Electriq Power Holdings, Inc.
US ˙ OTCPK ˙ US2850461086

Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for John M Lawrie. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at John M Lawrie har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:ELIQ / Electriq Power Holdings, Inc. Director, 10% Owner 1.401.991
US:DXC / DXC Technology Company Director 993.566
US:US71534RAD89 / Perspecta, Inc., Term Loan B Director 13.400
US:CSC / Computer Sciences Corp. President and CEO, Director 0
US:CSRA / CSRA Inc. Director 12.878
US:JNPR / Juniper Networks, Inc. Director 11.005
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af John M Lawrie. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderkøb ELIQQ / Electriq Power Holdings, Inc. – kortsigtet profitanalyse

I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ELIQQ / Electriq Power Holdings, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Maks
Pris kl
Maks
Maks
Fortjeneste ($)
Maks. afkast (%)
2023-07-31 ELIQ LAWRIE JOHN M 1.562.500 10,0000 1.562.500 10,0000 15.625.000 3 5.6500 -6.796.875 -43,50
2022-01-12 TLGA LAWRIE JOHN M 23.189 60,0000 23.189 60,0000 1.391.340

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

ELIQQ / Electriq Power Holdings, Inc. Insider Trades
Insidersalg ELIQQ / Electriq Power Holdings, Inc. – kortsigtet tabsanalyse

I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ELIQQ / Electriq Power Holdings, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato Ticker Insider Rapporteret
Aktier
Rapporteret
Pris
Justeret
Aktier
Justeret
Pris
Omkostningsgrundlag dage til
Min
Pris kl
Min
Max tab
Undgået ($)
Max tab
Undgået (%)
2022-01-18 TLGA LAWRIE JOHN M 23.189 60,0000 23.189 60,0000 1.391.340 24 0.0000 -1.391.340 -100,00
2021-03-26 TLGA LAWRIE JOHN M 46.377 120,0000 46.377 120,0000 5.565.240

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

ELIQQ / Electriq Power Holdings, Inc. Insider Trades
Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af John M Lawrie som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other 226.991 1.401.991 19,32
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other 226.991 1.401.991 19,32
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other -226.991 0 -100,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other -378.318 0 -100,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other 675.000 1.175.000 135,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Series A Cumulative Redeemable Preferred Stock
J - Other -675.000 0 -100,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other 1.108.111 3.920.611 39,40
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other 1.108.111 3.920.611 39,40
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other -1.108.111 0 -100,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other -1.846.852 0 -100,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other 1.562.500 2.812.500 125,00
2023-11-17 2023-11-15 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
J - Other -1.562.500 25.263 -98,41
2023-08-24 2023-08-22 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
A - Award 25.252 1.587.752 1,62
2023-08-02 2023-07-31 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
C - Conversion 500.000 500.000
2023-08-02 2023-07-31 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
C - Conversion 1.090.217 1.846.852 144,09
2023-08-02 2023-07-31 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
P - Purchase 1.562.500 1.562.500 10,00 15.625.000 15.625.000
2023-08-02 2023-07-31 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
A - Award 756.635 756.635
2023-08-02 2023-07-31 4 ELIQ Electriq Power Holdings, Inc.
Class A Common Stock
A - Award 1.250.000 1.250.000
2022-01-19 2022-01-18 4 TLGA TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001
S - Sale -23.189 9.860.869 -0,23 60,00 -1.391.340 591.652.140
2022-01-19 2022-01-12 4 TLGA TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001
P - Purchase 23.189 9.884.058 0,24 60,00 1.391.340 593.043.480
2021-03-29 2021-03-26 4 TLGA TLG Acquisition One Corp.
Class F Common Stock, par value $0.0001
S - Sale -46.377 9.860.869 -0,47 120,00 -5.565.240 1.183.304.280
2019-10-25 2019-10-23 4/A DXC DXC Technology Co
Common Stock
F - Taxes -37.723 993.566 -3,66 27,98 -1.055.490 27.799.977
2019-10-25 2019-10-04 4/A DXC DXC Technology Co
Common Stock
F - Taxes -66.802 1.031.289 -6,08 27,27 -1.821.691 28.123.251
2019-10-25 2019-09-12 4/A DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -16.006 66.707 -19,35
2019-10-25 2019-09-12 4/A DXC DXC Technology Co
Common Stock
A - Award 169.763 1.098.091 18,29
2019-10-25 2019-09-12 4/A DXC DXC Technology Co
Common Stock
M - Exercise 16.006 928.328 1,75
2019-09-16 2019-09-12 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -16.006 66.707 -19,35
2019-09-16 2019-09-12 4 DXC DXC Technology Co
Common Stock
A - Award 169.763 1.098.091 18,29
2019-09-16 2019-09-12 4 DXC DXC Technology Co
Common Stock
M - Exercise 16.006 928.328 1,75
2019-08-22 2019-08-16 4 PRSP Perspecta Inc.
Common Stock
A - Award 6.200 13.400 86,11
2019-08-08 2019-08-06 4 DXC DXC Technology Co
Common Stock
P - Purchase X 10.000 912.322 1,11 49,56 495.617 45.216.229
2019-08-02 2019-08-02 4 DXC DXC Technology Co
Common Stock
P - Purchase X 3.300 902.322 0,37 53,28 175.824 48.075.716
2019-08-02 2019-08-01 4 DXC DXC Technology Co
Common Stock
P - Purchase X 1.100 899.022 0,12 54,92 60.411 49.373.479
2019-08-02 2019-07-31 4 DXC DXC Technology Co
Common Stock
P - Purchase X 100 897.922 0,01 55,00 5.500 49.385.710
2019-07-19 2019-07-18 4 DXC DXC Technology Co
Common Stock
P - Purchase X 4.166 897.822 0,47 56,26 234.384 50.512.543
2019-06-14 2019-06-12 4 DXC DXC Technology Co
Common Stock
A - Award 24.145 893.656 2,78
2019-06-14 2019-06-12 4 DXC DXC Technology Co
Common Stock
A - Award 28.011 869.511 3,33
2019-06-04 2019-05-31 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -16.006 80.551 -16,58
2019-06-04 2019-05-31 4 DXC DXC Technology Co
Common Stock
F - Taxes -6.539 841.500 -0,77 47,54 -310.864 40.004.910
2019-06-04 2019-05-31 4 DXC DXC Technology Co
Common Stock
M - Exercise 16.006 848.039 1,92
2019-05-31 2019-05-30 4 DXC DXC Technology Co
Common Stock
F - Taxes -5.637 832.033 -0,67
2019-05-31 2019-05-29 4 DXC DXC Technology Co
Common Stock
A - Award 17.455 837.670 2,13
2019-05-31 2019-05-29 4 DXC DXC Technology Co
Common Stock
A - Award 58.351 820.215 7,66
2019-05-29 2019-05-27 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -63.827 94.395 -40,34
2019-05-29 2019-05-27 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -45.313 158.222 -22,26
2019-05-29 2019-05-27 4 DXC DXC Technology Co
Common Stock
F - Taxes -41.821 761.864 -5,20 53,08 -2.219.859 40.439.741
2019-05-29 2019-05-27 4 DXC DXC Technology Co
Common Stock
M - Exercise 63.827 803.685 8,63
2019-05-29 2019-05-27 4 DXC DXC Technology Co
Common Stock
M - Exercise 45.313 739.858 6,52
2019-04-15 2018-12-12 5 DXC DXC Technology Co
Common Stock
G - Gift 34.034 89.034 61,88
2019-04-15 2018-12-12 5 DXC DXC Technology Co
Common Stock
G - Gift -34.034 694.545 -4,67
2019-04-15 2018-09-11 5 DXC DXC Technology Co
Common Stock
G - Gift 38.356 728.579 5,56
2019-04-15 2018-09-11 5 DXC DXC Technology Co
Common Stock
G - Gift -38.356 0 -100,00
2019-04-15 2018-08-30 5 DXC DXC Technology Co
Common Stock
G - Gift -38.356 690.223 -5,26
2018-12-18 2018-12-15 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -146.926 188.790 -43,76
2018-12-18 2018-12-15 4 DXC DXC Technology Co
Common Stock
F - Taxes -60.023 728.579 -7,61 56,76 -3.406.905 41.354.144
2018-12-18 2018-12-15 4 DXC DXC Technology Co
Common Stock
M - Exercise 146.926 788.602 22,90
2018-12-18 2018-05-23 4 DXC DXC Technology Co
Common Stock
A - Award 28.011 641.676 4,56
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 127.076 315.866 67,31
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (3)
M - Exercise -4.666 0 -100,00
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (2)
M - Exercise -48.102 0 -100,00
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 110.408 188.790 140,86
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 78.382 78.382
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (Performance Vested) (2)
M - Exercise -78.382 0 -100,00
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (Performance Vested)
M - Exercise -356.225 0 -100,00
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 134.564 134.564
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 379.026 379.026
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 86.151 86.151
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 4.292 4.292
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
F - Taxes -221.994 646.110 -25,57 78,66 -17.462.048 50.823.013
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 4.666 868.104 0,54
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 48.102 863.438 5,90
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 78.382 815.336 10,64
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 356.225 736.954 93,56
2018-12-18 2017-04-01 4/A DXC DXC Technology Co
Common Stock
P - Purchase 380.729 380.729
2018-10-01 2018-09-28 4 DXC DXC Technology Co
Common Stock
S - Sale -2.500 613.665 -0,41 93,65 -234.127 57.470.218
2018-10-01 2018-09-27 4 DXC DXC Technology Co
Common Stock
S - Sale X -2.500 616.165 -0,40 94,15 -235.373 58.011.503
2018-09-17 2018-09-13 4 DXC DXC Technology Co
Common Stock
S - Sale X -30.000 618.665 -4,62 92,37 -2.771.163 57.147.385
2018-08-29 2018-08-28 4 DXC DXC Technology Co
Common Stock
S - Sale X -55.549 648.665 -7,89 89,82 -4.989.600 58.265.296
2018-08-24 2018-08-22 4 PRSP Perspecta Inc.
Common Stock
G - Gift -285.557 7.200 -97,54
2018-07-24 2018-07-20 4 DXC DXC Technology Co
Common Stock
F - Taxes -51.126 704.214 -6,77 87,04 -4.450.007 61.294.787
2018-07-19 2018-07-16 4 PRSP Perspecta Inc.
Common Stock
A - Award 7.200 292.757 2,52
2018-06-06 3 PRSP Perspecta Inc.
Common Stock
0
2018-06-04 2018-05-31 4 PRSP Perspecta Inc.
