 | 763.385 | 82.860.991 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10.736 | 6.069.794 | 0,18 | 13,56 | 145.552 | 82.290.625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2.665 | 3.912.344 | 0,07 | 13,11 | 34.935 | 51.286.917 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.358 | 3.909.679 | 0,09 | 13,05 | 43.830 | 51.030.303 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34.615 | 3.906.321 | 0,89 | 13,03 | 451.009 | 50.896.628 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 919 | 1.298.700 | 0,07 | 13,11 | 12.047 | 17.024.658 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.158 | 1.297.781 | 0,09 | 13,05 | 15.115 | 16.939.027 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11.937 | 1.296.623 | 0,93 | 13,03 | 155.531 | 16.894.090 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.116 | 6.059.058 | 0,07 | 13,11 | 53.957 | 79.428.191 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.184 | 6.054.942 | 0,09 | 13,05 | 67.663 | 79.030.919 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53.448 | 6.049.758 | 0,89 | 13,03 | 696.390 | 78.824.112 | |
| 2018-04-05 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10.000 | 2.431.655 | -0,41 | 0,02 | -210 | 51.065 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34.593 | 3.871.706 | 0,90 | 13,54 | 468.386 | 52.422.512 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11.687 | 1.284.686 | 0,92 | 13,54 | 158.241 | 17.394.520 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53.720 | 5.996.310 | 0,90 | 13,54 | 727.363 | 81.189.438 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34.610 | 3.837.113 | 0,91 | 13,55 | 468.966 | 51.992.881 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11.648 | 1.272.999 | 0,92 | 13,55 | 157.830 | 17.249.136 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53.742 | 5.942.590 | 0,91 | 13,55 | 728.204 | 80.522.094 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -4.500 | 2.441.655 | -0,18 | 0,02 | -90 | 48.833 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10.000 | 2.446.155 | -0,41 | 0,02 | -200 | 48.923 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 86.592 | 3.802.503 | 2,33 | 13,55 | 1.173.322 | 51.523.916 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.290 | 3.715.911 | 0,09 | 13,51 | 44.446 | 50.200.100 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28.961 | 1.261.351 | 2,35 | 13,55 | 392.422 | 17.091.306 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.100 | 1.232.390 | 0,09 | 13,51 | 14.860 | 16.648.973 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 134.447 | 5.888.848 | 2,34 | 13,55 | 1.821.757 | 79.793.890 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.110 | 5.754.401 | 0,09 | 13,51 | 69.034 | 77.739.080 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.583 | 3.712.621 | 0,12 | 14,03 | 64.296 | 52.085.103 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.541 | 1.231.290 | 0,13 | 14,03 | 21.619 | 17.274.014 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7.115 | 5.749.291 | 0,12 | 14,03 | 99.818 | 80.657.953 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13.020 | 3.708.038 | 0,35 | 14,18 | 184.600 | 52.573.304 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26.515 | 3.695.018 | 0,72 | 14,10 | 373.840 | 52.096.798 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 32.549 | 3.668.503 | 0,90 | 14,08 | 458.453 | 51.670.865 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.364 | 1.229.749 | 0,36 | 14,18 | 61.874 | 17.435.627 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8.888 | 1.225.385 | 0,73 | 14,10 | 125.314 | 17.276.948 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10.911 | 1.216.497 | 0,91 | 14,08 | 153.681 | 17.134.360 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20.216 | 5.742.176 | 0,35 | 14,18 | 286.626 | 81.413.720 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 41.170 | 5.721.960 | 0,72 | 14,10 | 580.464 | 80.675.058 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50.540 | 5.680.790 | 0,90 | 14,08 | 711.856 | 80.013.927 | |
| 2018-03-26 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -15.000 | 2.456.155 | -0,61 | 0,02 | -345 | 56.492 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8.658 | 3.635.954 | 0,24 | 14,13 | 122.320 | 51.368.758 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12.825 | 3.627.296 | 0,35 | 14,15 | 181.470 | 51.325.150 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2.889 | 1.205.586 | 0,24 | 14,13 | 40.816 | 17.032.519 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.279 | 1.202.697 | 0,36 | 14,15 | 60.547 | 17.017.802 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13.453 | 5.630.250 | 0,24 | 14,13 | 190.064 | 79.544.172 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19.928 | 5.616.797 | 0,36 | 14,15 | 281.975 | 79.475.993 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 121.205 | 3.614.471 | 3,47 | 14,43 | 1.749.109 | 52.160.431 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 40.447 | 1.198.418 | 3,49 | 14,43 | 583.691 | 17.294.370 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 188.348 | 5.596.869 | 3,48 | 14,43 | 2.718.050 | 80.768.417 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -15.000 | 2.471.155 | -0,60 | 0,02 | -345 | 56.837 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -282.282 | 2.486.155 | -10,20 | 0,02 | -5.928 | 52.209 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17.321 | 3.493.266 | 0,50 | 14,41 | 249.668 | 50.352.635 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 30.242 | 3.475.945 | 0,88 | 14,48 | 437.786 | 50.318.127 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.761 | 1.157.971 | 0,50 | 14,41 | 83.040 | 16.691.226 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10.058 | 1.152.210 | 0,88 | 14,48 | 145.601 | 16.679.507 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26.918 | 5.408.521 | 0,50 | 14,41 | 388.001 | 77.959.503 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 47.000 | 5.381.603 | 0,88 | 14,48 | 680.377 | 77.904.623 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.740 | 502.928 | 1,36 | 15,40 | 103.830 | 7.747.606 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27.193 | 496.188 | 5,80 | 15,50 | 421.492 | 7.690.914 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.106 | 3.445.703 | 0,12 | 15,40 | 63.253 | 53.081.055 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16.567 | 3.441.597 | 0,48 | 15,50 | 256.788 | 53.344.754 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.361 | 1.142.152 | 0,12 | 15,40 | 20.966 | 17.594.852 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.491 | 1.140.791 | 0,48 | 15,50 | 85.110 | 17.682.260 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6.382 | 5.334.603 | 0,12 | 15,40 | 98.315 | 82.179.559 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25.749 | 5.328.221 | 0,49 | 15,50 | 399.110 | 82.587.426 | |
| 2018-03-16 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -40.000 | 2.768.437 | -1,42 | 0,03 | -1.200 | 83.053 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -50.000 | 2.808.437 | -1,75 | 0,02 | -1.250 | 70.211 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -10.000 | 2.858.437 | -0,35 | 0,03 | -330 | 94.328 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9.075 | 3.425.030 | 0,27 | 15,21 | 138.036 | 52.096.761 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 191.054 | 3.415.955 | 5,92 | 15,30 | 2.923.126 | 52.264.112 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.003 | 1.135.300 | 0,27 | 15,21 | 45.677 | 17.268.594 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 63.232 | 1.132.297 | 5,91 | 15,30 | 967.450 | 17.324.144 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14.122 | 5.302.472 | 0,27 | 15,21 | 214.804 | 80.653.781 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 297.314 | 5.288.350 | 5,96 | 15,30 | 4.548.904 | 80.911.755 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11.612 | 468.995 | 2,54 | 14,88 | 172.787 | 6.978.646 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 788 | 457.383 | 0,17 | 14,88 | 11.724 | 6.805.036 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3.978 | 456.595 | 0,88 | 14,97 | 59.563 | 6.836.597 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 753.887 | 3.224.901 | 30,51 | 14,88 | 11.217.839 | 47.986.527 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51.065 | 2.471.014 | 2,11 | 14,88 | 759.755 | 36.764.240 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 258.299 | 2.419.949 | 11,95 | 14,97 | 3.867.511 | 36.233.896 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 249.035 | 1.069.065 | 30,37 | 14,88 | 3.705.641 | 15.907.687 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16.868 | 820.030 | 2,10 | 14,88 | 250.965 | 12.200.570 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 85.324 | 803.162 | 11,89 | 14,97 | 1.277.556 | 12.025.745 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1.174.472 | 4.991.036 | 30,77 | 14,88 | 17.476.143 | 74.266.616 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 79.553 | 3.816.564 | 2,13 | 14,88 | 1.183.605 | 56.783.603 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 402.399 | 3.737.011 | 12,07 | 14,97 | 6.025.120 | 55.954.266 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3.486 | 657.423 | 0,53 | 37,56 | 130.930 | 24.692.085 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9.804 | 653.937 | 1,52 | 37,23 | 365.024 | 24.347.448 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13.565 | 3.110.091 | 0,44 | 37,56 | 509.486 | 116.811.597 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 38.146 | 3.096.526 | 1,25 | 37,23 | 1.420.256 | 115.290.166 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7.588 | 644.133 | 1,19 | 36,89 | 279.936 | 23.763.290 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30.012 | 3.058.380 | 0,99 | 36,89 | 1.107.200 | 112.829.449 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8.998 | 636.545 | 1,43 | 35,18 | 316.526 | 22.391.998 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35.590 | 3.028.368 | 1,19 | 35,18 | 1.251.964 | 106.530.112 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34.619 | 2.161.650 | 1,63 | 14,80 | 512.396 | 31.994.582 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11.425 | 717.838 | 1,62 | 14,80 | 169.101 | 10.624.720 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53.956 | 3.334.612 | 1,64 | 14,80 | 798.603 | 49.355.592 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26.653 | 452.617 | 6,26 | 15,01 | 399.987 | 6.792.514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 35.429 | 425.964 | 9,07 | 15,09 | 534.779 | 6.429.671 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16.827 | 2.127.031 | 0,80 | 15,01 | 252.526 | 31.920.780 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22.366 | 2.110.204 | 1,07 | 15,09 | 337.601 | 31.852.263 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5.523 | 706.413 | 0,79 | 15,01 | 82.885 | 10.601.281 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7.341 | 700.890 | 1,06 | 15,09 | 110.808 | 10.579.514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26.229 | 3.280.656 | 0,81 | 15,01 | 393.624 | 49.233.461 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34.864 | 3.254.427 | 1,08 | 15,09 | 526.251 | 49.123.623 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22.994 | 390.535 | 6,26 | 14,98 | 344.395 | 5.849.277 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14.517 | 2.087.838 | 0,70 | 14,98 | 217.430 | 31.270.802 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4.765 | 693.549 | 0,69 | 14,98 | 71.368 | 10.387.700 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22.629 | 3.219.563 | 0,71 | 14,98 | 338.928 | 48.221.327 | |