Common Stock
J - Other 285.557 285.557
2018-06-01 2018-05-31 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -13.844 11.674 -54,25
2018-06-01 2018-05-31 4 DXC DXC Technology Co
Common Stock
M - Exercise 13.844 730.453 1,93
2018-06-01 2018-05-30 4 DXC DXC Technology Co
Common Stock
A - Award 35.800 716.609 5,26
2018-06-01 2018-05-30 4 DXC DXC Technology Co
Common Stock
A - Award 15.299 680.809 2,30
2018-06-01 2018-05-27 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -55.204 25.518 -68,39
2018-06-01 2018-05-27 4 DXC DXC Technology Co
Restricted Stock Units (1)
M - Exercise -39.191 80.722 -32,68
2018-06-01 2018-05-27 4 DXC DXC Technology Co
Common Stock
M - Exercise 55.204 665.510 9,05
2018-06-01 2018-05-27 4 DXC DXC Technology Co
Common Stock
M - Exercise 39.191 610.306 6,86
2018-05-14 2017-12-27 5 DXC DXC Technology Co
Common Stock
G - Gift -55.000 571.110 -8,78
2018-05-14 2017-04-03 5 DXC DXC Technology Co
Common Stock
L - Other 5 571.115 0,00
2018-05-10 2018-05-09 4 DXC DXC Technology Co
Common Stock
S - Sale -2.500 626.110 -0,40 102,94 -257.348 64.451.200
2018-05-10 2018-05-08 4 DXC DXC Technology Co
Common Stock
S - Sale X -2.500 628.610 -0,40 102,42 -256.042 64.380.162
2018-04-30 2018-04-27 4 DXC DXC Technology Co
Common Stock
S - Sale -2.500 631.110 -0,39 102,92 -257.297 64.953.021
2018-04-30 2018-04-26 4 DXC DXC Technology Co
Common Stock
S - Sale X -2.500 633.610 -0,39 103,16 -257.899 65.362.954
2018-04-12 2018-04-11 4 DXC DXC Technology Co
Common Stock
S - Sale -2.500 636.110 -0,39 102,48 -256.188 65.185.436
2018-04-12 2018-04-10 4 DXC DXC Technology Co
Common Stock
S - Sale X -7.400 638.610 -1,15 102,31 -757.101 65.336.764
2018-03-30 2018-03-28 4 DXC DXC Technology Co
Common Stock
S - Sale X -100 646.010 -0,02 102,02 -10.202 65.905.940
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (3)
M - Exercise -4.666 0 -100,00
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (2)
M - Exercise -48.102 0 -100,00
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 110.408 188.790 140,86
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 78.382 78.382
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (Performance Vested) (2)
M - Exercise -78.382 0 -100,00
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Restricted Stock Units (Performance Vested)
M - Exercise -356.225 0 -100,00
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 134.564 134.564
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 379.026 379.026
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 86.151 86.151
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Options (rights to buy)
A - Award 4.292 4.292
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
F - Taxes -221.994 646.110 -25,57 78,66 -17.462.048 50.823.013
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 4.666 868.104 0,54
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 48.102 863.438 5,90
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 78.382 815.336 10,64
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
M - Exercise 356.225 736.954 93,56
2017-06-09 2017-04-01 4/A DXC DXC Technology Co
Common Stock
P - Purchase 380.729 380.729
2017-06-02 2017-05-31 4 DXC DXC Technology Co
Restricted Stock Units (2)
A - Award 4.072 4.072
2017-06-02 2017-05-31 4 DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 41.531 119.913 52,99
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (2)
D - Sale to Issuer -57.433 0 -100,00
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
D - Sale to Issuer -403.691 0 -100,00
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
D - Sale to Issuer -379.026 0 -100,00
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
D - Sale to Issuer -86.151 0 -100,00
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
D - Sale to Issuer -4.292 0 -100,00
2017-04-05 2017-04-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
D - Sale to Issuer -380.729 380.729 -50,00
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Restricted Stock Units (3)
M - Exercise -4.666 0 -100,00
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Restricted Stock Units (2)
M - Exercise -48.102 0 -100,00
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Restricted Stock Units (1)
A - Award 78.382 78.382
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Restricted Stock Units (Performance Vested) (2)
M - Exercise -78.382 0 -100,00
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Restricted Stock Units (Performance Vested)
M - Exercise -356.225 0 -100,00
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Options (rights to buy)
A - Award 403.691 403.691
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Options (rights to buy)
A - Award 379.026 379.026
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Options (rights to buy)
A - Award 86.151 86.151
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Options (rights to buy)
A - Award 4.292 4.292
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Common Stock
M - Exercise 4.666 868.104 0,54
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Common Stock
M - Exercise 48.102 863.438 5,90
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Common Stock
M - Exercise 78.382 815.336 10,64
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Common Stock
M - Exercise 356.225 736.954 93,56
2017-04-05 2017-04-01 4 DXC DXC Technology Co
Common Stock
P - Purchase 380.729 380.729
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 380.729 -0,10 68,38 -27.352 26.034.249
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.129 -0,10 68,41 -27.364 26.073.035
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -324 381.529 -0,08 68,08 -22.058 25.974.494
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.853 -0,08 68,39 -20.517 26.114.927
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.153 -0,08 68,99 -20.697 26.364.735
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -276 382.453 -0,07 68,07 -18.787 26.033.576
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.729 -0,05 68,21 -13.642 26.105.945
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.929 -0,05 68,40 -13.680 26.192.344
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.129 -0,05 68,42 -13.683 26.211.771
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.329 -0,05 68,47 -13.694 26.246.537
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.529 -0,05 68,58 -13.716 26.302.419
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.729 -0,05 68,83 -13.766 26.412.067
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.929 -0,05 68,93 -13.786 26.464.226
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.129 -0,05 69,00 -13.800 26.504.901
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.329 -0,05 69,11 -13.822 26.560.977
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.529 -0,05 69,12 -13.824 26.578.644
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.729 -0,05 69,14 -13.828 26.600.163
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 68,04 -6.804 26.190.569
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 68,05 -6.805 26.201.223
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 68,42 -6.842 26.350.526
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 68,43 -6.843 26.361.220
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 68,46 -6.846 26.379.623
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 68,60 -6.860 26.440.429
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 68,61 -6.861 26.451.145
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 68,74 -6.874 26.508.137
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 68,75 -6.875 26.518.869
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 68,84 -6.884 26.560.468
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 86.151 -6,10
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 68,85 -6.885 26.571.212
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 68,87 -6.887 26.585.817
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 69,03 -6.903 26.654.485
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.229 -0,03 69,04 -6.904 26.665.250
2017-03-13 2017-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 91.751 -5,75
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 68,91 -41.346 26.236.035
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 381.329 -0,16 69,02 -41.412 26.319.328
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.929 -0,13 68,70 -34.350 26.238.522
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.429 -0,10 68,78 -27.512 26.303.467
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.829 -0,10 68,96 -27.584 26.399.888
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.229 -0,08 69,09 -20.727 26.477.292
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.529 -0,05 68,75 -13.750 26.367.619
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.729 -0,05 68,79 -13.758 26.396.718
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.929 -0,05 68,84 -13.768 26.429.672
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.129 -0,05 68,87 -13.774 26.454.964
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.329 -0,05 68,88 -13.776 26.472.582
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.529 -0,05 68,89 -13.778 26.490.203
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.729 -0,05 68,93 -13.786 26.519.370
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.929 -0,05 69,00 -13.800 26.560.101
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.129 -0,05 69,05 -13.810 26.593.157
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.329 -0,05 69,08 -13.816 26.618.527
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 68,52 -6.852 26.416.447
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 68,60 -6.860 26.454.149
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 68,69 -6.869 26.495.725
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 68,72 -6.872 26.514.169
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 68,73 -6.873 26.524.900
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 68,77 -6.877 26.547.214
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 68,80 -6.880 26.567.606
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 386.229 -0,03 69,20 -6.920 26.727.047
2017-03-13 2017-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 97.351 -5,44
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -53 386.250 -0,01 69,54 -3.686 26.859.825
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -23 386.303 -0,01 69,87 -1.607 26.990.991
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -3 386.326 0,00 70,04 -210 27.058.273
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 102.951 -5,16
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 70,74 -42.444 26.932.769
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.329 -0,13 70,77 -35.385 26.986.653
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.829 -0,08 70,71 -21.213 26.999.129
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.129 -0,08 70,78 -21.234 27.047.091
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.429 -0,08 70,79 -21.237 27.072.149
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.729 -0,08 70,80 -21.240 27.097.213
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -207 383.029 -0,05 70,92 -14.680 27.164.417
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.236 -0,05 70,55 -14.110 27.037.300
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.436 -0,05 70,58 -14.116 27.062.913
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.636 -0,05 70,64 -14.128 27.100.047
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.836 -0,05 70,66 -14.132 27.121.852
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.036 -0,05 70,72 -14.144 27.159.026
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.236 -0,05 70,73 -14.146 27.177.012
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.436 -0,05 70,76 -14.152 27.202.691
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.636 -0,05 70,82 -14.164 27.239.922
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.836 -0,05 70,83 -14.166 27.257.934
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.036 -0,05 70,88 -14.176 27.291.352
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.236 -0,05 70,95 -14.190 27.332.494
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.436 -0,05 70,96 -14.192 27.350.539
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -193 385.636 -0,05 70,90 -13.684 27.341.592
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 70,72 -7.072 27.283.898
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 70,76 -7.076 27.310.266
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 70,80 -7.080 27.328.923
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 70,93 -7.093 27.388.130
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 386.229 -0,03 70,97 -7.097 27.410.672
2017-02-24 2017-02-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.376 -0,05 69,13 -13.826 26.364.523
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.576 -0,05 69,17 -13.834 26.393.612
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.776 -0,05 69,19 -13.838 26.415.081
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.976 -0,05 69,24 -13.848 26.448.018
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.176 -0,05 69,26 -13.852 26.469.510
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.376 -0,05 69,42 -13.884 26.544.542
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.576 -0,05 69,62 -13.924 26.634.941
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.776 -0,05 69,63 -13.926 26.652.693
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.976 -0,05 69,66 -13.932 26.678.108
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.176 -0,05 69,71 -13.942 26.711.199
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.376 -0,05 69,74 -13.948 26.736.642
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.576 -0,05 69,76 -13.952 26.758.262
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.776 -0,05 69,78 -13.956 26.779.889
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.976 -0,05 69,82 -13.964 26.809.204
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.176 -0,05 69,86 -13.972 26.838.535
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.376 -0,05 69,96 -13.992 26.890.945
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.576 -0,05 69,98 -13.996 26.912.628
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.776 -0,05 70,06 -14.012 26.957.407
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -177 384.976 -0,05 69,89 -12.371 26.905.973
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.153 -0,03 69,43 -6.943 26.741.173
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.253 -0,03 69,44 -6.944 26.751.968
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.353 -0,03 69,55 -6.955 26.801.301
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.453 -0,03 69,56 -6.956 26.812.111
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.553 -0,03 69,65 -6.965 26.853.766
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.653 -0,03 69,77 -6.977 26.907.010
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.753 -0,03 69,80 -6.980 26.923.631
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.853 -0,03 69,97 -6.997 26.998.134
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.953 -0,03 70,02 -7.002 27.024.429
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.053 -0,03 70,10 -7.010 27.062.315
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -97 386.153 -0,03 70,03 -6.793 27.042.295
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 380.729 -0,10 69,25 -27.700 26.365.483
2017-02-24 2017-02-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -247 381.129 -0,06 69,84 -17.250 26.618.049
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 380.729 -0,13 61,52 -30.760 23.422.448
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.229 -0,10 61,56 -24.624 23.468.457
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.629 -0,10 61,57 -24.628 23.496.898
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.029 -0,10 61,60 -24.640 23.532.986
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.429 -0,08 61,24 -18.372 23.419.952
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.729 -0,08 61,48 -18.444 23.530.179
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.029 -0,08 61,54 -18.462 23.571.605
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.329 -0,08 61,58 -18.474 23.605.400
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.629 -0,08 61,59 -18.477 23.627.710
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -288 383.929 -0,07 61,91 -17.830 23.769.044
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.217 -0,05 61,25 -12.250 23.533.291
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.417 -0,05 61,49 -12.298 23.637.801
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.617 -0,05 61,51 -12.302 23.657.792
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.817 -0,05 61,55 -12.310 23.685.486
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.017 -0,05 61,61 -12.322 23.720.897
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.217 -0,05 61,68 -12.336 23.760.185
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.417 -0,05 61,70 -12.340 23.780.229
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.617 -0,05 61,78 -12.355 23.821.490
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -112 385.817 -0,03 61,71 -6.912 23.808.767
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 61,23 -6.123 23.630.433
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 61,38 -6.138 23.694.460
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 108.551 -4,91
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 61,50 -6.150 23.746.934
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.229 -0,03 61,53 -6.153 23.764.670
2017-01-30 2017-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 114.151 -4,68
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 61,36 -36.816 23.361.531
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.329 -0,13 61,14 -30.570 23.314.455
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.829 -0,13 61,32 -30.660 23.413.754
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.329 -0,10 61,38 -24.552 23.467.354
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -301 382.729 -0,08 61,24 -18.433 23.438.324
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.030 -0,08 61,19 -18.357 23.437.606
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.330 -0,08 61,26 -18.378 23.482.796
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.630 -0,08 61,30 -18.390 23.516.519
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.930 -0,05 61,28 -12.256 23.527.230
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.130 -0,05 61,29 -12.258 23.543.328
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.330 -0,05 61,39 -12.278 23.594.019
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.530 -0,05 61,40 -12.280 23.610.142
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.730 -0,05 61,43 -12.286 23.633.964
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.930 -0,05 61,51 -12.302 23.677.044
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.130 -0,03 61,13 -6.113 23.542.997
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.230 -0,03 61,15 -6.115 23.556.814
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.330 -0,03 61,16 -6.116 23.566.783
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.430 -0,03 61,17 -6.117 23.576.753
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.530 -0,03 61,18 -6.118 23.586.725
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.630 -0,03 61,20 -6.120 23.602.484
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.730 -0,03 61,25 -6.125 23.625.962
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.830 -0,03 61,27 -6.127 23.639.804
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.930 -0,03 61,28 -6.128 23.651.720
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.030 -0,03 61,34 -6.134 23.679.080
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.130 -0,03 61,37 -6.137 23.696.798
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -99 386.230 -0,03 61,22 -6.061 23.646.932
2017-01-30 2017-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 380.729 -0,13 62,12 -31.060 23.650.885
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.229 -0,08 62,03 -18.609 23.647.635
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.529 -0,05 61,73 -12.346 23.551.785
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.729 -0,05 61,82 -12.365 23.600.395
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.929 -0,05 61,86 -12.372 23.626.128
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.129 -0,05 61,87 -12.374 23.642.321
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.329 -0,05 61,89 -12.378 23.662.342
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.529 -0,05 61,91 -12.382 23.682.370