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9.523.514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7.015.364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8.399.901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6.694.121 | ||||||||
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8.974 | 541.724 | 1,68 | 31,43 | 282.085 | 17.028.336 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17.700 | 532.750 | 3,44 | 31,39 | 555.681 | 16.725.367 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16.326 | 515.050 | 3,27 | 31,28 | 510.692 | 16.111.228 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9.156 | 498.724 | 1,87 | 27,92 | 255.615 | 13.923.277 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6.200 | 489.568 | 1,28 | 28,05 | 173.908 | 13.732.187 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67.666 | 483.368 | 16,28 | 27,94 | 1.890.852 | 13.507.187 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3.924 | 415.702 | 0,95 | 27,37 | 107.394 | 11.377.140 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20.000 | 411.778 | 5,10 | 27,63 | 552.578 | 11.376.973 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 75.000 | 391.778 | 23,68 | 27,72 | 2.078.865 | 10.859.381 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 64.900 | 316.778 | 25,77 | 28,19 | 1.829.830 | 8.931.429 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 115.512 | 251.878 | 84,71 | 28,08 | 3.244.131 | 7.073.943 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20.000 | 136.366 | 17,19 | 27,85 | 557.000 | 3.797.793 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 41.743 | 116.366 | 55,94 | 27,85 | 1.162.430 | 3.240.479 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2.800 | 74.623 | 3,90 | 26,53 | 74.275 | 1.979.509 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 31.589 | 71.823 | 78,51 | 26,64 | 841.452 | 1.913.185 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 40.234 | 40.234 | 26,70 | 1.074.047 | 1.074.047 | ||
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22 | 2.992.778 | 0,00 | 25,88 | 569 | 77.438.131 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7.900 | 2.992.756 | 0,26 | 25,92 | 204.808 | 77.587.199 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 26.500 | 2.984.856 | 0,90 | 26,06 | 690.537 | 77.779.378 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2.400 | 2.958.356 | 0,08 | 25,88 | 62.105 | 76.553.674 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 484 | 2.101.361 | 0,02 | 24,65 | 11.931 | 51.798.549 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50.943 | 2.100.877 | 2,49 | 24,90 | 1.268.282 | 52.303.644 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235 | 627.547 | 0,04 | 24,65 | 5.793 | 15.469.034 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 24.740 | 627.312 | 4,11 | 24,90 | 615.930 | 15.617.622 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 681 | 2.955.956 | 0,02 | 24,65 | 16.787 | 72.864.315 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 71.569 | 2.955.275 | 2,48 | 24,90 | 1.781.789 | 73.574.822 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3.598 | 2.049.934 | 0,18 | 24,95 | 89.768 | 51.144.828 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 25.946 | 2.046.336 | 1,28 | 25,00 | 648.645 | 51.157.991 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 44.474 | 2.020.390 | 2,25 | 24,95 | 1.109.591 | 50.407.114 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.591 | 1.975.916 | 0,23 | 24,95 | 114.546 | 49.299.302 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2.228 | 1.971.325 | 0,11 | 24,79 | 55.223 | 48.861.459 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.747 | 602.572 | 0,29 | 24,95 | 43.587 | 15.033.870 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12.601 | 600.825 | 2,14 | 25,00 | 315.022 | 15.020.505 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 21.599 | 588.224 | 3,81 | 24,95 | 538.878 | 14.675.718 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.376 | 566.625 | 0,24 | 24,95 | 34.331 | 14.137.350 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.082 | 565.249 | 0,19 | 24,79 | 26.819 | 14.010.318 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 5.055 | 2.883.706 | 0,18 | 24,95 | 126.120 | 71.947.023 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 36.453 | 2.878.651 | 1,28 | 25,00 | 911.318 | 71.965.699 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62.482 | 2.842.198 | 2,25 | 24,95 | 1.558.876 | 70.910.566 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6.450 | 2.779.716 | 0,23 | 24,95 | 160.928 | 69.354.192 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3.131 | 2.773.266 | 0,11 | 24,79 | 77.605 | 68.738.448 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 222 | 1.969.097 | 0,01 | 24,82 | 5.511 | 48.882.833 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.664 | 1.968.875 | 0,08 | 24,55 | 40.851 | 48.335.881 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12.381 | 1.967.211 | 0,63 | 24,87 | 307.885 | 48.919.620 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66 | 564.167 | 0,01 | 24,82 | 1.638 | 14.005.446 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 498 | 564.101 | 0,09 | 24,55 | 12.226 | 13.848.680 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3.709 | 563.603 | 0,66 | 24,87 | 92.234 | 14.015.398 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 312 | 2.770.135 | 0,01 | 24,82 | 7.745 | 68.768.601 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2.338 | 2.769.823 | 0,08 | 24,55 | 57.398 | 67.999.155 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17.393 | 2.767.485 | 0,63 | 24,87 | 432.520 | 68.820.433 | |
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -618.887 | 0 | -100,00 | 11,35 | -7.024.367 | ||
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -626.292 | 0 | -100,00 | 11,35 | -7.108.414 | ||
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20 | 1.954.830 | 0,00 | 27,75 | 555 | 54.246.532 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66.686 | 1.954.810 | 3,53 | 27,87 | 1.858.332 | 54.474.495 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6 | 559.894 | 0,00 | 27,75 | 166 | 15.537.058 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19.100 | 559.888 | 3,53 | 27,87 | 532.258 | 15.602.343 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 28 | 2.750.092 | 0,00 | 27,75 | 777 | 76.315.053 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 93.814 | 2.750.064 | 3,53 | 27,87 | 2.614.305 | 76.635.758 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 758 | 1.888.124 | 0,04 | 27,66 | 20.969 | 52.232.118 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4.921 | 1.887.366 | 0,26 | 27,59 | 135.785 | 52.077.901 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2.058 | 540.788 | 0,38 | 27,66 | 56.931 | 14.960.089 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13.364 | 538.730 | 2,54 | 27,59 | 368.752 | 14.865.123 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 10.370 | 2.656.250 | 0,39 | 27,66 | 286.870 | 73.481.172 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67.357 | 2.645.880 | 2,61 | 27,59 | 1.858.575 | 73.007.502 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 305 | 525.366 | 0,06 | 27,78 | 8.471 | 14.592.041 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30.481 | 525.061 | 6,16 | 27,98 | 852.706 | 14.688.581 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.978 | 494.580 | 0,40 | 27,22 | 53.851 | 13.464.940 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22.629 | 492.602 | 4,81 | 27,76 | 628.204 | 13.675.124 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 195 | 2.578.523 | 0,01 | 27,78 | 5.416 | 71.618.476 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19.519 | 2.578.328 | 0,76 | 27,98 | 546.044 | 72.128.726 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1.266 | 2.558.809 | 0,05 | 27,22 | 34.467 | 69.663.575 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 14.490 | 2.557.543 | 0,57 | 27,76 | 402.257 | 70.999.951 | |
| 2017-05-30 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 257.500 | 2.543.053 | 11,27 | 27,95 | 7.197.125 | 71.078.331 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 800 | 469.973 | 0,17 | 25,72 | 20.575 | 12.087.142 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 352.770 | 469.173 | 303,06 | 25,36 | 8.946.635 | 11.898.743 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50.000 | 116.403 | 75,30 | 26,00 | 1.300.000 | 3.026.478 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66.403 | 66.403 | 25,55 | 1.696.690 | 1.696.690 | ||
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -158 | 40.689 | -0,39 | 34,91 | -5.516 | 1.420.538 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -958 | 40.847 | -2,29 | 35,80 | -34.298 | 1.462.396 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3.948 | 1.015.812 | -0,39 | 34,91 | -137.833 | 35.464.130 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -23.929 | 1.019.760 | -2,29 | 35,80 | -856.701 | 36.509.244 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1.253 | 322.551 | -0,39 | 34,91 | -43.745 | 11.260.933 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -7.596 | 323.804 | -2,29 | 35,80 | -271.950 | 11.592.766 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -4.641 | 1.194.112 | -0,39 | 34,91 | -162.027 | 41.688.958 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -28.130 | 1.198.753 | -2,29 | 35,80 | -1.007.105 | 42.917.515 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -77 | 41.805 | -0,18 | 36,40 | -2.803 | 1.521.552 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1.912 | 1.043.689 | -0,18 | 36,40 | -69.590 | 37.986.522 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -607 | 331.400 | -0,18 | 36,40 | -22.093 | 12.061.767 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -2.247 | 1.226.883 | -0,18 | 36,40 | -81.783 | 44.654.124 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -421 | 41.882 | -1,00 | 34,99 | -14.730 | 1.465.326 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -10.511 | 1.045.601 | -1,00 | 34,99 | -367.748 | 36.582.442 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3.337 | 332.007 | -1,00 | 34,99 | -116.752 | 11.615.929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -12.357 | 1.229.130 | -1,00 | 34,99 | -432.334 | 43.003.571 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1.106 | 42.303 | -2,55 | 36,56 | -40.431 | 1.546.428 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -5.109 | 43.409 | -10,53 | 36,24 | -185.169 | 1.573.298 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -37 | 48.518 | -0,08 | 41,01 | -1.517 | 1.989.796 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -27.636 | 1.056.112 | -2,55 | 36,56 | -1.010.262 | 38.607.230 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -127.661 | 1.083.748 | -10,54 | 36,24 | -4.626.894 | 39.278.929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -926 | 1.211.409 | -0,08 | 41,01 | -37.977 | 49.681.700 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -8.764 | 335.344 | -2,55 | 36,56 | -320.377 | 12.258.835 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -40.485 | 344.108 | -10,53 | 36,24 | -1.467.322 | 12.471.713 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -294 | 384.593 | -0,08 | 41,01 | -12.057 | 15.772.736 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -32.494 | 1.241.487 | -2,55 | 36,56 | -1.187.851 | 45.383.799 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -150.102 | 1.273.981 | -10,54 | 36,24 | -5.440.237 | 46.173.658 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1.088 | 1.424.083 | -0,08 | 41,01 | -44.621 | 58.403.780 | |