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.729 -0,05 61,92 -12.384 23.698.580
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.929 -0,05 61,96 -12.392 23.726.281
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.129 -0,05 62,06 -12.412 23.776.986
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.329 -0,05 62,24 -12.449 23.860.314
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.529 -0,03 61,12 -6.112 23.441.292
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.629 -0,03 61,13 -6.113 23.451.241
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.729 -0,03 61,15 -6.115 23.465.028
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.829 -0,03 61,18 -6.118 23.482.658
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.929 -0,03 61,46 -6.146 23.596.276
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 62,31 -6.231 24.041.005
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 62,32 -6.232 24.049.166
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.029 -0,03 61,48 -6.148 23.610.103
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.129 -0,03 61,97 -6.197 23.804.474
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.229 -0,03 61,99 -6.199 23.818.356
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.329 -0,03 62,01 -6.201 23.832.241
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.429 -0,03 62,02 -6.202 23.842.287
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.529 -0,03 62,04 -6.204 23.856.179
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.629 -0,03 62,10 -6.210 23.887.384
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.729 -0,03 62,11 -6.211 23.895.518
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.829 -0,03 62,14 -6.214 23.913.274
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 62,17 -6.217 23.931.036
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 62,18 -6.218 23.941.103
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 62,20 -6.220 23.953.098
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 62,24 -6.224 23.976.653
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 62,25 -6.225 23.986.730
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 62,26 -6.226 23.996.810
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 62,27 -6.227 24.006.891
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 62,30 -6.230 24.024.687
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 62,30 -6.230 24.032.845
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 62,33 -6.233 24.061.188
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 62,42 -6.242 24.102.172
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -96 386.229 -0,02 62,23 -5.974 24.035.031
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4 386.325 0,00 62,24 -249 24.042.936
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 380.729 -0,10 59,78 -23.912 22.759.980
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.129 -0,10 60,63 -24.252 23.107.851
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.529 -0,08 60,64 -18.192 23.135.919
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -201 381.829 -0,05 60,41 -12.142 23.066.290
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.030 -0,05 59,63 -11.926 22.780.449
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.230 -0,05 59,93 -11.986 22.907.044
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.430 -0,05 59,96 -11.992 22.930.503
2017-01-17 2017-01-13 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 119.751 -4,47
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 125.351 -4,28
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.630 -0,05 60,04 -12.008 22.973.105
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.830 -0,05 60,05 -12.010 22.988.942
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.030 -0,05 60,08 -12.016 23.012.442
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.230 -0,05 60,16 -12.032 23.055.117
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.430 -0,05 60,26 -12.051 23.103.575
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.630 -0,05 60,43 -12.086 23.182.761
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.830 -0,05 60,46 -12.092 23.206.362
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.030 -0,05 60,59 -12.118 23.268.378
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.230 -0,05 60,66 -12.132 23.307.392
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -199 384.430 -0,05 59,70 -11.880 22.950.471
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.629 -0,03 59,83 -5.983 23.012.353
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.729 -0,03 59,84 -5.984 23.022.183
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.829 -0,03 59,95 -5.995 23.070.499
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 60,00 -6.000 23.095.740
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 60,12 -6.012 23.147.943
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 60,13 -6.013 23.157.807
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 60,14 -6.014 23.169.598
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 60,15 -6.015 23.177.539
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 60,26 -6.026 23.225.952
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 60,37 -6.037 23.274.386
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 60,44 -6.044 23.307.417
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 60,45 -6.045 23.317.318
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 60,51 -6.051 23.346.513
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 60,52 -6.052 23.356.423
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 60,57 -6.057 23.381.777
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -99 386.129 -0,03 60,40 -5.980 23.322.192
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -80 386.228 -0,02 60,24 -4.820 23.268.306
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -20 386.308 -0,01 60,24 -1.205 23.271.194
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -1 386.328 0,00 59,72 -60 23.071.508
2017-01-17 2017-01-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 59,44 -35.664 22.630.532
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.329 -0,10 59,50 -23.800 22.689.076
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.729 -0,08 59,46 -17.838 22.697.606
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.029 -0,08 59,59 -17.877 22.765.108
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -284 382.329 -0,07 59,43 -16.878 22.721.812
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.613 -0,05 59,38 -11.876 22.719.560
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.813 -0,05 59,40 -11.880 22.739.092
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.013 -0,05 59,42 -11.884 22.758.632
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.213 -0,05 59,49 -11.898 22.797.341
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.413 -0,05 59,52 -11.904 22.820.742
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.613 -0,05 59,64 -11.928 22.878.679
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.813 -0,05 59,68 -11.936 22.905.960
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.013 -0,05 59,69 -11.938 22.921.736
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.213 -0,05 59,70 -11.940 22.937.516
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.413 -0,05 59,71 -11.942 22.953.300
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.613 -0,05 59,73 -11.946 22.972.934
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.813 -0,05 59,76 -11.952 22.996.425
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.013 -0,05 59,77 -11.954 23.012.227
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -199 385.213 -0,05 59,53 -11.846 22.931.730
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -186 385.412 -0,05 59,34 -11.037 22.870.348
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -116 385.598 -0,03 59,41 -6.892 22.908.377
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -101 385.714 -0,03 59,55 -6.015 22.969.269
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.815 -0,03 59,47 -5.947 22.944.418
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.915 -0,03 59,54 -5.954 22.977.379
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.015 -0,03 59,60 -5.960 23.006.494
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.115 -0,03 59,65 -5.965 23.031.760
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.215 -0,03 59,66 -5.966 23.041.587
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -14 386.315 0,00 59,35 -831 22.927.795
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 380.729 -0,10 59,96 -23.984 22.828.511
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.129 -0,05 59,54 -11.908 22.692.421
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.329 -0,05 59,65 -11.930 22.746.275
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.529 -0,05 59,69 -11.938 22.773.466
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.729 -0,05 59,71 -11.942 22.793.039
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.929 -0,05 59,82 -11.964 22.846.993
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.129 -0,05 59,86 -11.972 22.874.242
2016-12-30 2016-12-29 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 130.951 -4,10
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 136.551 -3,94
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.329 -0,05 59,92 -11.984 22.909.154
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.529 -0,05 60,09 -12.018 22.986.168
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.729 -0,05 60,15 -12.030 23.021.149
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.929 -0,05 60,16 -12.032 23.037.009
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.129 -0,05 60,17 -12.034 23.052.872
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.329 -0,05 60,18 -12.036 23.068.739
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.529 -0,05 60,20 -12.040 23.088.446
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.729 -0,05 60,30 -12.060 23.138.859
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.929 -0,05 60,31 -12.062 23.154.758
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.129 -0,05 60,32 -12.064 23.170.661
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.329 -0,05 60,60 -12.120 23.290.337
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.529 -0,05 60,82 -12.164 23.387.054
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -198 384.729 -0,05 59,72 -11.825 22.976.016
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -190 384.927 -0,05 59,75 -11.352 22.999.388
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -180 385.117 -0,05 61,01 -10.982 23.495.988
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -110 385.297 -0,03 60,58 -6.664 23.341.292
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.407 -0,03 59,61 -5.961 22.974.111
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.507 -0,03 59,63 -5.963 22.987.782
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.607 -0,03 59,94 -5.994 23.113.284
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.707 -0,03 59,95 -5.995 23.123.135
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.807 -0,03 60,46 -6.046 23.325.891
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.907 -0,03 60,47 -6.047 23.335.796
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.007 -0,03 60,48 -6.048 23.345.703
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.107 -0,03 60,49 -6.049 23.355.612
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -90 386.207 -0,02 60,57 -5.451 23.392.558
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -20 386.297 -0,01 61,02 -1.220 23.571.843
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -10 386.317 0,00 59,77 -598 23.090.167
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1 386.327 0,00 59,73 -60 23.075.312
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -1 386.328 0,00 59,74 -60 23.079.235
2016-12-30 2016-12-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 380.729 -0,13 61,51 -30.755 23.418.641
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.229 -0,10 61,38 -24.552 23.399.836
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.629 -0,10 61,55 -24.620 23.489.265
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.029 -0,08 61,43 -18.429 23.468.041
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.329 -0,08 61,46 -18.438 23.497.940
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.629 -0,05 60,70 -12.139 23.223.667
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.829 -0,05 61,07 -12.214 23.379.367
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.029 -0,05 61,29 -12.258 23.475.847
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.229 -0,05 61,32 -12.264 23.499.602
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.429 -0,05 61,40 -12.280 23.542.541
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.629 -0,05 61,48 -12.297 23.587.429
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.829 -0,05 61,50 -12.300 23.605.484
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.029 -0,05 61,54 -12.308 23.633.145
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.229 -0,05 61,56 -12.312 23.653.137
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.429 -0,05 61,58 -12.316 23.673.138
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.629 -0,03 61,09 -6.109 23.496.986
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.729 -0,03 61,14 -6.114 23.522.331
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.829 -0,03 61,21 -6.121 23.555.383
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 61,22 -6.122 23.565.353
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 61,35 -6.135 23.621.529
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 61,36 -6.136 23.631.515
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 61,38 -6.138 23.647.282
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 61,39 -6.139 23.655.347
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 61,42 -6.142 23.673.049
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 61,44 -6.144 23.686.902
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 61,45 -6.145 23.696.902
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 61,46 -6.146 23.708.833
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 61,47 -6.147 23.716.909
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 61,48 -6.148 23.726.915
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 61,49 -6.149 23.736.923
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 61,62 -6.162 23.793.269
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.229 -0,03 61,65 -6.165 23.811.018
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.229 -0,13 61,05 -30.525 23.274.030
2016-12-16 2016-12-15 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 142.151 -3,79
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 147.751 -3,65
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 380.729 -0,13 60,94 -30.470 23.201.625
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.729 -0,08 60,81 -18.243 23.212.940
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.029 -0,08 60,90 -18.270 23.265.566
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.329 -0,08 60,92 -18.276 23.291.483
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.629 -0,08 60,93 -18.279 23.313.585
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.929 -0,08 61,04 -18.312 23.373.986
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.229 -0,05 60,65 -12.130 23.242.839
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.429 -0,05 60,68 -12.136 23.266.472
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.629 -0,05 60,82 -12.164 23.332.316
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.829 -0,05 60,84 -12.168 23.352.156
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.029 -0,05 60,86 -12.172 23.372.005
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.229 -0,05 60,88 -12.176 23.391.862
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.429 -0,05 60,95 -12.190 23.430.948
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.629 -0,05 61,06 -12.212 23.485.447
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.829 -0,03 60,66 -6.066 23.343.727
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 60,66 -6.066 23.351.718
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 60,80 -6.080 23.409.763
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 60,89 -6.089 23.450.505
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 60,96 -6.096 23.481.634
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 60,96 -6.096 23.489.656
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 60,97 -6.097 23.499.606
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 60,98 -6.098 23.509.558
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 60,99 -6.099 23.519.513
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 61,00 -6.100 23.529.469
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 61,01 -6.101 23.539.427
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 61,02 -6.102 23.549.388
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 61,03 -6.103 23.559.350
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 61,04 -6.104 23.571.245
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 386.229 -0,03 61,07 -6.107 23.587.005
2016-12-16 2016-12-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 380.729 -0,08 58,94 -17.682 22.440.167
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.029 -0,08 58,99 -17.697 22.476.901
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.329 -0,08 59,09 -17.727 22.532.731
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.629 -0,08 59,11 -17.733 22.558.090
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 381.929 -0,08 59,15 -17.745 22.591.100
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.229 -0,08 59,26 -17.778 22.650.891
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.529 -0,08 59,32 -17.796 22.691.620
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -294 382.829 -0,08 59,03 -17.355 22.598.396
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.123 -0,05 58,92 -11.784 22.573.607
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.323 -0,05 58,97 -11.794 22.604.557
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.523 -0,05 59,10 -11.820 22.666.209
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.723 -0,05 59,27 -11.854 22.743.262
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.923 -0,05 59,28 -11.856 22.758.955
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.123 -0,05 59,40 -11.880 22.816.906
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.323 -0,05 59,50 -11.900 22.867.218
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.523 -0,03 58,87 -5.887 22.636.869
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.623 -0,03 58,88 -5.888 22.646.602
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.723 -0,03 58,95 -5.895 22.679.421
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.823 -0,03 59,00 -5.900 22.704.557
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.923 -0,03 59,02 -5.902 22.718.155
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.023 -0,03 59,07 -5.907 22.743.309
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.123 -0,03 59,12 -5.912 22.768.472
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.223 -0,03 59,16 -5.916 22.789.793
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.323 -0,03 59,21 -5.921 22.814.975
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.423 -0,03 59,22 -5.922 22.824.750
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.523 -0,03 59,23 -5.923 22.834.527
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.623 -0,03 59,24 -5.924 22.844.307
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.723 -0,03 59,29 -5.929 22.869.517
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.823 -0,03 59,30 -5.930 22.879.304
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.923 -0,03 59,31 -5.931 22.889.093
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.023 -0,03 59,39 -5.939 22.925.906
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.123 -0,03 59,41 -5.941 22.939.567
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.223 -0,03 59,49 -5.949 22.976.406
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -6 386.323 0,00 59,04 -354 22.808.510
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 153.351 -3,52
2016-12-05 2016-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 158.951 -3,40
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 59,27 -35.562 22.565.808
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.329 -0,10 59,09 -23.636 22.532.731
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.729 -0,10 59,31 -23.724 22.640.347
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.129 -0,05 58,88 -11.776 22.499.756
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.329 -0,05 59,04 -11.808 22.572.704
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.529 -0,05 59,06 -11.812 22.592.163
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.729 -0,05 59,07 -11.814 22.607.802
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.929 -0,05 59,13 -11.826 22.642.592
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.129 -0,05 59,16 -11.833 22.667.827
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.329 -0,05 59,18 -11.836 22.685.410
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.529 -0,05 59,19 -11.838 22.701.082
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.729 -0,05 59,20 -11.840 22.716.757
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.929 -0,05 59,24 -11.849 22.745.874
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.129 -0,05 59,28 -11.856 22.771.167
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.329 -0,05 59,29 -11.858 22.786.866
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.529 -0,05 59,40 -11.880 22.841.023
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.729 -0,05 59,43 -11.886 22.864.444
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.929 -0,05 59,78 -11.956 23.011.056
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.129 -0,05 60,17 -12.034 23.173.212
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.329 -0,05 60,61 -12.122 23.354.791
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -101 385.529 -0,03 59,49 -6.008 22.935.120
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.630 -0,03 58,97 -5.897 22.740.601
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.730 -0,03 58,98 -5.898 22.750.355
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.830 -0,03 60,30 -6.030 23.265.549
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.930 -0,03 60,31 -6.031 23.275.438
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.030 -0,03 60,49 -6.049 23.350.955
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.130 -0,03 60,52 -6.052 23.368.588
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -99 386.230 -0,03 59,50 -5.890 22.980.685
2016-12-05 2016-12-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -520 380.729 -0,14 61,90 -32.188 23.567.125
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.249 -0,13 61,98 -30.990 23.629.813
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.749 -0,10 61,96 -24.784 23.653.168
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.149 -0,10 62,11 -24.844 23.735.274
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -332 382.549 -0,09 61,88 -20.544 23.672.132
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.881 -0,08 61,89 -18.567 23.696.505
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.181 -0,08 61,94 -18.582 23.734.231
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.481 -0,08 61,95 -18.585 23.756.648
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.781 -0,08 62,01 -18.603 23.798.260
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -280 384.081 -0,07 62,24 -17.427 23.905.201
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -268 384.361 -0,07 61,87 -16.581 23.780.415
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.629 -0,05 61,81 -12.362 23.773.918
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.829 -0,05 61,83 -12.366 23.793.977
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.029 -0,05 61,91 -12.382 23.837.145
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.229 -0,05 61,93 -12.386 23.857.232
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.429 -0,05 62,06 -12.412 23.919.724
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.629 -0,05 62,14 -12.428 23.962.986
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 164.551 -3,29
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.829 -0,05 62,22 -12.444 24.006.280
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 62,02 -6.202 23.939.588
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 62,23 -6.223 24.028.808
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.229 -0,03 62,25 -6.225 24.042.755
2016-11-21 2016-11-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 170.151 -3,19
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 380.729 -0,16 61,98 -37.188 23.597.583
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.329 -0,13 61,85 -30.925 23.585.199
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.829 -0,10 61,83 -24.732 23.608.487
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.229 -0,10 62,01 -24.804 23.702.020
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.629 -0,08 61,84 -18.552 23.661.777
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.929 -0,08 62,29 -18.687 23.852.647
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.229 -0,05 61,71 -12.342 23.649.062
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.429 -0,05 61,77 -12.354 23.684.409
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.629 -0,05 61,79 -12.358 23.704.436
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.829 -0,05 61,80 -12.360 23.720.632
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.029 -0,05 61,81 -12.362 23.736.832
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.229 -0,05 61,87 -12.374 23.772.248
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.429 -0,05 61,92 -12.383 23.801.922
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.629 -0,05 61,99 -12.398 23.843.152
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.829 -0,05 62,02 -12.404 23.867.095
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.029 -0,05 62,03 -12.406 23.883.349
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.229 -0,05 62,15 -12.430 23.941.982
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.429 -0,05 62,21 -12.442 23.977.538
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.629 -0,05 62,34 -12.467 24.038.184
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 61,86 -6.186 23.867.382
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 61,89 -6.189 23.885.146
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 61,96 -6.196 23.918.357
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 61,97 -6.197 23.928.414
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 386.229 -0,03 62,30 -6.230 24.062.067
2016-11-21 2016-11-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 380.729 -0,13 55,53 -27.765 21.141.881
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.229 -0,10 55,29 -22.116 21.078.151
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.629 -0,10 55,47 -22.188 21.168.961
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.029 -0,08 55,32 -16.596 21.133.844
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.329 -0,08 55,34 -16.602 21.158.087
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.629 -0,08 55,43 -16.629 21.209.125
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.929 -0,08 55,55 -16.665 21.271.706
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.229 -0,05 55,30 -11.060 21.192.564
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.429 -0,05 55,35 -11.070 21.222.795
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.629 -0,05 55,37 -11.074 21.241.538
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 383.829 -0,05 55,39 -11.078 21.260.288
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.029 -0,05 55,46 -11.092 21.298.248
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.229 -0,05 55,49 -11.098 21.320.867
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -110 384.429 -0,03 55,60 -6.116 21.374.252
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.539 -0,03 55,24 -5.524 21.241.934
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.639 -0,03 55,38 -5.538 21.301.308
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.739 -0,03 55,42 -5.542 21.322.235
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.839 -0,03 55,42 -5.542 21.329.702
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.939 -0,03 55,44 -5.544 21.341.018
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.039 -0,03 55,50 -5.550 21.371.590
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.139 -0,03 55,51 -5.551 21.379.066
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.239 -0,03 55,52 -5.552 21.388.469
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.339 -0,03 55,54 -5.554 21.401.728
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.439 -0,03 55,56 -5.556 21.414.991
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.539 -0,03 55,61 -5.561 21.439.824
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.639 -0,03 55,62 -5.562 21.449.241
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.739 -0,03 55,71 -5.571 21.489.520
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.839 -0,03 55,83 -5.583 21.541.391
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.939 -0,03 55,86 -5.586 21.558.553
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.039 -0,03 55,87 -5.587 21.567.999
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -98 386.139 -0,03 55,23 -5.413 21.326.457
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -90 386.237 -0,02 55,59 -5.003 21.470.915
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2 386.327 0,00 55,24 -110 21.338.772
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 380.729 -0,10 55,70 -22.280 21.206.605
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -210 381.129 -0,06 55,46 -11.647 21.137.414
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.339 -0,05 54,89 -10.978 20.931.698
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.539 -0,05 54,96 -10.992 20.969.383
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.739 -0,05 55,24 -11.048 21.087.262
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.939 -0,05 55,33 -11.066 21.132.685
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.139 -0,05 55,58 -11.116 21.239.286
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.339 -0,05 55,68 -11.136 21.288.636
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.539 -0,05 55,71 -11.142 21.311.248
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.739 -0,05 55,73 -11.146 21.330.044
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.939 -0,05 55,80 -11.160 21.367.996
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -190 383.139 -0,05 55,45 -10.536 21.245.058
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.329 -0,03 54,71 -5.471 20.971.930
2016-10-21 2016-10-20 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 175.751 -3,09
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -5.600 181.351 -3,00
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.429 -0,03 54,74 -5.474 20.990.821
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.529 -0,03 54,75 -5.475 20.998.213
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.629 -0,03 54,77 -5.477 21.011.360
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.729 -0,03 54,86 -5.486 21.051.373
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.829 -0,03 54,87 -5.487 21.060.697
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.929 -0,03 54,92 -5.492 21.085.381
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.029 -0,03 54,93 -5.493 21.094.713
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.129 -0,03 54,94 -5.494 21.104.047
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.229 -0,03 54,95 -5.495 21.113.384
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.329 -0,03 55,09 -5.509 21.172.685
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.429 -0,03 55,16 -5.516 21.205.104
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.529 -0,03 55,18 -5.518 21.218.310
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.629 -0,03 55,27 -5.527 21.258.445
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.729 -0,03 55,28 -5.528 21.267.819
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.829 -0,03 55,30 -5.530 21.281.044
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.929 -0,03 55,31 -5.531 21.290.423
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.029 -0,03 55,36 -5.536 21.315.205
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.129 -0,03 55,39 -5.539 21.332.295
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.229 -0,03 55,41 -5.541 21.345.539
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.329 -0,03 55,42 -5.542 21.354.933
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.429 -0,03 55,44 -5.544 21.368.184
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.529 -0,03 55,47 -5.547 21.385.294
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.629 -0,03 55,51 -5.551 21.406.266
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.729 -0,03 55,60 -5.560 21.446.532
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.829 -0,03 55,63 -5.563 21.463.667
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 385.929 -0,03 55,65 -5.565 21.476.949
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.029 -0,03 55,72 -5.572 21.509.536
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 386.129 -0,03 55,74 -5.574 21.522.830
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 386.229 -0,03 55,76 -5.576 21.534.198
2016-10-21 2016-10-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 5.600 386.329 1,47 27,32 152.992 10.554.508
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 380.729 -0,18 46,72 -32.704 17.787.659
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 381.429 -0,13 46,59 -23.295 17.770.777
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 381.929 -0,10 46,58 -18.632 17.790.253
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 382.329 -0,10 46,78 -18.712 17.885.351
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 382.729 -0,08 46,36 -13.908 17.743.316
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.029 -0,08 46,47 -13.941 17.799.358
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.329 -0,08 46,56 -13.968 17.847.798
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.629 -0,08 46,60 -13.980 17.877.111
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 383.929 -0,08 46,79 -14.037 17.964.038
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.229 -0,05 46,26 -9.252 17.774.434
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.429 -0,05 46,34 -9.268 17.814.440
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.629 -0,05 46,38 -9.276 17.839.093
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 384.829 -0,05 46,46 -9.292 17.879.155
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.029 -0,05 46,48 -9.296 17.896.148
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.229 -0,05 46,62 -9.324 17.959.376
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.429 -0,05 46,64 -9.328 17.976.409
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.629 -0,05 46,68 -9.336 18.001.162
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 385.829 -0,05 46,75 -9.350 18.037.506
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 386.029 -0,05 46,77 -9.354 18.054.576
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 386.229 -0,05 46,80 -9.360 18.075.517
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 386.429 -0,05 46,82 -9.364 18.092.606
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 386.629 -0,05 46,89 -9.378 18.129.034
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 386.829 -0,05 47,32 -9.464 18.304.748
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.029 -0,03 46,33 -4.633 17.931.054
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.129 -0,03 46,35 -4.635 17.943.429
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.229 -0,03 46,38 -4.638 17.957.745
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.329 -0,03 46,39 -4.639 17.968.192
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.429 -0,03 46,45 -4.645 17.996.077
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.529 -0,03 46,48 -4.648 18.010.410
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.629 -0,03 46,48 -4.648 18.018.934
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.729 -0,03 46,53 -4.653 18.041.030
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.829 -0,03 46,57 -4.657 18.061.197
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 387.929 -0,03 46,63 -4.663 18.089.129
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.029 -0,03 46,68 -4.668 18.111.254
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.129 -0,03 46,68 -4.668 18.119.802
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.229 -0,03 46,73 -4.673 18.141.941
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.329 -0,03 46,80 -4.680 18.171.856
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.429 -0,03 46,82 -4.682 18.188.188
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.529 -0,03 46,96 -4.696 18.245.322
2016-08-11 2016-08-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 388.629 -0,03 47,13 -4.713 18.316.085
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 388.729 -0,13 48,70 -24.350 18.931.102
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 389.229 -0,10 47,65 -19.060 18.546.762
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 389.629 -0,10 47,81 -19.124 18.628.162
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 390.029 -0,10 48,57 -19.428 18.943.709
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 390.429 -0,08 47,56 -14.268 18.568.803
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 390.729 -0,08 47,68 -14.304 18.629.959
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 391.029 -0,05 47,50 -9.499 18.571.922
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 391.229 -0,05 47,54 -9.508 18.599.027
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 391.429 -0,05 47,58 -9.516 18.624.192
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 391.629 -0,05 47,61 -9.522 18.645.457
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 391.829 -0,05 47,68 -9.535 18.680.448
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 392.029 -0,05 47,76 -9.552 18.723.305
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 392.229 -0,05 48,26 -9.652 18.928.972
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 392.429 -0,05 48,34 -9.668 18.970.018
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 392.629 -0,05 48,37 -9.674 18.991.465
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -4.000 4.292 -48,24
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 392.829 -0,05 48,56 -9.712 19.075.776
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 393.029 -0,05 48,58 -9.716 19.093.349
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 393.229 -0,05 48,63 -9.726 19.122.726
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 393.429 -0,05 48,71 -9.742 19.163.927
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 393.629 -0,05 48,73 -9.746 19.181.541
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 393.829 -0,05 48,77 -9.754 19.207.040
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 394.029 -0,05 48,80 -9.760 19.228.615
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 394.229 -0,05 48,81 -9.762 19.242.317
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 394.429 -0,05 48,90 -9.780 19.287.578
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 394.629 -0,05 48,92 -9.784 19.305.251
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -190 394.829 -0,05 48,35 -9.186 19.089.982
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.019 -0,03 47,55 -4.755 18.783.153
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.119 -0,03 47,62 -4.762 18.813.591
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.219 -0,03 47,62 -4.762 18.820.329
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.319 -0,03 47,69 -4.769 18.852.763
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.419 -0,03 47,92 -4.792 18.948.478
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.519 -0,03 47,98 -4.798 18.977.002
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.619 -0,03 48,42 -4.842 19.155.872
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.719 -0,03 48,43 -4.843 19.164.671
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.819 -0,03 48,49 -4.849 19.193.263
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 395.919 -0,03 48,50 -4.850 19.202.072
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.019 -0,03 48,69 -4.869 19.282.165
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.119 -0,03 48,78 -4.878 19.322.685
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.219 -0,03 48,79 -4.879 19.331.525
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.319 -0,03 48,83 -4.883 19.352.257
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.419 -0,03 48,84 -4.884 19.361.104
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.519 -0,03 48,98 -4.898 19.421.501
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 396.619 -0,03 49,00 -4.900 19.436.314
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -10 396.719 0,00 48,36 -484 19.185.331
2016-08-11 2016-08-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 4.000 396.729 1,02 12,28 49.120 4.871.832
2016-08-11 2016-08-09 4 CSRA CSRA Inc.