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.496.119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.455.835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4.283.283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3.119.503 | ||||||||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41.944 | 89.256 | -31,97 | 24,00 | -1.006.656 | 2.142.144 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.700 | 0 | -100,00 | 24,00 | -64.800 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55.356 | 0 | -100,00 | 24,00 | -1.328.544 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2.700 | -2,07 | 28,13 | -1.603 | 75.942 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1.167 | 55.356 | -2,06 | 28,13 | -32.824 | 1.556.976 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41.944 | 89.256 | -31,97 | 24,00 | -1.006.656 | 2.142.144 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.700 | 0 | -100,00 | 24,00 | -64.800 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55.356 | 0 | -100,00 | 24,00 | -1.328.544 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2.700 | -2,07 | 28,13 | -1.603 | 75.942 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1.167 | 55.356 | -2,06 | 28,13 | -32.824 | 1.556.976 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -112 | 2.757 | -3,90 | 28,38 | -3.178 | 78.233 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.288 | 56.523 | -3,89 | 28,38 | -64.924 | 1.603.897 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -56 | 2.869 | -1,91 | 29,03 | -1.626 | 83.297 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -79 | 2.925 | -2,63 | 29,09 | -2.298 | 85.083 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1.144 | 58.811 | -1,91 | 29,03 | -33.214 | 1.707.477 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1.621 | 59.955 | -2,63 | 29,09 | -47.152 | 1.743.983 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -12.921 | 943.718 | -1,35 | 38,82 | -501.658 | 36.639.851 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -6.460 | 956.639 | -0,67 | 38,85 | -250.971 | 37.165.425 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -87.079 | 1.115.820 | -7,24 | 38,82 | -3.380.842 | 43.321.712 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -43.540 | 1.202.899 | -3,49 | 38,85 | -1.691.529 | 46.732.626 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -65 | 3.004 | -2,12 | 30,00 | -1.950 | 90.120 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1.335 | 61.576 | -2,12 | 30,00 | -40.050 | 1.847.280 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -116 | 3.069 | -3,64 | 30,90 | -3.585 | 94.841 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.384 | 62.911 | -3,65 | 30,90 | -73.673 | 1.944.139 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65.295 | -0,46 | 36,41 | -10.922 | 2.377.280 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65.595 | -0,46 | 36,68 | -11.002 | 2.405.697 | |
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.453.551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.050.443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.453.551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.050.443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.453.551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.050.443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.453.551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.050.443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.453.551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6.050.443 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.661.152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.619.888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.377.812 | ||||||||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -21.000 | 1.246.439 | -1,66 | 35,84 | -752.745 | 44.678.606 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -13.795 | 1.267.439 | -1,08 | 35,54 | -490.303 | 45.047.444 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -5 | 1.281.234 | 0,00 | 35,98 | -180 | 46.098.799 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1.900 | 1.281.239 | -0,15 | 35,95 | -68.304 | 46.060.030 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 1.283.139 | -0,02 | 36,14 | -10.841 | 46.368.409 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -10.232 | 0 | -100,00 | 36,74 | -375.924 | ||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -801 | 10.232 | -7,26 | 36,89 | -29.547 | 377.439 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -24.652 | 11.033 | -69,08 | 36,37 | -896.601 | 401.274 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1.268 | 1.283.439 | -0,10 | 36,74 | -46.586 | 47.153.549 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -99 | 1.284.707 | -0,01 | 36,89 | -3.652 | 47.390.400 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3.056 | 1.284.806 | -0,24 | 36,37 | -111.148 | 46.728.780 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -4.350 | 35.685 | -10,87 | 37,20 | -161.837 | 1.327.618 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 40.035 | -0,74 | 37,38 | -11.213 | 1.496.376 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3.031 | 40.335 | -6,99 | 37,39 | -113.316 | 1.507.956 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3.617 | 43.366 | -7,70 | 37,39 | -135.254 | 1.621.624 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -75.601 | 0 | -100,00 | 10,50 | -793.810 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -1.255.729 | 618.887 | -66,99 | 10,50 | -13.185.154 | 6.498.314 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -578.057 | 626.292 | -48,00 | 10,50 | -6.069.598 | 6.576.066 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -55.691 | 0 | -100,00 | 10,50 | -584.756 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -834.922 | 0 | -100,00 | 10,50 | -8.766.681 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -747 | 3.185 | -19,00 | 22,09 | -16.500 | 70.353 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -15.465 | 65.895 | -19,01 | 22,09 | -341.603 | 1.455.541 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -144 | 3.932 | -3,53 | 21,72 | -3.128 | 85.414 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.984 | 81.360 | -3,54 | 21,72 | -64.821 | 1.767.359 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -71 | 0 | -100,00 | 23,55 | -1.672 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4.666 | 0 | -100,00 | 23,55 | -109.869 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -2.139 | 71 | -96,79 | 22,02 | -47.091 | 1.563 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4.469 | 4.666 | -48,92 | 22,02 | -98.386 | 102.723 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.067 | 4.076 | -33,65 | 24,31 | -50.249 | 99.088 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -30.733 | 84.344 | -26,71 | 24,31 | -747.119 | 2.050.403 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -406 | 353.234 | -0,11 | 8,07 | -3.277 | 2.851.340 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -50 | 14.900 | -0,33 | 8,07 | -404 | 120.274 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1.804 | 1.379.079 | -0,13 | 8,07 | -14.562 | 11.132.064 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1.840 | 1.319.324 | -0,14 | 8,07 | -14.853 | 10.649.715 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -49 | 353.640 | -0,01 | 8,09 | -396 | 2.860.240 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6 | 14.950 | -0,04 | 8,09 | -49 | 120.916 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -220 | 1.380.883 | -0,02 | 8,09 | -1.779 | 11.168.582 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -225 | 1.321.164 | -0,02 | 8,09 | -1.820 | 10.685.574 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -896 | 353.689 | -0,25 | 8,31 | -7.443 | 2.937.988 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112 | 14.956 | -0,74 | 8,31 | -930 | 124.235 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -3.982 | 1.381.103 | -0,29 | 8,31 | -33.077 | 11.472.408 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4.061 | 1.321.389 | -0,31 | 8,31 | -33.734 | 10.976.382 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1.747 | 354.585 | -0,49 | 8,47 | -14.790 | 3.001.881 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -218 | 15.068 | -1,43 | 8,47 | -1.846 | 127.564 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7.766 | 1.385.085 | -0,56 | 8,47 | -65.746 | 11.725.991 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7.919 | 1.325.450 | -0,59 | 8,47 | -67.041 | 11.221.127 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -42.133 | 356.332 | -10,57 | 8,21 | -345.946 | 2.925.771 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5.248 | 15.286 | -25,56 | 8,21 | -43.090 | 125.510 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -187.296 | 1.392.851 | -11,85 | 8,21 | -1.537.850 | 11.436.421 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -191.022 | 1.333.369 | -12,53 | 8,21 | -1.568.443 | 10.948.026 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -698 | 398.465 | -0,17 | 9,07 | -6.328 | 3.612.723 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -285 | 20.534 | -1,37 | 9,07 | -2.584 | 186.174 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -9.173 | 1.580.147 | -0,58 | 9,07 | -83.168 | 14.326.561 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7.214 | 1.524.391 | -0,47 | 9,07 | -65.406 | 13.821.043 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -228 | 399.163 | -0,06 | 9,28 | -2.117 | 3.706.109 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -94 | 20.819 | -0,45 | 9,28 | -873 | 193.298 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.998 | 1.589.320 | -0,19 | 9,28 | -27.836 | 14.756.359 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.358 | 1.531.605 | -0,15 | 9,28 | -21.893 | 14.220.493 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -434 | 399.391 | -0,11 | 8,90 | -3.864 | 3.555.538 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -177 | 20.913 | -0,84 | 8,90 | -1.576 | 186.176 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5.700 | 1.592.318 | -0,36 | 8,90 | -50.744 | 14.175.452 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4.483 | 1.533.963 | -0,29 | 8,90 | -39.909 | 13.655.952 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6.197 | 399.825 | -1,53 | 8,79 | -54.492 | 3.515.781 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.534 | 21.090 | -10,73 | 8,79 | -22.282 | 185.451 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -81.431 | 1.598.018 | -4,85 | 8,79 | -716.047 | 14.051.852 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -64.038 | 1.538.446 | -4,00 | 8,79 | -563.105 | 13.528.017 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12.351 | 406.022 | -2,95 | 8,76 | -108.249 | 3.558.539 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5.051 | 23.624 | -17,61 | 8,76 | -44.269 | 207.050 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -162.278 | 1.679.449 | -8,81 | 8,76 | -1.422.269 | 14.719.363 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -127.620 | 1.602.484 | -7,38 | 8,76 | -1.118.513 | 14.044.811 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5.604 | 418.373 | -1,32 | 8,71 | -48.809 | 3.643.903 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.292 | 28.675 | -7,40 | 8,71 | -19.963 | 249.751 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -73.630 | 1.841.727 | -3,84 | 8,71 | -641.295 | 16.040.890 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -57.904 | 1.730.104 | -3,24 | 8,71 | -504.326 | 15.068.687 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -40 | 30.967 | -0,13 | 8,78 | -351 | 272.005 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.386 | 1.915.357 | -0,12 | 8,78 | -20.958 | 16.823.921 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10.909 | 1.788.008 | -0,61 | 8,78 | -95.821 | 15.705.326 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -169 | 31.007 | -0,54 | 8,97 | -1.516 | 278.198 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10.234 | 1.917.743 | -0,53 | 8,97 | -91.820 | 17.206.182 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -46.797 | 1.798.917 | -2,54 | 8,97 | -419.867 | 16.140.063 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -85 | 31.176 | -0,27 | 9,02 | -767 | 281.267 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5.154 | 1.927.977 | -0,27 | 9,02 | -46.499 | 17.394.016 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -23.569 | 1.845.714 | -1,26 | 9,02 | -212.637 | 16.651.847 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1.103 | 31.261 | -3,41 | 9,00 | -9.924 | 281.268 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66.764 | 1.933.131 | -3,34 | 9,00 | -600.702 | 17.393.153 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -305.282 | 1.869.283 | -14,04 | 9,00 | -2.746.744 | 16.818.687 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1.730.303 | 1.730.303 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1.730.303 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109.506 | 109.506 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109.506 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3.275.074 | 3.275.074 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3.275.074 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28.618 | 28.618 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28.618 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247.706 | 247.706 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247.706 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31.712.229 | 37.179.695 | 580,02 | 0,04 | 1.109.928 | 1.301.289 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11.144.914 | 79.342.202 | 16,34 | 0,04 | 390.072 | 2.776.977 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768.857 | 1.114.376 | 222,52 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18.363.857 | 21.021.710 | 690,93 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2.010.857 | 2.868.437 | 234,48 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55.742.143 | 68.197.288 | 447,54 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247.706 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1.730.303 | 1.730.303 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1.730.303 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109.506 | 109.506 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109.506 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3.275.074 | 1.686.562 | -206,17 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3.275.074 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28.618 | 28.618 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28.618 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247.706 | 247.706 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31.712.229 | 37.179.695 | 580,02 | 0,04 | 1.109.928 | 1.301.289 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11.144.914 | 79.342.202 | 16,34 | 0,04 | 390.072 | 2.776.977 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768.857 | 1.114.376 | 222,52 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18.363.857 | 21.021.710 | 690,93 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2.010.857 | 2.868.437 | 234,48 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55.742.143 | 68.197.288 | 447,54 | ||||
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -53.019 | 55.691 | -48,77 | 13,10 | -694.549 | 729.552 | |
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -946.981 | 834.922 | -53,14 | 13,10 | -12.405.451 | 10.937.478 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -85.336 | 0 | -100,00 | 44,48 | -3.795.762 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -44.395 | 0 | -100,00 | 44,48 | -1.974.698 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -447.805 | 631.873 | -41,48 | 44,48 | -19.918.456 | 28.105.837 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -109.632 | 118.154 | -48,13 | 44,48 | -4.876.453 | 5.255.514 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -312.832 | 441.775 | -41,46 | 44,48 | -13.914.830 | 19.650.240 | |
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.790.981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.708.294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.466.218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.550.102 | ||||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20.841 | 20.841 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20.841 | 1.490.268 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58.615 | 58.615 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58.615 | 4.191.385 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2.306 | 2.306 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2.306 | 164.907 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33.624 | 0 | -100,00 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33.624 | 1.438.000 | -2,28 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35.080 | 93.367 | 60,18 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35.080 | 1.475.295 | -2,32 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342.919 | 345.519 | 13.189,19 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171.374 | 5.467.466 | -3,04 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171.545 | 12.455.145 | -1,36 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | 3.032 | 3.032 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -2.304 | 73.506 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -728 | 52.080 | -1,38 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 71 | 71 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -54 | 1.723 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -17 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 2.139 | 2.139 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1.578 | 50.338 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -561 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | 6.143 | 6.143 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -4.112 | 131.200 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -2.031 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | 45.540 | 14.859 | -148,43 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -32.448 | 777.251 | -4,01 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -13.092 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 2.890 | 2.890 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -2.019 | 64.339 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -871 | 62.296 | -1,38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 59.330 | 59.330 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -40.067 | 1.278.274 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -19.263 | 1.377.466 | -1,38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | 131.982 | 131.982 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -92.285 | 2.944.233 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -39.697 | 2.838.583 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20.841 | 20.841 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20.841 | 1.490.268 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58.615 | 58.615 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58.615 | 4.191.385 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2.306 | 2.306 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2.306 | 164.907 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33.624 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33.624 | 1.438.000 | -2,28 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35.080 | 93.367 | 60,18 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35.080 | 1.475.295 | -2,32 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | 26.000 | 26.000 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | -26.000 | 1.885.000 | -1,36 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342.919 | 345.519 | 13.189,19 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171.374 | 5.467.466 | -3,04 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171.545 | 12.455.145 | -1,36 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | 44.395 | 44.395 | |||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -33.842 | 1.079.678 | -3,04 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -10.553 | 754.607 | -1,38 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | 66.362 | 46.983 | -342,44 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -47.744 | 963.099 | -4,72 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -18.618 | 1.287.862 | -1,43 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | 75.601 | 75.601 | |||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -58.759 | 1.874.616 | -3,04 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -16.842 | 1.204.349 | -1,38 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | 305.833 | 305.833 | |||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | -305.833 | 9.757.144 | -3,04 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | 316.507 | 54.871 | -120,97 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -126.163 | 3.532.612 | -3,45 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -190.344 | 14.787.557 | -1,27 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 169.607 | 169.607 | |||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -118.055 | 5.146.905 | -2,24 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -51.552 | 4.776.492 | -1,07 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | 90.546 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -64.772 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -25.774 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1.659 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1.239 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1.659 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1.659 | 1.659 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1.239 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1.239 | 1.239 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2.500 | 0 | -100,00 | 12,71 | -31.779 | ||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -142.745 | 2.500 | -98,28 | 12,00 | -1.712.940 | 30.000 | |
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7.000 | 1.239 | -84,96 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7.000 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7.000 | 7.000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7.000 | 8.239 | -45,93 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7.000 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7.000 | 7.000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -20.000 | 15.239 | -56,76 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1.206 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -20.000 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 20.000 | 20.000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1.206 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1.206 | 1.206 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -4.842 | 35.239 | -12,08 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4.842 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4.842 | 4.842 | |||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -8.425 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -32.448 | 8.425 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -212.976 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -820.246 | 212.976 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -189.948 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -731.556 | 189.948 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -16.850 | 0 | -100,00 | 9,75 | -164.288 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -64.896 | 16.850 | -79,39 | 9,78 | -634.689 | 164.795 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -425.953 | 0 | -100,00 | 9,75 | -4.153.042 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1.640.492 | 425.953 | -79,39 | 9,78 | -16.044.176 | 4.165.863 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -379.897 | 0 | -100,00 | 9,75 | -3.703.996 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1.463.112 | 379.897 | -79,39 | 9,78 | -14.309.382 | 3.715.431 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1.800 | 40.873 | -4,22 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1.700 | 42.673 | -3,83 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3.600 | 81.746 | -4,22 | 9,87 | -35.532 | 806.833 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3.400 | 85.346 | -3,83 | 9,87 | -33.558 | 842.365 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -900 | 44.373 | -1,99 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1.800 | 88.746 | -1,99 | 9,87 | -17.767 | 875.950 | |
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 82.878 | 110.998 | 294,73 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 218.705 | 292.908 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 77.122 | 103.288 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 1.035.971 | 1.387.461 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 825.324 | 4.791.737 | 20,81 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2.600 | 2.600 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 62.100 | 62.100 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6.800 | 6.800 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 188.500 | 188.500 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2.600 | 345.519 | 0,76 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 62.100 | 2.657.853 | 2,39 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 6.800 | 857.580 | 0,80 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 188.500 | 12.455.145 | 1,54 | ||||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 17.320 | 17.320 | 25,00 | 433.000 | 433.000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 204.360 | 204.360 | 25,00 | 5.109.000 | 5.109.000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 278.320 | 278.320 | 25,00 | 6.958.000 | 6.958.000 | ||
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -36.617 | 37.315 | -49,53 | 23,75 | -869.654 | 886.231 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -10.901 | 16.013 | -40,50 | 23,75 | -258.899 | 380.309 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1.278.215 | 700.000 | -64,61 | 23,75 | -30.357.606 | 16.625.000 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -105.376 | 285.799 | -26,94 | 23,75 | -2.502.680 | 6.787.726 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -568.891 | 1.355.661 | -29,56 | 23,75 | -13.511.161 | 32.196.949 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1.659 | -15,31 | 68,47 | -20.541 | 113.592 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1.959 | -13,28 | 87,63 | -26.290 | 171.674 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1.657 | 0 | -100,00 | 87,74 | -145.392 | ||
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -12.224 | 0 | -100,00 | 87,74 | -1.072.583 | ||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 28.120 | 28.120 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 74.203 | 74.203 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 26.166 | 26.166 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 351.490 | 351.490 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 280.021 | 3.966.413 | 7,60 | ||||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -126.175 | 0 | -100,00 | 50,80 | -6.409.690 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -142.568 | 0 | -100,00 | 50,80 | -7.242.454 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -19.379 | 46.983 | -29,20 | 50,80 | -984.453 | 2.386.736 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -108.421 | 205.175 | -34,57 | 50,80 | -5.507.787 | 10.422.890 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -560.077 | 963.099 | -36,77 | 50,80 | -28.451.912 | 48.925.429 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -43.380 | 1.287.862 | -3,26 | 50,80 | -2.203.704 | 65.423.390 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -8.932 | 33.099 | -21,25 | 39,50 | -352.814 | 1.307.410 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -2.056 | 42.031 | -4,66 | 39,54 | -81.301 | 1.662.049 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -1.453 | 44.087 | -3,19 | 39,90 | -57.975 | 1.759.071 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27.920 | 175.349 | -13,74 | 39,50 | -1.102.840 | 6.926.286 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -6.427 | 203.269 | -3,06 | 39,54 | -254.145 | 8.037.947 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -4.542 | 209.696 | -2,12 | 39,90 | -181.226 | 8.366.870 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -148.908 | 827.823 | -15,25 | 39,50 | -5.881.866 | 32.699.008 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -34.277 | 976.731 | -3,39 | 39,54 | -1.355.429 | 38.623.265 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -24.227 | 1.011.008 | -2,34 | 39,90 | -966.657 | 40.339.219 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -74.240 | 832.821 | -8,18 | 39,50 | -2.932.480 | 32.896.430 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17.090 | 907.061 | -1,85 | 39,54 | -675.797 | 35.868.276 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -12.078 | 924.151 | -1,29 | 39,90 | -481.912 | 36.873.625 | |
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
933.495 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
107.168 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
1.339.440 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
87.536 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
278.813 | ||||||||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -150.000 | 1.952.935 | -7,13 | 38,73 | -5.810.115 | 75.645.180 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12.965 | 606.936 | -2,09 | 38,84 | -503.602 | 23.575.336 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66.256 | 3.036.518 | -2,14 | 38,84 | -2.573.595 | 117.948.076 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -65.007 | 2.878.280 | -2,21 | 38,84 | -2.525.080 | 111.801.606 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2.439 | 109.067 | -2,19 | 38,84 | -94.739 | 4.236.511 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -72.737 | 0 | -100,00 | 38,12 | -2.772.822 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -23.775 | 1.056.207 | -2,20 | 38,12 | -906.332 | 40.263.878 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -4.296 | 147.391 | -2,83 | 37,65 | -161.759 | 5.549.772 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -303.988 | 2.102.935 | -12,63 | 38,12 | -11.588.387 | 80.166.406 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -51.953 | 619.901 | -7,73 | 38,42 | -1.995.946 | 23.815.543 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -250.729 | 3.102.774 | -7,48 | 38,42 | -9.632.858 | 119.206.715 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -146.009 | 2.946.534 | -4,72 | 38,42 | -5.609.096 | 113.194.345 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112.022 | 111.506 | -50,12 | 38,43 | -4.304.490 | 4.284.663 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -189.287 | 0 | -100,00 | 38,42 | -7.272.331 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -27.953 | 223.528 | -11,12 | 36,39 | -1.017.212 | 8.134.206 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -30.776 | 189.287 | -13,99 | 36,39 | -1.119.939 | 6.888.154 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -15.880 | 0 | -100,00 | 27,65 | -439.020 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3.533 | 15.880 | -18,20 | 27,31 | -96.498 | 433.735 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17.880 | 0 | -100,00 | 27,65 | -494.312 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3.977 | 17.880 | -18,20 | 27,31 | -108.625 | 488.362 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27.770 | 19.413 | -58,86 | 28,11 | -780.565 | 545.664 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -23.519 | 47.183 | -33,26 | 28,50 | -670.292 | 1.344.716 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -31.268 | 21.857 | -58,86 | 28,11 | -878.887 | 614.361 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -26.481 | 53.125 | -33,27 | 28,50 | -754.708 | 1.514.062 | |