Restricted Stock Units
M - Exercise -4.900 12.878 -27,56
2016-08-11 2016-08-09 4 CSRA CSRA Inc.
Common Stock
M - Exercise 4.900 407.013 1,22
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -48.000 361.234 -11,73
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 402.113 -0,05 26,50 -5.301 10.658.005
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.000 402.313 -0,25 26,50 -26.500 10.661.294
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.000 403.313 -0,25 26,50 -26.495 10.685.778
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.700 404.313 -0,42 26,49 -45.033 10.710.251
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -3.100 406.013 -0,76 26,48 -82.104 10.753.254
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -8.100 409.113 -1,94 26,48 -214.488 10.833.312
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -10.900 417.213 -2,55 26,48 -288.578 11.045.714
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -998 428.113 -0,23 26,47 -26.417 11.332.151
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -10.000 429.111 -2,28 26,46 -264.650 11.356.423
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 439.111 -0,11 26,46 -13.230 11.618.877
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.500 439.611 -0,34 26,46 -39.682 11.629.909
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -4.300 441.111 -0,97 26,45 -113.735 11.667.386
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -4.100 445.411 -0,91 26,44 -108.424 11.778.894
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
S - Sale X -602 449.511 -0,13 26,44 -15.917 11.885.071
2016-07-28 2016-07-26 4 CSRA CSRA Inc.
Common Stock
M - Exercise 48.000 450.113 11,94 12,34 592.320 5.554.394
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 8.292 -49,10
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.129 -0,05 47,87 -9.574 19.106.305
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.329 -0,05 47,97 -9.594 19.155.812
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.529 -0,05 47,99 -9.598 19.173.397
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.729 -0,05 48,09 -9.618 19.222.968
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 399.929 -0,02 47,79 -4.779 19.112.607
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.029 -0,02 47,80 -4.780 19.121.386
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.129 -0,02 47,84 -4.784 19.142.171
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.229 -0,02 47,98 -4.798 19.202.987
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.329 -0,02 48,01 -4.801 19.219.795
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.429 -0,02 48,05 -4.805 19.240.613
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.529 -0,02 48,12 -4.812 19.273.455
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.629 -0,02 48,21 -4.821 19.314.324
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 16.292 -32,93
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 392.729 -0,23 47,84 -43.056 18.788.155
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 393.629 -0,23 47,92 -43.128 18.862.702
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -802 394.529 -0,20 47,85 -38.376 18.878.213
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 395.331 -0,20 47,80 -38.240 18.896.822
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -698 396.131 -0,18 47,86 -33.406 18.958.830
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 396.829 -0,15 47,81 -28.686 18.972.394
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 397.429 -0,15 47,91 -28.746 19.040.823
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 398.029 -0,13 47,83 -23.915 19.037.727
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 398.529 -0,13 47,88 -23.940 19.081.569
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 399.029 -0,10 47,87 -19.148 19.101.518
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 399.429 -0,10 47,93 -19.172 19.144.632
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.829 -0,05 47,78 -9.556 19.103.830
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 400.029 -0,05 47,79 -9.558 19.117.386
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 400.229 -0,05 47,82 -9.564 19.138.951
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 400.429 -0,05 47,94 -9.588 19.196.566
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 400.629 -0,02 47,86 -4.786 19.172.101
2016-07-27 2016-07-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 392.729 -0,25 48,03 -48.030 18.862.774
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 393.729 -0,23 47,91 -43.119 18.863.556
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 394.629 -0,15 47,88 -28.728 18.894.837
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 395.229 -0,15 47,90 -28.740 18.931.469
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 395.829 -0,13 47,93 -23.965 18.972.084
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 396.329 -0,13 48,04 -24.020 19.039.645
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 396.829 -0,10 47,94 -19.176 19.023.982
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -395 397.229 -0,10 47,83 -18.893 18.999.463
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -305 397.624 -0,08 48,13 -14.680 19.137.643
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 397.929 -0,08 47,89 -14.367 19.056.820
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.229 -0,08 47,92 -14.376 19.083.134
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.529 -0,08 47,96 -14.388 19.113.451
2016-07-27 2016-07-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.829 -0,08 48,02 -14.406 19.151.769
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 392.729 -0,15 49,13 -29.478 19.294.776
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 393.329 -0,13 49,28 -24.640 19.383.253
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 393.829 -0,10 49,21 -19.684 19.380.325
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 394.229 -0,10 49,23 -19.692 19.407.894
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 394.629 -0,10 49,27 -19.708 19.443.371
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 395.029 -0,10 49,30 -19.720 19.474.930
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 395.429 -0,10 49,33 -19.732 19.506.513
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 395.829 -0,10 49,67 -19.868 19.660.826
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 396.229 -0,08 49,25 -14.775 19.514.278
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 396.529 -0,08 49,26 -14.778 19.533.019
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 396.829 -0,08 49,39 -14.817 19.599.384
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 397.129 -0,08 49,74 -14.922 19.753.196
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.429 -0,05 49,14 -9.828 19.529.661
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.629 -0,05 49,17 -9.834 19.551.418
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.829 -0,05 49,35 -9.870 19.632.861
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.029 -0,05 49,37 -9.874 19.650.692
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.229 -0,05 49,41 -9.882 19.676.495
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.429 -0,05 49,49 -9.898 19.718.251
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.629 -0,05 49,54 -9.908 19.748.081
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.829 -0,05 49,58 -9.916 19.773.942
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.029 -0,05 49,59 -9.918 19.787.848
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.229 -0,05 49,87 -9.974 19.909.550
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.429 -0,05 49,92 -9.984 19.939.496
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.629 -0,05 49,94 -9.988 19.957.472
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -131 399.829 -0,03 49,84 -6.529 19.927.477
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 399.960 -0,02 49,15 -4.915 19.658.034
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.060 -0,02 49,16 -4.916 19.666.950
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.160 -0,02 49,24 -4.924 19.703.878
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.260 -0,02 49,38 -4.938 19.764.839
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.360 -0,02 49,42 -4.942 19.785.791
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.460 -0,02 49,43 -4.943 19.794.738
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.560 -0,02 49,73 -4.973 19.919.849
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 24.292 -24,77
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -69 400.660 -0,02 49,85 -3.440 19.972.901
2016-07-13 2016-07-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 32.292 -19,86
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 392.729 -0,20 49,61 -39.688 19.483.286
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 393.529 -0,20 49,66 -39.728 19.542.650
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 394.329 -0,15 49,62 -29.772 19.566.605
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 394.929 -0,15 49,64 -29.784 19.604.276
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 395.529 -0,15 49,65 -29.790 19.638.015
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 396.129 -0,13 49,67 -24.835 19.675.727
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 396.629 -0,13 49,68 -24.840 19.704.529
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 397.129 -0,13 49,71 -24.855 19.741.283
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 397.629 -0,10 49,63 -19.852 19.734.327
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.029 -0,08 49,54 -14.862 19.718.357
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.329 -0,08 49,59 -14.877 19.753.135
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 398.629 -0,08 49,60 -14.882 19.773.992
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -230 398.929 -0,06 49,58 -11.403 19.778.900
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.159 -0,05 49,55 -9.910 19.778.328
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.359 -0,05 49,78 -9.956 19.880.091
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -153 399.559 -0,04 49,76 -7.613 19.882.056
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 399.712 -0,03 49,45 -4.945 19.765.758
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 399.812 -0,03 49,46 -4.946 19.774.702
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 399.912 -0,02 49,49 -4.949 19.791.645
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.012 -0,02 49,50 -4.950 19.800.594
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.112 -0,02 49,50 -4.950 19.807.545
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.212 -0,02 49,56 -4.956 19.834.507
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.312 -0,02 49,60 -4.960 19.855.475
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.412 -0,02 49,64 -4.964 19.874.450
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.512 -0,02 49,72 -4.972 19.913.457
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -70 400.612 -0,02 49,57 -3.470 19.858.337
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -47 400.682 -0,01 49,77 -2.339 19.941.943
2016-07-13 2016-07-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 392.729 -0,28 47,47 -52.217 18.642.846
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 393.829 -0,20 47,39 -37.912 18.663.556
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 394.629 -0,20 47,41 -37.928 18.709.361
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 395.429 -0,15 47,46 -28.476 18.767.060
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 396.029 -0,13 47,27 -23.635 18.720.291
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 396.529 -0,13 47,45 -23.725 18.815.301
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 397.029 -0,10 47,31 -18.924 18.783.442
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 397.429 -0,10 47,42 -18.968 18.846.083
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.829 -0,05 47,17 -9.434 18.765.594
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.029 -0,05 47,30 -9.460 18.826.772
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.229 -0,05 47,33 -9.466 18.848.179
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.429 -0,05 47,34 -9.468 18.861.629
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.629 -0,05 47,44 -9.488 18.910.960
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.829 -0,05 47,54 -9.507 18.958.337
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.029 -0,05 47,54 -9.508 18.969.839
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.229 -0,05 47,54 -9.509 18.981.343
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.429 -0,05 47,57 -9.514 19.000.838
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.629 -0,05 47,60 -9.520 19.022.340
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.829 -0,05 47,70 -9.540 19.071.843
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.029 -0,02 47,28 -4.728 18.913.371
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.129 -0,02 47,38 -4.738 18.958.112
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.229 -0,02 47,40 -4.740 18.968.853
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.329 -0,02 47,42 -4.742 18.981.600
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.429 -0,02 47,48 -4.748 19.012.369
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.529 -0,02 47,50 -4.750 19.025.128
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.629 -0,02 47,50 -4.750 19.031.881
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 392.729 -0,13 47,23 -23.615 18.548.591
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 393.229 -0,13 47,24 -23.620 18.576.138
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 393.729 -0,13 47,28 -23.640 18.615.507
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 394.229 -0,10 46,99 -18.796 18.524.821
2016-06-29 2016-06-28 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 40.292 -16,57
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 48.292 -14,21
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 394.629 -0,10 47,25 -18.900 18.646.220
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 395.029 -0,10 47,36 -18.944 18.708.573
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 395.429 -0,10 47,41 -18.964 18.747.289
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 395.829 -0,08 47,05 -14.115 18.623.754
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 396.129 -0,08 47,21 -14.163 18.701.250
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 396.429 -0,08 48,09 -14.427 19.064.271
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 396.729 -0,05 46,88 -9.376 18.598.656
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 396.929 -0,05 46,90 -9.380 18.615.970
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.129 -0,05 46,91 -9.382 18.629.321
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.329 -0,05 46,95 -9.390 18.654.597
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.529 -0,05 46,97 -9.394 18.671.937
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.729 -0,05 47,10 -9.420 18.733.036
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 397.929 -0,05 47,15 -9.430 18.762.352
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.129 -0,05 47,19 -9.438 18.787.708
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.329 -0,05 47,20 -9.440 18.801.129
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.529 -0,05 47,22 -9.444 18.818.539
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.729 -0,05 47,38 -9.476 18.891.780
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 398.929 -0,05 47,39 -9.478 18.905.245
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.129 -0,05 47,40 -9.480 18.918.715
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.329 -0,05 47,48 -9.496 18.960.141
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.529 -0,05 47,55 -9.510 18.997.604
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.729 -0,05 47,84 -9.568 19.123.035
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 399.929 -0,05 47,96 -9.592 19.180.595
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.129 -0,02 47,06 -4.706 18.830.071
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.229 -0,02 47,30 -4.730 18.930.832
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.329 -0,02 47,32 -4.732 18.943.568
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.429 -0,02 47,46 -4.746 19.004.360
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 400.529 -0,02 47,47 -4.747 19.013.112
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 400.629 -0,02 48,10 -4.810 19.270.255
2016-06-29 2016-06-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 400.729 2,04 12,28 98.240 4.920.952
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -12.798 392.729 -3,16 51,30 -656.537 20.146.998
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -12.365 405.527 -2,96 51,29 -634.201 20.799.480
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -11.637 417.892 -2,71 51,28 -596.745 21.429.502
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -10.197 429.529 -2,32 51,27 -522.800 22.021.952
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -9.660 439.726 -2,15 51,26 -495.172 22.540.355
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -8.752 449.386 -1,91 51,31 -449.065 23.057.996
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -6.986 458.138 -1,50 51,24 -357.963 23.474.991
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -6.350 465.124 -1,35 51,32 -325.882 23.870.164
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.096 471.474 -0,86 51,23 -209.838 24.153.613
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.082 475.570 -0,85 51,25 -209.202 24.372.962
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.922 479.652 -0,61 51,22 -149.665 24.567.775
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.700 482.574 -0,56 51,33 -138.591 24.770.523
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.978 485.274 -0,41 51,21 -101.293 24.850.882
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.600 487.252 -0,33 51,15 -81.840 24.922.940
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.396 488.852 -0,28 51,13 -71.377 24.995.003
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 490.248 -0,20 51,00 -51.000 25.002.648
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 491.248 -0,20 51,20 -51.200 25.151.898
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -804 492.248 -0,16 51,14 -41.117 25.173.563
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 493.052 -0,16 51,19 -40.952 25.239.332
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 493.852 -0,14 51,03 -35.721 25.201.268
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -652 494.552 -0,13 51,18 -33.369 25.311.171
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 495.204 -0,10 51,16 -25.580 25.334.637
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 495.704 -0,10 51,34 -25.670 25.449.443
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 496.204 -0,08 51,01 -20.404 25.311.366
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 496.604 -0,08 51,10 -20.440 25.376.464
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -302 497.004 -0,06 51,12 -15.438 25.406.844
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -280 497.306 -0,06 51,08 -14.302 25.402.390
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -248 497.586 -0,05 51,17 -12.690 25.461.476
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 497.834 -0,04 51,04 -10.208 25.409.447
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 498.034 -0,04 51,32 -10.265 25.561.595
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.234 -0,02 51,05 -5.105 25.434.846
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.334 -0,02 51,06 -5.106 25.444.934