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -3.821 | 0 | -100,00 | 163,10 | -623.205 | ||
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -9.319 | 0 | -100,00 | 163,10 | -1.519.929 | ||
| 2015-05-11 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -83.001 | 0 | -100,00 | 12,00 | -996.012 | ||
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -53.245 | 84.979 | -38,52 | 10,53 | -560.627 | 894.761 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -200 | 138.224 | -0,14 | 10,84 | -2.167 | 1.497.892 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -18.800 | 138.424 | -11,96 | 10,42 | -195.990 | 1.443.070 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -28.400 | 157.224 | -15,30 | 10,75 | -305.226 | 1.689.749 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -85.300 | 185.624 | -31,48 | 10,79 | -920.114 | 2.002.289 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20.175 | 696.376 | -2,82 | 10,53 | -212.427 | 7.332.282 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -100 | 716.551 | -0,01 | 10,84 | -1.084 | 7.765.048 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -7.100 | 716.651 | -0,98 | 10,42 | -74.018 | 7.471.087 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -10.710 | 723.751 | -1,46 | 10,75 | -115.105 | 7.778.441 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -32.300 | 734.461 | -4,21 | 10,79 | -348.414 | 7.922.484 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -57.280 | 91.667 | -38,46 | 10,53 | -603.113 | 965.180 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -300 | 148.947 | -0,20 | 10,84 | -3.251 | 1.614.094 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20.300 | 149.247 | -11,97 | 10,42 | -211.628 | 1.555.900 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -30.600 | 169.547 | -15,29 | 10,75 | -328.870 | 1.822.189 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -92.100 | 200.147 | -31,51 | 10,79 | -993.464 | 2.158.946 | |
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4.250.000 | 4.250.000 | |||||
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 4.250.000 | 12.438.190 | 51,90 | ||||
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 795.001 | 3.066.896 | 34,99 | 11,40 | 9.063.011 | 34.962.614 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 815.774 | 1.250.733 | 187,55 | 11,40 | 9.299.824 | 14.258.356 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 37.460 | 112.613 | 49,84 | 11,40 | 427.044 | 1.283.788 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 768.432 | 2.959.425 | 35,07 | 11,40 | 8.760.125 | 33.737.445 | |
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 86.940 | 2.595.753 | 3,47 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 9.520 | 850.780 | 1,13 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 267.540 | 8.188.190 | 3,38 | ||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
90.797 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
8.274 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
101.015 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
2.499 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
23.296 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.163.993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.048.153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7.244.895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5.407.959 | ||||||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -2.259 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 2.259 | 2.259 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4.666 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4.666 | 4.666 | |||||
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -131.940 | 73.932 | -64,09 | 22,58 | -2.979.205 | 1.669.385 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1.230.000 | 1.978.215 | -38,34 | 22,58 | -27.773.400 | 44.668.095 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -259.280 | 391.175 | -39,86 | 22,58 | -5.854.542 | 8.832.732 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -278.780 | 1.951.466 | -12,50 | 22,58 | -6.294.852 | 44.064.102 | |
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.833.393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.344.817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.901.116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1.420.674 | ||||||||
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -95.081 | 244.580 | -27,99 | 3,18 | -302.358 | 777.764 | |
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -54.919 | 264.291 | -17,20 | 3,18 | -174.642 | 840.445 | |
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.690.256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.244.559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12.836.748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.223.236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9.719.073 | ||||||||
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -55.019 | 570.357 | -8,80 | 3,35 | -184.314 | 1.910.696 | |
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -44.981 | 573.895 | -7,27 | 3,35 | -150.686 | 1.922.548 | |
| 2014-10-31 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 5.475 | 115.077 | 5,00 | 550,00 | 3.011.250 | 63.292.350 | |
| 2014-10-31 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | 100.000 | 618.876 | 19,27 | 3,40 | 340.000 | 2.104.178 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 109.602 | 0,00 | 550,00 | 1.650 | 60.281.100 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8.333 | 109.599 | 8,23 | 546,88 | 4.557.188 | 59.937.983 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4.418 | 101.266 | 4,56 | 549,99 | 2.429.839 | 55.694.903 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 96 | 96.848 | 0,10 | 571,78 | 54.890 | 55.375.265 | |
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5.868.783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6.131.217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5.868.783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6.131.217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5.868.783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6.131.217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5.868.783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6.131.217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5.868.783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6.131.217 | ||||||||
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 15.244 | 96.752 | 18,70 | 571,38 | 8.710.105 | 55.282.080 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2.147 | 81.508 | 2,71 | 575,00 | 1.234.525 | 46.867.100 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8.348 | 79.361 | 11,76 | 598,94 | 4.999.991 | 47.532.858 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8.333 | 71.013 | 13,29 | 600,00 | 4.999.800 | 42.607.800 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 11.023 | 62.680 | 21,34 | 623,36 | 6.871.250 | 39.071.935 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 101 | 51.657 | 0,20 | 650,00 | 65.650 | 33.577.050 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 60 | 51.556 | 0,12 | 675,00 | 40.500 | 34.800.300 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 764 | 51.496 | 1,51 | 625,00 | 477.497 | 32.184.804 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 822 | 50.732 | 1,65 | 625,00 | 513.750 | 31.707.500 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3.451 | 49.910 | 7,43 | 619,27 | 2.137.090 | 30.907.611 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4.805 | 46.459 | 11,54 | 643,77 | 3.093.299 | 29.908.752 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6.371 | 41.654 | 18,06 | 645,09 | 4.109.894 | 26.870.745 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 7.393 | 35.283 | 26,51 | 658,98 | 4.871.815 | 23.250.675 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 57 | 27.856 | 0,21 | 670,89 | 38.241 | 18.688.393 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 287 | 134.155 | 0,21 | 670,89 | 192.546 | 90.003.637 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 272 | 145.995 | 0,19 | 670,89 | 182.483 | 97.947.009 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 828 | 27.799 | 3,07 | 672,01 | 556.425 | 18.681.245 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3.750 | 133.868 | 2,88 | 672,01 | 2.520.043 | 89.960.822 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3.568 | 145.723 | 2,51 | 672,01 | 2.397.737 | 97.927.517 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 33 | 9.319 | 0,36 | 675,00 | 22.275 | 6.290.325 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 89 | 26.971 | 0,33 | 675,00 | 60.075 | 18.205.425 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130.118 | 0,00 | 675,00 | 4.050 | 87.829.650 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130.118 | 0,00 | 675,00 | 4.050 | 87.829.650 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 129.569 | 671.854 | 23,89 | 30,68 | 3.975.462 | 20.613.959 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 31.260 | 542.285 | 6,12 | 30,54 | 954.815 | 16.563.716 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4.081 | 511.025 | 0,81 | 30,78 | 125.616 | 15.729.758 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3.065 | 506.944 | 0,61 | 30,60 | 93.775 | 15.510.104 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 503.879 | 0,02 | 29,39 | 3.056 | 14.808.147 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 42.690 | 220.063 | 24,07 | 30,68 | 1.309.823 | 6.752.017 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10.299 | 177.373 | 6,16 | 30,54 | 314.576 | 5.417.734 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.344 | 167.074 | 0,81 | 30,78 | 41.369 | 5.142.671 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.012 | 165.730 | 0,61 | 30,60 | 30.962 | 5.070.559 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 164.718 | 0,02 | 29,39 | 999 | 4.840.782 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 658.401 | 3.353.503 | 24,43 | 30,68 | 20.201.191 | 102.892.850 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158.856 | 2.695.102 | 6,26 | 30,54 | 4.852.145 | 82.320.004 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20.738 | 2.536.246 | 0,82 | 30,78 | 638.332 | 78.067.681 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15.579 | 2.515.508 | 0,62 | 30,60 | 476.644 | 76.962.722 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 525 | 2.499.929 | 0,02 | 29,39 | 15.429 | 73.468.663 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 48.295 | 251.481 | 23,77 | 30,68 | 1.481.797 | 7.715.990 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11.652 | 203.186 | 6,08 | 30,54 | 355.902 | 6.206.174 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.522 | 191.534 | 0,80 | 30,78 | 46.848 | 5.895.570 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.143 | 190.012 | 0,61 | 30,60 | 34.970 | 5.813.474 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 188.869 | 0,02 | 29,39 | 1.117 | 5.550.539 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 625.888 | 3.089.296 | 25,41 | 30,68 | 19.203.621 | 94.786.398 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 151.009 | 2.463.408 | 6,53 | 30,54 | 4.612.464 | 75.243.073 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 19.715 | 2.312.399 | 0,86 | 30,78 | 606.843 | 71.177.491 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14.810 | 2.292.684 | 0,65 | 30,60 | 453.116 | 70.145.355 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 499 | 2.277.874 | 0,02 | 29,39 | 14.665 | 66.942.844 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 406.788 | 0,01 | 27,72 | 1.081 | 11.274.536 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 | 134.314 | 0,01 | 27,72 | 416 | 3.722.647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15.842 | 2.065.869 | 0,77 | 26,94 | 426.795 | 55.655.957 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18.476 | 2.050.027 | 0,91 | 27,88 | 515.157 | 57.159.878 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 232 | 2.031.551 | 0,01 | 27,72 | 6.430 | 56.306.468 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 169.210 | 0,00 | 27,57 | 83 | 4.665.120 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 169.207 | 0,01 | 27,54 | 330 | 4.659.589 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 13.138 | 169.195 | 8,42 | 27,61 | 362.685 | 4.670.763 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 156.057 | 0,02 | 27,05 | 920 | 4.221.794 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 156.023 | 0,03 | 27,00 | 1.053 | 4.212.137 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.924 | 155.984 | 1,25 | 27,12 | 52.184 | 4.230.738 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 999 | 154.060 | 0,65 | 26,94 | 26.914 | 4.150.484 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.165 | 153.061 | 0,77 | 27,88 | 32.483 | 4.267.723 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14 | 151.896 | 0,01 | 27,72 | 388 | 4.209.950 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 50 | 2.191.728 | 0,00 | 27,57 | 1.378 | 60.425.941 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 204 | 2.191.678 | 0,01 | 27,54 | 5.618 | 60.353.990 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 269.518 | 2.191.474 | 14,02 | 27,61 | 7.440.260 | 60.497.393 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 703 | 1.921.956 | 0,04 | 27,05 | 19.018 | 51.994.483 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 802 | 1.921.253 | 0,04 | 27,00 | 21.652 | 51.867.875 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39.473 | 1.920.451 | 2,10 | 27,12 | 1.070.622 | 52.088.200 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20.501 | 1.880.978 | 1,10 | 26,94 | 552.311 | 50.674.864 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 23.910 | 1.860.477 | 1,30 | 27,88 | 666.671 | 51.874.750 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 300 | 1.836.567 | 0,02 | 27,72 | 8.315 | 50.902.291 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2.191.841 | 0,01 | 28,04 | 3.168 | 61.448.262 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10.715 | 179.925 | 6,33 | 28,00 | 300.011 | 5.037.756 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26 | 453.033 | 0,01 | 27,54 | 716 | 12.475.532 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 35.097 | 453.007 | 8,40 | 27,61 | 968.881 | 12.505.621 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 91 | 417.910 | 0,02 | 27,05 | 2.462 | 11.305.677 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 417.819 | 0,02 | 27,00 | 2.808 | 11.279.818 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5.140 | 417.715 | 1,25 | 27,12 | 139.412 | 11.329.642 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2.671 | 412.575 | 0,65 | 26,94 | 71.959 | 11.115.059 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3.116 | 409.904 | 0,77 | 27,88 | 86.882 | 11.429.148 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 149.568 | 0,00 | 27,57 | 83 | 4.123.590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 149.565 | 0,01 | 27,54 | 220 | 4.118.691 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11.577 | 149.557 | 8,39 | 27,61 | 319.592 | 4.128.641 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 137.980 | 0,02 | 27,05 | 812 | 3.732.759 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 137.950 | 0,02 | 27,00 | 918 | 3.724.222 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.695 | 137.916 | 1,24 | 27,12 | 45.973 | 3.740.682 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 880 | 136.221 | 0,65 | 26,94 | 23.708 | 3.669.889 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.027 | 135.341 | 0,76 | 27,88 | 28.635 | 3.773.645 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 2.306.003 | 0,00 | 27,57 | 1.048 | 63.576.503 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158 | 2.305.965 | 0,01 | 27,54 | 4.351 | 63.501.203 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 208.270 | 2.305.807 | 9,93 | 27,61 | 5.749.460 | 63.653.647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 542 | 2.097.537 | 0,03 | 27,05 | 14.663 | 56.744.459 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 621 | 2.096.995 | 0,03 | 27,00 | 16.765 | 56.612.364 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30.505 | 2.096.374 | 1,48 | 27,12 | 827.384 | 56.859.742 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 188.831 | 0,01 | 28,18 | 338 | 5.322.202 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 51 | 188.819 | 0,03 | 28,23 | 1.440 | 5.330.530 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5.513 | 188.768 | 3,01 | 28,62 | 157.806 | 5.403.352 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 79 | 183.255 | 0,04 | 28,26 | 2.233 | 5.179.006 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.415 | 183.176 | 0,78 | 28,74 | 40.662 | 5.263.837 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 98 | 181.761 | 0,05 | 28,56 | 2.798 | 5.190.385 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 329 | 181.663 | 0,18 | 28,31 | 9.312 | 5.141.989 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 450 | 181.334 | 0,25 | 28,51 | 12.827 | 5.168.998 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10 | 180.884 | 0,01 | 28,04 | 280 | 5.071.083 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2.277.375 | 0,00 | 28,18 | 3.185 | 64.187.814 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 527 | 2.277.262 | 0,02 | 28,23 | 14.878 | 64.289.156 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 59.350 | 2.276.735 | 2,68 | 28,62 | 1.698.852 | 65.169.946 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 855 | 2.217.385 | 0,04 | 28,26 | 24.163 | 62.665.961 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15.240 | 2.216.530 | 0,69 | 28,74 | 437.944 | 63.695.314 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.055 | 2.201.290 | 0,05 | 28,56 | 30.127 | 62.860.257 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3.544 | 2.200.235 | 0,16 | 28,31 | 100.313 | 62.277.872 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4.850 | 2.196.691 | 0,22 | 28,51 | 138.251 | 62.617.556 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 700 | 158.172 | 0,44 | 27,72 | 19.408 | 4.385.319 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7.904 | 157.472 | 5,28 | 28,00 | 221.306 | 4.409.090 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7.148 | 2.393.850 | 0,30 | 27,72 | 198.178 | 66.369.491 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 80.699 | 2.386.702 | 3,50 | 28,00 | 2.259.507 | 66.825.747 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 949 | 180.874 | 0,53 | 27,72 | 26.311 | 5.014.732 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 6 | 453.039 | 0,00 | 27,57 | 165 | 12.490.285 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 482.327 | 0,01 | 28,04 | 841 | 13.522.037 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 164.684 | 0,00 | 28,18 | 225 | 4.641.619 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 40 | 164.676 | 0,02 | 28,23 | 1.129 | 4.648.952 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4.512 | 164.636 | 2,82 | 28,62 | 129.153 | 4.712.590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 64 | 160.124 | 0,04 | 28,26 | 1.809 | 4.525.296 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.160 | 160.060 | 0,73 | 28,74 | 33.334 | 4.599.564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 82 | 158.900 | 0,05 | 28,56 | 2.342 | 4.537.564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 270 | 158.818 | 0,17 | 28,31 | 7.642 | 4.495.359 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 368 | 158.548 | 0,23 | 28,51 | 10.490 | 4.519.474 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 158.180 | 0,01 | 28,04 | 224 | 4.434.576 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2.499.404 | 0,01 | 28,18 | 3.918 | 70.445.702 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 650 | 2.499.265 | 0,03 | 28,23 | 18.350 | 70.556.500 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 73.141 | 2.489.615 | 3,03 | 28,62 | 2.093.610 | 71.263.487 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.055 | 2.425.474 | 0,04 | 28,26 | 29.816 | 68.546.806 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18.784 | 2.424.419 | 0,78 | 28,74 | 539.786 | 69.669.317 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.301 | 2.405.635 | 0,05 | 28,56 | 37.151 | 68.695.554 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4.368 | 2.404.334 | 0,18 | 28,31 | 123.637 | 68.054.914 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5.977 | 2.399.966 | 0,25 | 28,51 | 170.377 | 68.411.991 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2.393.989 | 0,01 | 28,04 | 3.897 | 67.115.482 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2.381 | 482.297 | 0,50 | 27,72 | 66.013 | 13.371.684 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26.877 | 479.916 | 5,93 | 28,00 | 752.534 | 13.437.264 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 28 | 503.775 | 0,01 | 28,18 | 789 | 14.198.898 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 132 | 503.747 | 0,03 | 28,23 | 3.726 | 14.221.231 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14.882 | 503.615 | 3,05 | 28,62 | 425.987 | 14.415.627 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 214 | 488.733 | 0,04 | 28,26 | 6.048 | 13.812.181 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3.821 | 488.519 | 0,79 | 28,74 | 109.802 | 14.038.326 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 264 | 484.698 | 0,05 | 28,56 | 7.539 | 13.841.085 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 889 | 484.434 | 0,18 | 28,31 | 25.163 | 13.711.953 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1.218 | 483.545 | 0,25 | 28,51 | 34.720 | 13.783.644 | |