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.434 -0,02 51,30 -5.130 25.567.172
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.534 -0,02 51,35 -5.135 25.599.721
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -98 498.634 -0,02 51,11 -5.009 25.485.184
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -20 498.732 0,00 51,07 -1.021 25.470.243
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 106.023 498.752 27,00 20,03 2.123.641 9.990.003
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -43.906 392.729 -10,06 50,50 -2.217.253 19.832.814
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -27.638 436.635 -5,95 50,51 -1.395.995 22.054.434
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -12.089 464.273 -2,54 50,53 -610.857 23.459.715
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -8.939 476.362 -1,84 50,52 -451.598 24.065.808
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -5.524 485.301 -1,13 50,54 -279.183 24.527.113
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.697 490.825 -0,55 50,55 -136.333 24.811.204
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.300 493.522 -0,46 50,56 -116.288 24.952.472
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 495.822 -0,22 50,57 -55.627 25.073.719
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 496.922 -0,20 50,58 -50.580 25.134.315
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 497.922 -0,10 50,59 -25.295 25.189.874
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.422 -0,02 50,50 -5.050 25.172.803
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.522 -0,02 50,52 -5.052 25.182.839
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.622 -0,02 50,54 -5.054 25.197.863
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 498.722 -0,02 50,60 -5.060 25.235.333
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 106.093 498.822 27,01 20,03 2.125.043 9.991.405
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -32.819 392.729 -7,71 51,00 -1.673.769 20.029.179
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -27.421 425.548 -6,05 51,01 -1.398.745 21.707.203
2016-06-20 2016-06-20 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -106.023 0 -100,00
2016-06-20 2016-06-17 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -106.093 106.023 -50,02
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -69.432 212.116 -24,66
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -128.461 56.292 -69,53
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -20.042 452.969 -4,24 51,05 -1.023.144 23.124.067
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -18.689 473.011 -3,80 51,02 -953.513 24.133.021
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -13.878 491.700 -2,74 51,03 -708.194 25.091.451
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -13.211 505.578 -2,55 51,04 -674.289 25.804.701
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -13.162 518.789 -2,47 51,06 -672.052 26.489.366
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -12.850 531.951 -2,36 51,08 -656.378 27.172.057
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -11.914 544.801 -2,14 51,07 -608.448 27.822.987
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -8.345 556.715 -1,48 51,09 -426.346 28.442.569
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -7.376 565.060 -1,29 51,10 -376.914 28.874.566
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.804 572.436 -0,83 51,11 -245.532 29.257.204
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -3.422 577.240 -0,59 51,12 -174.933 29.508.509
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.800 580.662 -0,31 51,16 -92.088 29.706.668
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.799 582.462 -0,31 51,13 -91.983 29.781.282
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.601 584.261 -0,27 51,14 -81.875 29.879.108
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 585.862 -0,19 51,15 -56.265 29.966.841
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 586.962 -0,09 51,17 -25.585 30.034.846
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 587.462 -0,09 51,21 -25.605 30.083.929
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 587.962 -0,08 51,24 -25.620 30.127.173
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -423 588.462 -0,07 51,25 -21.679 30.158.678
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -366 588.885 -0,06 51,00 -18.668 30.036.079
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 589.251 -0,05 51,22 -15.366 30.181.436
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -277 589.551 -0,05 51,23 -14.191 30.202.698
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 589.828 -0,03 51,19 -10.238 30.193.295
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 590.028 -0,03 51,20 -10.240 30.209.434
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -144 590.228 -0,02 51,02 -7.346 30.110.481
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 590.372 -0,02 51,18 -5.118 30.215.239
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -89 590.472 -0,02 51,02 -4.541 30.128.834
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -61 590.561 -0,01 51,04 -3.113 30.139.281
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 69.432 590.622 13,32 20,03 1.390.723 11.830.159
2016-06-20 2016-06-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 128.461 521.190 32,71 12,28 1.577.501 6.400.213
2016-06-17 2016-06-15 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -43.851 0 -100,00
2016-06-17 2016-06-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -20.085 392.729 -4,87 51,67 -1.037.792 20.292.307
2016-06-17 2016-06-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 43.851 412.814 11,88
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 184.753 -4,15
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 192.753 -3,98
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 369.863 -0,24 51,56 -46.404 19.070.136
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -692 370.763 -0,19 51,60 -35.707 19.131.371
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 371.455 -0,16 51,53 -30.918 19.141.076
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -483 372.055 -0,13 51,46 -24.855 19.145.950
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -408 372.538 -0,11 51,61 -21.057 19.226.686
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 372.946 -0,11 51,48 -20.592 19.199.260
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 373.346 -0,11 51,57 -20.628 19.253.453
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 373.746 -0,08 51,42 -15.426 19.218.019
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 374.046 -0,08 51,46 -15.436 19.246.537
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 374.346 -0,08 51,58 -15.474 19.308.767
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.646 -0,05 51,47 -10.294 19.283.030
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.846 -0,05 51,48 -10.297 19.298.946
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.046 -0,05 51,51 -10.302 19.318.619
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.246 -0,05 51,52 -10.304 19.332.674
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -117 375.446 -0,03 51,45 -6.020 19.316.697
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.563 -0,03 51,41 -5.141 19.307.694
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.663 -0,03 51,44 -5.144 19.322.226
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.763 -0,03 51,54 -5.154 19.366.825
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.863 -0,03 51,54 -5.154 19.373.858
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.963 -0,03 51,55 -5.155 19.380.893
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.063 -0,03 51,59 -5.159 19.401.090
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.163 -0,03 51,62 -5.162 19.417.534
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.263 -0,03 51,63 -5.163 19.426.459
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.363 -0,03 51,64 -5.164 19.435.385
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.463 -0,03 51,64 -5.164 19.442.432
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.563 -0,03 51,71 -5.171 19.472.073
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.663 -0,03 51,72 -5.172 19.481.010
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.763 -0,03 51,73 -5.173 19.489.950
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 376.863 -0,03 51,75 -5.175 19.502.660
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 376.963 2,17 12,28 98.240 4.629.106
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.663 -0,08 51,58 -15.474 19.221.958
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.963 -0,05 51,22 -10.244 19.103.165
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.163 -0,05 51,28 -10.256 19.135.799
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.363 -0,05 51,30 -10.260 19.153.522
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.563 -0,05 51,35 -10.270 19.182.460
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.763 -0,05 51,40 -10.281 19.213.287
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.963 -0,05 51,53 -10.306 19.270.313
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.163 -0,05 51,56 -10.312 19.291.844
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.363 -0,05 51,62 -10.325 19.326.490
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.563 -0,05 51,69 -10.338 19.361.161
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.763 -0,05 51,70 -10.339 19.373.373
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.963 -0,05 51,75 -10.350 19.404.335
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.163 -0,05 51,77 -10.354 19.422.189
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.363 -0,05 51,80 -10.361 19.445.680
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.563 -0,03 51,25 -5.125 19.247.604
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.663 -0,03 51,27 -5.127 19.260.242
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.763 -0,03 51,31 -5.131 19.280.400
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.863 -0,03 51,33 -5.133 19.293.048
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.963 -0,03 51,39 -5.139 19.320.739
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.063 -0,03 51,42 -5.142 19.339.040
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.163 -0,03 51,49 -5.149 19.368.633
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.263 -0,03 51,54 -5.154 19.392.595
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.363 -0,03 51,55 -5.155 19.401.513
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.463 -0,03 51,66 -5.166 19.448.079
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.563 -0,03 51,68 -5.168 19.458.893
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.663 -0,03 51,68 -5.168 19.465.944
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.763 -0,03 51,68 -5.168 19.472.996
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.863 -0,03 51,73 -5.173 19.495.123
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 376.963 2,17 12,28 98.240 4.629.106
2016-06-15 2016-06-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 368.963 -0,24 51,50 -46.350 19.001.594
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 368.963 -0,14 51,45 -25.725 18.983.146
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 369.463 -0,11 51,47 -20.588 19.016.261
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 369.863 -0,11 51,48 -20.592 19.040.547
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 370.263 -0,11 51,51 -20.604 19.072.247
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 370.663 -0,11 51,61 -20.644 19.129.917
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 371.063 -0,11 51,63 -20.652 19.157.983
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 371.463 -0,08 51,40 -15.420 19.093.198
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 371.763 -0,08 51,41 -15.423 19.112.336
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.063 -0,08 51,44 -15.432 19.138.921
2016-06-15 2016-06-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.363 -0,08 51,46 -15.438 19.161.800
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 368.963 -0,14 49,62 -24.810 18.307.944
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 369.463 -0,11 49,64 -19.856 18.340.143
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 369.863 -0,08 49,54 -14.862 18.323.013
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 370.163 -0,08 49,60 -14.880 18.360.085
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 370.463 -0,08 49,63 -14.889 18.386.079
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 370.763 -0,08 50,35 -15.105 18.667.917
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 371.063 -0,05 49,19 -9.838 18.252.589
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 371.263 -0,05 49,21 -9.842 18.269.852
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 371.463 -0,05 49,36 -9.872 18.335.414
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 371.663 -0,05 49,49 -9.898 18.393.602
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 371.863 -0,05 49,57 -9.914 18.433.249
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.063 -0,05 49,61 -9.922 18.458.045
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.263 -0,05 49,67 -9.934 18.490.303
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.463 -0,05 49,70 -9.940 18.511.411
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.663 -0,05 49,71 -9.942 18.525.078
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 372.863 -0,05 49,78 -9.956 18.561.120
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.063 -0,05 49,82 -9.963 18.584.133
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.263 -0,05 49,83 -9.966 18.599.695
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.463 -0,05 49,84 -9.968 18.613.396
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.663 -0,05 49,86 -9.972 18.630.837
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 373.863 -0,05 49,94 -9.988 18.670.718
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.063 -0,05 49,94 -9.989 18.682.577
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.263 -0,05 50,00 -9.999 18.711.279
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.463 -0,05 50,05 -10.010 18.741.873
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.663 -0,05 50,15 -10.030 18.789.349
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.863 -0,05 50,16 -10.032 18.803.128
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.063 -0,05 50,18 -10.036 18.820.661
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.263 -0,05 50,20 -10.039 18.836.326
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.463 -0,05 50,25 -10.050 18.867.016
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.663 -0,05 50,27 -10.054 18.884.579
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.863 -0,03 49,37 -4.937 18.556.356
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.963 -0,03 49,38 -4.938 18.565.053
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.063 -0,03 49,54 -4.954 18.632.041
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.163 -0,03 49,59 -4.959 18.653.923
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.263 -0,03 49,62 -4.962 18.672.051
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.363 -0,03 49,64 -4.964 18.680.778
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.463 -0,03 49,74 -4.974 18.725.270
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.563 -0,03 49,74 -4.974 18.732.126
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.663 -0,03 49,76 -4.976 18.744.634
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.763 -0,03 49,77 -4.977 18.751.495
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.863 -0,03 50,36 -5.036 18.976.936
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 376.963 2,17 12,28 98.240 4.629.106
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 368.963 -0,24 48,99 -44.091 18.075.497
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 369.863 -0,16 48,95 -29.370 18.104.794
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 370.463 -0,13 48,90 -24.450 18.115.641
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 370.963 -0,11 48,91 -19.564 18.143.800
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 371.363 -0,11 48,93 -19.572 18.170.792
2016-06-03 2016-06-02 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 200.753 -3,83
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 208.753 -3,69
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 371.763 -0,08 48,78 -14.634 18.134.599
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.063 -0,08 48,85 -14.655 18.175.278
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.363 -0,08 48,92 -14.676 18.215.998
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.663 -0,08 48,94 -14.682 18.238.127
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 372.963 -0,08 48,96 -14.688 18.260.268
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 373.263 -0,08 48,97 -14.691 18.278.689
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 373.563 -0,08 49,00 -14.698 18.302.719
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 373.863 -0,08 49,02 -14.706 18.326.764
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.163 -0,05 49,00 -9.800 18.333.987
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.363 -0,05 49,01 -9.802 18.347.531
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.563 -0,05 49,03 -9.806 18.364.824
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.763 -0,05 49,04 -9.809 18.380.251
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 374.963 -0,05 49,07 -9.814 18.399.434
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.163 -0,05 49,10 -9.821 18.422.379
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 375.363 -0,05 49,12 -9.825 18.439.707
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.563 -0,03 48,81 -4.881 18.331.230
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.663 -0,03 48,82 -4.882 18.341.746
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.763 -0,03 48,83 -4.883 18.348.507
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.863 -0,03 48,88 -4.888 18.372.183
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 375.963 -0,03 48,90 -4.890 18.382.711
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.063 -0,03 48,92 -4.892 18.398.882
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.163 -0,03 48,94 -4.894 18.407.536
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.263 -0,03 48,98 -4.898 18.427.480
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.363 -0,03 48,98 -4.898 18.434.260
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.463 -0,03 49,02 -4.902 18.452.334
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.563 -0,03 49,05 -4.905 18.470.415
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.663 -0,03 49,06 -4.906 18.479.087
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 376.763 -0,03 49,08 -4.908 18.491.528
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 376.863 -0,03 49,08 -4.908 18.498.320
2016-06-03 2016-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 376.963 2,17 12,28 98.240 4.629.106
2016-06-01 2016-05-27 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested)
A - Award 9.331 35.073 36,25
2016-06-01 2016-05-27 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
A - Award 403.691 403.691
2016-05-18 2016-05-16 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise -12.879 12.878 -50,00
2016-05-18 2016-05-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -5.899 368.963 -1,57 34,39 -202.867 12.688.638
2016-05-18 2016-05-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 12.879 374.862 3,56
2016-05-18 2016-05-16 4 CSRA CSRA Inc.
Restricted Stock Unit
M - Exercise -12.879 12.878 -50,00
2016-05-18 2016-05-16 4 CSRA CSRA Inc.
Common Stock
F - Taxes -5.899 402.113 -1,45 24,43 -144.113 9.823.621
2016-05-18 2016-05-16 4 CSRA CSRA Inc.
Common Stock
M - Exercise 12.879 408.012 3,26
2016-05-18 2016-04-05 4/A CSRA CSRA Inc.
Common Stock
M - Exercise X 1.600 395.133 0,41 12,34 19.744 4.875.941
2016-05-18 2016-04-04 4/A CSRA CSRA Inc.
Common Stock
M - Exercise X 20.000 393.533 5,35 12,34 246.800 4.856.197
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -711 361.983 -0,20 33,04 -23.491 11.959.918
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 362.694 -0,17 32,90 -19.740 11.932.633
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 363.294 -0,14 33,01 -16.505 11.992.335
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 363.794 -0,11 32,84 -13.136 11.946.995
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.194 -0,11 32,93 -13.172 11.992.908
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.594 -0,11 32,94 -13.176 12.009.726
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.994 -0,11 33,05 -13.220 12.063.052
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -390 365.394 -0,11 32,82 -12.800 11.992.231
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.784 -0,08 32,86 -9.858 12.019.662
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.084 -0,08 32,87 -9.861 12.033.181
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.384 -0,08 33,08 -9.924 12.119.983
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.684 -0,08 33,08 -9.926 12.131.740
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.984 -0,05 32,79 -6.558 12.033.405
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.184 -0,05 32,80 -6.560 12.043.635
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.384 -0,05 32,81 -6.562 12.053.869
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.584 -0,05 32,88 -6.576 12.086.162
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.784 -0,05 32,91 -6.582 12.103.771
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.984 -0,05 32,92 -6.584 12.114.033
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.184 -0,05 32,95 -6.590 12.131.663
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.384 -0,05 32,96 -6.592 12.141.937
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.584 -0,05 32,99 -6.598 12.159.586
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.784 -0,05 33,06 -6.612 12.191.999
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.984 -0,05 33,10 -6.621 12.215.215
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.184 -0,03 33,02 -3.302 12.190.456
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.284 -0,03 33,06 -3.306 12.210.375
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.384 -0,03 33,10 -3.310 12.224.763
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.484 -0,03 33,11 -3.311 12.233.615
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.584 -0,03 33,12 -3.312 12.240.622
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.684 -0,03 33,15 -3.315 12.255.025
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.784 -0,03 33,18 -3.318 12.269.433
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -89 369.884 -0,02 33,07 -2.943 12.232.064
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 216.753 -3,56
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -10 369.973 0,00 32,83 -328 12.146.214
2016-05-04 2016-05-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 224.753 -3,44
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 361.983 -0,30 33,47 -36.817 12.115.571
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 363.083 -0,14 33,21 -16.605 12.057.986
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 363.583 -0,14 33,26 -16.630 12.092.771
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 364.083 -0,14 33,32 -16.660 12.131.246
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 364.583 -0,14 33,48 -16.738 12.204.416
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 365.083 -0,11 33,18 -13.272 12.113.454
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 365.483 -0,11 33,23 -13.292 12.145.000
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 365.883 -0,11 33,28 -13.312 12.176.586
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 366.283 -0,11 33,50 -13.400 12.270.480
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.683 -0,08 33,33 -9.999 12.221.544
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.983 -0,05 33,22 -6.644 12.191.175
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.183 -0,05 33,24 -6.648 12.205.163
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.383 -0,05 33,27 -6.654 12.222.832
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.583 -0,05 33,31 -6.662 12.244.190
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.783 -0,05 33,34 -6.668 12.261.885
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.983 -0,05 33,35 -6.670 12.272.233
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.183 -0,05 33,37 -6.674 12.286.267
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.383 -0,05 33,39 -6.678 12.300.308
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.583 -0,05 33,40 -6.680 12.310.672
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.783 -0,05 33,44 -6.687 12.330.260
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.983 -0,05 33,44 -6.688 12.338.792
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.183 -0,05 33,48 -6.696 12.360.247
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.383 -0,05 33,51 -6.702 12.378.024
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.583 -0,03 33,19 -3.319 12.266.460
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.683 -0,03 33,29 -3.329 12.306.747
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.783 -0,03 33,46 -3.346 12.372.939
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 369.883 -0,03 33,46 -3.346 12.378.135
2016-05-04 2016-05-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 361.983 -0,28 33,14 -33.140 11.996.117
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 362.983 -0,27 33,15 -33.150 12.032.886
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -833 363.983 -0,23 33,09 -27.564 12.044.197
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 364.816 -0,22 33,16 -26.528 12.097.299
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 365.616 -0,16 33,13 -19.878 12.112.858
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 366.216 -0,16 33,17 -19.902 12.147.385
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 366.816 -0,14 33,10 -16.550 12.141.610
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -427 367.316 -0,12 33,14 -14.149 12.171.016
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -340 367.743 -0,09 33,11 -11.257 12.175.971
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 368.083 -0,08 33,08 -9.924 12.176.186
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.383 -0,05 33,07 -6.614 12.182.426
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.583 -0,05 33,12 -6.624 12.207.469
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.783 -0,05 33,18 -6.636 12.236.220
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.983 -0,05 33,19 -6.638 12.246.546
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.183 -0,05 33,32 -6.664 12.301.178
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.383 -0,05 33,34 -6.668 12.315.229
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.583 -0,05 33,35 -6.670 12.325.593
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.783 -0,03 33,21 -3.321 12.280.493
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.883 -0,03 33,22 -3.322 12.287.513
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 361.983 -0,28 33,26 -33.260 12.039.555
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 362.983 -0,22 33,24 -26.592 12.065.555
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 363.783 -0,16 33,14 -19.884 12.055.769
2016-04-22 2016-04-21 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 232.753 -3,32
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 240.753 -3,22
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 364.383 -0,14 33,16 -16.580 12.082.940
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.883 -0,11 33,30 -13.320 12.150.604
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.283 -0,08 33,03 -9.909 12.065.297
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.583 -0,08 33,17 -9.951 12.126.388
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.883 -0,08 33,21 -9.963 12.150.974
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.183 -0,08 33,22 -9.966 12.164.599
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.483 -0,08 33,27 -9.981 12.192.889
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.783 -0,08 33,39 -10.017 12.246.884
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -290 367.083 -0,08 33,09 -9.596 12.146.776
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.373 -0,05 33,00 -6.600 12.123.309
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.573 -0,05 33,02 -6.604 12.137.260
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.773 -0,05 33,04 -6.608 12.151.220
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.973 -0,05 33,13 -6.626 12.190.945
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.173 -0,05 33,19 -6.638 12.219.662
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.373 -0,05 33,32 -6.663 12.272.346
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.573 -0,05 33,41 -6.682 12.314.024
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.773 -0,03 32,97 -3.297 12.158.446
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.873 -0,03 33,01 -3.301 12.176.498
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.973 -0,03 33,08 -3.308 12.205.627
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.073 -0,03 33,11 -3.311 12.220.007
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.173 -0,03 33,12 -3.312 12.227.010
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.273 -0,03 33,15 -3.315 12.241.400
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.373 -0,03 33,29 -3.329 12.296.427
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.473 -0,03 33,31 -3.331 12.307.146
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.573 -0,03 33,32 -3.332 12.314.172
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.673 -0,03 33,35 -3.335 12.328.595
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.773 -0,03 33,37 -3.337 12.339.325
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.873 -0,03 33,38 -3.338 12.346.361
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -10 369.973 0,00 33,10 -331 12.246.106
2016-04-22 2016-04-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -4.000 430.834 -0,92
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
M - Exercise 4.000 397.993 1,02 12,34 49.360 4.911.234
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -6.400 434.834 -1,45
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -160 378.173 -0,04 26,79 -4.286 10.131.255
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 378.333 -0,11 26,78 -10.712 10.131.758
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 378.733 -0,05 26,77 -5.354 10.138.682
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 378.933 -0,03 26,75 -2.675 10.136.458
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 379.033 -0,05 26,72 -5.344 10.127.762
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 379.233 -0,16 26,70 -16.020 10.125.521
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 379.833 -0,03 26,69 -2.669 10.137.743
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -3 379.933 0,00 26,68 -80 10.136.612
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -197 379.936 -0,05 26,67 -5.254 10.132.893
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 380.133 -0,08 26,66 -7.998 10.134.346
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 380.433 -0,05 26,65 -5.330 10.138.539
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 380.633 -0,05 26,64 -5.328 10.140.063
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 380.833 -0,03 26,62 -2.662 10.137.774
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 380.933 -0,10 26,61 -10.644 10.136.627
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 381.333 -0,03 26,60 -2.660 10.143.458
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 381.433 -0,03 26,59 -2.659 10.142.303
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 381.533 -0,08 26,58 -7.974 10.141.147
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 381.833 -0,05 26,57 -5.314 10.145.303
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 382.033 -0,08 26,56 -7.968 10.146.796
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 382.333 -0,05 26,55 -5.310 10.150.941
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 382.533 -0,05 26,54 -5.308 10.152.426
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 382.733 -0,05 26,53 -5.306 10.153.906
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 382.933 -0,03 26,52 -2.652 10.153.468
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 383.033 -0,08 26,51 -7.953 10.154.205
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 383.333 -0,05 26,50 -5.300 10.158.324
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 383.533 -0,03 26,48 -2.648 10.155.954
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 383.633 -0,05 26,47 -5.294 10.154.766
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale X -100 383.833 -0,03 26,46 -2.646 10.156.221
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
M - Exercise 6.400 379.933 1,71 12,34 78.976 4.688.373
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.533 -0,03 26,64 -2.664 9.950.919
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.633 -0,03 26,61 -2.661 9.942.374
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 373.733 -0,08 26,59 -7.977 9.937.560
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -168 374.033 -0,04 26,58 -4.465 9.941.797
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 374.201 -0,03 26,57 -2.657 9.942.521
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -732 374.301 -0,20 26,56 -19.442 9.941.435
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 375.033 -0,08 26,55 -7.965 9.957.126
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.433 -0,03 26,53 -2.653 9.960.237
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -700 375.533 -0,19 26,52 -18.564 9.959.135
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 376.233 -0,11 26,51 -10.604 9.973.937
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 376.633 -0,11 26,50 -10.600 9.980.774
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 377.033 -0,08 26,49 -7.947 9.987.604
2016-04-22 2016-04-21 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 377.333 -0,05 26,48 -5.296 9.991.778
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.333 -0,03 26,54 -2.654 9.961.338
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 377.533 -0,03 26,92 -2.692 10.163.188
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 377.633 -0,05 26,87 -5.374 10.146.999
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 377.833 -0,03 26,83 -2.683 10.137.259
2016-04-22 2016-04-20 4 CSRA CSRA Inc.