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 54.338 | 54.338 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5.950 | 5.950 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 167.213 | 167.213 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 108.675 | 2.508.813 | 4,53 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 11.900 | 841.260 | 1,43 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 334.425 | 7.920.650 | 4,41 | ||||
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 26.882 | 0,01 | 675,00 | 2.025 | 18.145.350 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 50 | 130.112 | 0,04 | 675,00 | 33.750 | 87.825.600 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 47 | 142.149 | 0,03 | 675,00 | 31.725 | 95.950.575 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 | 26.879 | 0,00 | 675,00 | 675 | 18.143.325 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 76 | 130.062 | 0,06 | 675,00 | 51.300 | 87.791.850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 84 | 142.102 | 0,06 | 675,00 | 56.700 | 95.918.850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.031 | 129.986 | 0,80 | 700,00 | 721.700 | 90.990.200 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 982 | 142.018 | 0,70 | 700,00 | 687.400 | 99.412.600 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.303 | 141.036 | 0,93 | 700,00 | 912.100 | 98.725.200 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9.844 | 139.733 | 7,58 | 700,00 | 6.890.800 | 97.813.100 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.125 | 129.889 | 0,87 | 700,00 | 787.500 | 90.922.300 | |
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.396.783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.712.398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6.591.835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.694.815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4.967.265 | ||||||||
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 106 | 121.112 | 0,09 | 621,36 | 65.864 | 75.254.152 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 478 | 121.006 | 0,40 | 620,00 | 296.360 | 75.023.720 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 902 | 120.528 | 0,75 | 615,85 | 555.497 | 74.227.169 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 502 | 119.626 | 0,42 | 615,77 | 309.117 | 73.662.102 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 85 | 119.124 | 0,07 | 606,52 | 51.554 | 72.251.088 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 675 | 119.039 | 0,57 | 600,00 | 405.000 | 71.423.400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 94 | 120.177 | 0,08 | 621,36 | 58.408 | 74.673.181 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 424 | 120.083 | 0,35 | 620,00 | 262.880 | 74.451.460 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 804 | 119.659 | 0,68 | 615,85 | 495.143 | 73.691.995 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 445 | 118.855 | 0,38 | 615,77 | 274.018 | 73.187.343 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 77 | 118.410 | 0,07 | 606,52 | 46.702 | 71.818.033 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 602 | 118.333 | 0,51 | 600,00 | 361.200 | 70.999.800 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 104 | 118.364 | 0,09 | 597,23 | 62.112 | 70.690.532 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 12 | 118.260 | 0,01 | 596,16 | 7.154 | 70.501.882 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.163 | 118.248 | 0,99 | 594,68 | 691.613 | 70.319.721 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2.589 | 117.085 | 2,26 | 592,59 | 1.534.216 | 69.383.400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 322 | 114.496 | 0,28 | 586,22 | 188.763 | 67.119.845 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 92 | 117.731 | 0,08 | 597,23 | 54.945 | 70.312.485 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9 | 117.639 | 0,01 | 596,16 | 5.365 | 70.131.666 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.037 | 117.630 | 0,89 | 594,68 | 616.683 | 69.952.208 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2.307 | 116.593 | 2,02 | 592,59 | 1.367.105 | 69.091.846 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 288 | 114.286 | 0,25 | 586,22 | 168.831 | 66.996.739 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 955 | 114.174 | 0,84 | 575,00 | 549.125 | 65.650.050 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 421 | 113.219 | 0,37 | 580,30 | 244.306 | 65.700.986 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8.955 | 113.998 | 8,53 | 575,00 | 5.149.125 | 65.548.850 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3.950 | 105.043 | 3,91 | 580,30 | 2.292.185 | 60.956.453 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 307 | 25.819 | 1,20 | 964,35 | 296.055 | 24.898.540 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1.177 | 112.798 | 1,05 | 964,35 | 1.135.039 | 108.776.695 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 165 | 9.286 | 1,81 | 964,35 | 159.118 | 8.954.949 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 722 | 101.093 | 0,72 | 964,35 | 696.260 | 97.488.984 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -158.068 | 3.208.215 | -4,70 | 27,25 | -4.307.353 | 87.423.859 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -32.048 | 650.455 | -4,70 | 27,25 | -873.308 | 17.724.899 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -109.884 | 2.230.246 | -4,70 | 27,25 | -2.994.339 | 60.774.204 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -337.467 | 0 | -100,00 | 27,25 | -9.195.976 | ||
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -688.045 | 3.366.283 | -16,97 | 27,25 | -18.749.226 | 91.731.212 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -266.900 | 682.503 | -28,11 | 27,25 | -7.273.025 | 18.598.207 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -707.588 | 2.340.130 | -23,22 | 27,25 | -19.281.773 | 63.768.542 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 99.500 | 1.781.903 | 5,91 | 12,00 | 1.194.000 | 21.382.836 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 50.000 | 1.682.403 | 3,06 | 10,50 | 524.970 | 17.664.222 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 234.000 | 1.632.403 | 16,73 | 10,25 | 2.397.938 | 16.728.213 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 6.300 | 313.596 | 2,05 | 35,08 | 221.030 | 11.002.265 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 300 | 307.296 | 0,10 | 35,03 | 10.508 | 10.763.903 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 100 | 306.996 | 0,03 | 35,01 | 3.501 | 10.747.930 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20.400 | 306.896 | 7,12 | 34,89 | 711.797 | 10.708.215 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 31.400 | 1.570.920 | 2,04 | 35,08 | 1.101.644 | 55.114.471 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1.400 | 1.539.520 | 0,09 | 35,03 | 49.039 | 53.925.999 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 400 | 1.538.120 | 0,03 | 35,01 | 14.004 | 53.849.581 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 101.100 | 1.537.720 | 7,04 | 34,89 | 3.527.581 | 53.654.126 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2.500 | 126.175 | 2,02 | 35,08 | 87.710 | 4.426.749 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 123.675 | 0,16 | 35,03 | 7.006 | 4.332.063 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8.100 | 123.475 | 7,02 | 34,89 | 282.625 | 4.308.290 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 21.900 | 1.104.892 | 2,02 | 35,08 | 768.344 | 38.764.252 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1.100 | 1.082.992 | 0,10 | 35,03 | 38.531 | 37.934.827 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 1.081.892 | 0,02 | 35,01 | 7.002 | 37.877.039 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 70.400 | 1.081.692 | 6,96 | 34,89 | 2.456.397 | 37.742.397 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2.400 | 286.496 | 0,84 | 34,71 | 83.302 | 9.944.076 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1.500 | 284.096 | 0,53 | 34,57 | 51.853 | 9.820.886 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 983 | 282.596 | 0,35 | 34,31 | 33.725 | 9.695.304 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 800 | 281.613 | 0,28 | 34,00 | 27.204 | 9.576.250 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2.000 | 280.813 | 0,72 | 33,97 | 67.940 | 9.539.218 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 29.800 | 1.436.620 | 2,12 | 34,71 | 1.034.337 | 49.864.075 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 19.400 | 1.406.820 | 1,40 | 34,57 | 670.637 | 48.632.220 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 11.880 | 1.387.420 | 0,86 | 34,31 | 407.579 | 47.599.605 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 10.600 | 1.375.540 | 0,78 | 34,00 | 360.453 | 46.775.238 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 25.500 | 1.364.940 | 1,90 | 33,97 | 866.235 | 46.367.012 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2.500 | 115.375 | 2,21 | 34,71 | 86.773 | 4.004.585 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1.700 | 112.875 | 1,53 | 34,57 | 58.767 | 3.901.965 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1.007 | 111.175 | 0,91 | 34,31 | 34.548 | 3.814.192 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 900 | 110.168 | 0,82 | 34,00 | 30.604 | 3.746.263 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2.100 | 109.268 | 1,96 | 33,97 | 71.337 | 3.711.834 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 23.800 | 1.011.292 | 2,41 | 34,71 | 826.081 | 35.101.237 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 15.500 | 987.492 | 1,59 | 34,57 | 535.818 | 34.136.512 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 9.597 | 971.992 | 1,00 | 34,31 | 329.254 | 33.347.102 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8.500 | 962.395 | 0,89 | 34,00 | 289.042 | 32.726.242 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20.400 | 953.895 | 2,19 | 33,97 | 692.988 | 32.403.813 | |
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.679.947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.853.620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4.085.892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2.833.988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3.025.265 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