Common Stock
S - Sale X -240 377.933 -0,06 26,80 -6.432 10.128.604
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 361.983 -0,14 33,24 -16.620 12.032.315
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 362.483 -0,14 33,26 -16.630 12.056.185
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 362.983 -0,14 33,30 -16.650 12.087.334
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 363.483 -0,11 33,33 -13.332 12.114.888
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 363.883 -0,11 33,35 -13.340 12.135.498
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.283 -0,11 33,37 -13.348 12.156.124
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 364.683 -0,11 33,47 -13.388 12.205.940
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.083 -0,08 33,20 -9.960 12.120.756
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.383 -0,08 33,25 -9.975 12.148.985
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.683 -0,08 33,28 -9.984 12.169.930
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.983 -0,08 33,31 -9.993 12.190.894
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.283 -0,08 33,32 -9.996 12.204.550
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.583 -0,08 33,36 -10.008 12.229.209
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 366.883 -0,08 33,40 -10.020 12.253.892
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 367.183 -0,08 33,42 -10.026 12.271.256
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 367.483 -0,08 33,43 -10.029 12.284.957
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 367.783 -0,08 33,45 -10.035 12.302.341
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.083 -0,05 33,23 -6.646 12.231.398
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.283 -0,05 33,27 -6.654 12.252.775
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.483 -0,05 33,29 -6.658 12.266.799
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.683 -0,05 33,34 -6.668 12.291.891
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.883 -0,05 33,38 -6.676 12.313.315
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.083 -0,05 33,48 -6.696 12.356.899
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.283 -0,03 33,19 -3.319 12.256.503
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.383 -0,03 33,24 -3.324 12.280.138
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.483 -0,03 33,26 -3.326 12.287.157
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.583 -0,03 33,30 -3.330 12.305.266
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.683 -0,03 33,30 -3.330 12.312.292
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.783 -0,03 33,49 -3.349 12.384.033
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.883 -0,03 33,53 -3.353 12.402.177
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 361.983 -0,11 33,65 -13.460 12.180.728
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 362.383 -0,11 33,84 -13.536 12.263.041
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 362.783 -0,11 33,90 -13.560 12.298.344
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 363.183 -0,11 33,95 -13.580 12.330.063
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 363.583 -0,08 33,64 -10.092 12.230.932
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 363.883 -0,08 33,70 -10.110 12.262.857
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 364.183 -0,08 33,79 -10.137 12.305.744
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 364.483 -0,08 33,81 -10.143 12.323.170
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 364.783 -0,08 33,97 -10.191 12.391.679
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 365.083 -0,08 33,98 -10.194 12.405.520
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 365.383 -0,05 33,59 -6.718 12.273.215
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 365.583 -0,05 33,66 -6.732 12.305.524
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 365.783 -0,05 33,68 -6.736 12.319.571
2016-04-06 2016-04-05 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 248.753 -3,12
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 256.753 -3,02
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 365.983 -0,05 33,77 -6.754 12.359.246
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.183 -0,05 33,82 -6.764 12.384.309
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.383 -0,05 33,89 -6.778 12.416.720
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.583 -0,05 33,91 -6.782 12.430.830
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.783 -0,05 33,93 -6.786 12.444.947
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 366.983 -0,05 33,99 -6.798 12.473.752
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.183 -0,05 34,00 -6.800 12.484.222
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.383 -0,05 34,01 -6.802 12.494.696
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.583 -0,05 34,05 -6.810 12.516.201
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.783 -0,05 34,08 -6.816 12.534.045
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 367.983 -0,05 34,23 -6.846 12.596.058
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.183 -0,03 33,57 -3.357 12.359.903
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.283 -0,03 33,60 -3.360 12.374.309
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.383 -0,03 33,62 -3.362 12.385.036
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.483 -0,03 33,67 -3.367 12.406.823
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.583 -0,03 33,69 -3.369 12.417.561
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.683 -0,03 33,71 -3.371 12.428.304
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.783 -0,03 33,72 -3.372 12.433.519
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.883 -0,03 33,72 -3.372 12.438.735
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 368.983 -0,03 33,83 -3.383 12.482.695
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.083 -0,03 33,87 -3.387 12.500.841
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.183 -0,03 34,03 -3.403 12.563.297
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.283 -0,03 34,04 -3.404 12.570.393
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.383 -0,03 34,06 -3.406 12.581.185
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.483 -0,03 34,07 -3.407 12.588.286
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.583 -0,03 34,15 -3.415 12.621.259
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.683 -0,03 34,16 -3.416 12.628.371
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 369.783 -0,03 34,26 -3.426 12.668.766
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 369.883 -0,03 34,35 -3.435 12.705.481
2016-04-06 2016-04-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 369.983 2,21 12,28 98.240 4.543.391
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 376.233 -0,08 27,14 -8.142 10.210.964
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 376.533 -0,05 27,13 -5.426 10.215.340
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 376.733 -0,11 27,12 -10.848 10.216.999
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 377.133 -0,13 27,11 -13.555 10.224.076
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 377.633 -0,03 27,10 -2.710 10.233.854
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 377.733 -0,16 27,09 -16.254 10.232.787
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 378.333 -0,13 27,08 -13.540 10.245.258
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 378.833 -0,24 27,07 -24.363 10.255.009
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 379.733 -0,08 27,06 -8.118 10.275.575
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -800 380.033 -0,21 27,05 -21.640 10.279.893
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -700 380.833 -0,18 27,04 -18.928 10.297.724
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -800 381.533 -0,21 27,03 -21.624 10.312.837
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 382.333 -0,16 27,02 -16.212 10.330.638
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.100 382.933 -0,29 27,01 -29.711 10.343.020
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.643 384.033 -0,43 27,00 -44.361 10.368.891
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -2.600 385.676 -0,67 26,99 -70.174 10.409.395
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -957 388.276 -0,25 26,98 -25.820 10.475.686
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 389.233 -0,15 26,97 -16.182 10.497.614
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -800 389.833 -0,20 26,96 -21.568 10.509.898
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 390.633 -0,13 26,95 -13.475 10.527.559
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -700 391.133 -0,18 26,94 -18.858 10.537.123
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 391.833 -0,10 26,93 -10.772 10.552.063
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 392.233 -0,15 26,92 -16.152 10.558.912
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 392.833 -0,15 26,91 -16.146 10.571.136
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 393.433 -0,13 26,90 -13.450 10.583.348
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 393.933 -0,03 26,89 -2.689 10.592.858
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 394.033 -0,08 26,88 -8.064 10.591.607
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 394.333 -0,03 26,87 -2.687 10.595.728
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 394.433 -0,13 26,86 -13.430 10.594.470
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale X -200 394.933 -0,05 26,85 -5.370 10.603.951
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -60 373.533 -0,02 26,63 -1.598 9.947.184
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.593 -0,03 26,62 -2.662 9.945.046
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.693 -0,03 26,58 -2.658 9.932.760
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -40 373.793 -0,01 26,57 -1.063 9.931.680
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.833 -0,03 26,56 -2.656 9.929.004
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 373.933 -0,03 26,53 -2.653 9.920.442
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 374.033 -0,05 26,50 -5.300 9.911.874
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 374.233 -0,03 26,49 -2.649 9.913.432
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 374.333 -0,08 26,48 -7.944 9.912.338
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 374.633 -0,03 26,47 -2.647 9.916.536
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 374.733 -0,05 26,45 -5.290 9.911.688
2016-04-06 2016-04-05 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 374.933 -0,05 26,44 -5.288 9.913.229
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.133 -0,03 27,20 -2.720 10.203.618
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.233 -0,03 27,19 -2.719 10.202.585
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.333 -0,03 27,18 -2.718 10.201.551
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.433 -0,03 27,17 -2.717 10.200.515
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 375.533 -0,03 27,16 -2.716 10.201.354
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 375.633 -0,08 27,16 -8.148 10.202.192
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 375.933 -0,05 27,15 -5.430 10.206.581
2016-04-06 2016-04-04 4 CSRA CSRA Inc.
Common Stock
S - Sale X -100 376.133 -0,03 27,14 -2.714 10.210.130
2016-04-05 2016-04-01 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise -50.000 25.757 -66,00
2016-04-05 2016-04-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -22.902 361.983 -5,95 34,27 -784.852 12.405.157
2016-04-05 2016-04-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 384.885 14,93
2016-04-05 2016-04-01 4 CSRA CSRA Inc.
Restricted Stock Unit
M - Exercise -50.000 48.102 -50,97
2016-04-05 2016-04-01 4 CSRA CSRA Inc.
Common Stock
F - Taxes -22.902 395.133 -5,48 27,27 -624.538 10.775.277
2016-04-05 2016-04-01 4 CSRA CSRA Inc.
Common Stock
M - Exercise 50.000 418.035 13,59
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 334.885 -0,18 31,67 -19.002 10.605.808
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 335.485 -0,18 31,72 -19.032 10.641.584
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -587 336.085 -0,17 31,65 -18.579 10.637.090
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -513 336.672 -0,15 31,66 -16.242 10.659.036
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 337.185 -0,12 31,49 -12.596 10.617.956
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 337.585 -0,12 31,51 -12.604 10.637.303
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 337.985 -0,12 31,52 -12.608 10.653.287
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 338.385 -0,12 31,73 -12.692 10.736.956
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 338.785 -0,09 31,53 -9.459 10.681.891
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 339.085 -0,09 31,54 -9.462 10.694.741
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 339.385 -0,09 31,64 -9.492 10.738.141
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 339.685 -0,09 31,69 -9.507 10.764.618
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 339.985 -0,06 31,48 -6.296 10.702.728
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 340.185 -0,06 31,50 -6.300 10.715.828
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 340.385 -0,06 31,55 -6.310 10.739.147
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 340.585 -0,06 31,56 -6.312 10.748.863
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 340.785 -0,06 31,58 -6.316 10.761.990
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 340.985 -0,06 31,62 -6.324 10.781.946
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 341.185 -0,06 31,64 -6.329 10.796.799
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 341.385 -0,06 31,66 -6.333 10.809.956
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 341.585 -0,06 31,68 -6.335 10.819.705
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 341.785 -0,06 31,71 -6.342 10.838.002
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 341.985 -0,06 31,80 -6.360 10.875.123
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.185 -0,03 31,61 -3.161 10.816.468
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.285 -0,03 31,62 -3.162 10.824.763
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -8.000 264.753 -2,93
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.385 -0,03 31,68 -3.168 10.846.757
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.485 -0,03 31,77 -3.177 10.880.748
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.585 -0,03 31,78 -3.178 10.885.638
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.685 -0,03 31,85 -3.185 10.914.517
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 342.785 -0,03 31,86 -3.186 10.922.844
2016-03-24 2016-03-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 8.000 342.885 2,39 12,28 98.240 4.210.628
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -43.314 272.753 -13,70
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -8.495 334.885 -2,47 31,52 -267.762 10.555.575
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -6.010 343.380 -1,72 31,53 -189.495 10.826.771
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -5.900 349.390 -1,66 31,51 -185.909 11.009.279
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.722 355.290 -1,31 31,54 -148.932 11.205.847
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -3.900 360.012 -1,07 31,49 -122.811 11.336.778
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -3.500 363.912 -0,95 31,50 -110.250 11.463.228
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.400 367.412 -0,65 31,48 -75.552 11.566.130
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.400 369.812 -0,38 31,47 -44.058 11.637.984
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 371.212 -0,27 31,52 -31.525 11.702.458
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 372.212 -0,27 31,56 -31.560 11.747.011
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -823 373.212 -0,22 31,60 -26.007 11.793.499
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -777 374.035 -0,21 31,59 -24.545 11.815.766
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 374.812 -0,19 31,60 -22.116 11.842.185
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 375.512 -0,13 31,55 -15.775 11.847.404
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -414 376.012 -0,11 31,58 -13.074 11.874.459
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 376.426 -0,11 31,57 -12.628 11.883.769
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 376.826 -0,11 31,65 -12.660 11.926.543
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -363 377.226 -0,10 31,54 -11.447 11.895.822
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 377.589 -0,05 31,62 -6.323 11.937.476
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -110 377.789 -0,03 31,54 -3.470 11.917.354
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 377.899 -0,03 31,52 -3.152 11.909.487
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 377.999 -0,03 31,58 -3.158 11.939.098
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 378.099 -0,03 31,64 -3.164 11.963.052
2016-03-24 2016-03-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 43.314 378.199 12,93 12,28 531.896 4.644.284
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -5.903 334.885 -1,73 30,63 -180.809 10.257.528
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.827 340.788 -1,40 30,72 -148.285 10.469.007
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -3.164 345.615 -0,91 30,64 -96.945 10.589.644
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.446 348.779 -0,70 30,73 -75.166 10.717.979
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.150 351.225 -0,61 30,67 -65.940 10.772.071
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.800 353.375 -0,51 30,76 -55.368 10.869.815
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.787 355.175 -0,50 30,71 -54.879 10.907.424
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.636 356.962 -0,46 30,66 -50.160 10.944.455
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.589 358.598 -0,44 30,65 -48.703 10.991.029
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.513 360.187 -0,42 30,69 -46.434 11.054.139
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.501 361.700 -0,41 30,70 -46.081 11.104.190
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.319 363.201 -0,36 30,74 -40.546 11.164.799
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.236 364.520 -0,34 30,68 -37.920 11.183.474
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -810 365.756 -0,22 30,77 -24.924 11.254.312
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -512 366.566 -0,14 30,75 -15.744 11.271.904
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 367.078 -0,14 30,57 -15.285 11.221.574
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 367.578 -0,11 30,56 -12.224 11.233.184
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 367.978 -0,11 30,64 -12.258 11.276.686
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 368.378 -0,08 30,49 -9.147 11.231.845
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 368.678 -0,08 30,52 -9.156 11.252.053
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 368.978 -0,05 30,50 -6.100 11.253.829
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.178 -0,05 30,54 -6.108 11.274.696
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.378 -0,05 30,59 -6.118 11.299.273
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.578 -0,05 30,60 -6.120 11.309.087
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.778 -0,05 30,60 -6.121 11.317.056
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 369.978 -0,05 30,61 -6.122 11.325.027
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 370.178 -0,05 30,68 -6.135 11.355.210
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 370.378 -0,03 30,54 -3.054 11.309.492
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 370.478 -0,03 30,58 -3.058 11.329.217
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 370.578 -0,03 30,72 -3.072 11.382.303
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 35.793 370.678 10,69 12,28 439.538 4.551.926
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.199 334.885 -0,65 30,68 -67.465 10.274.272
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.401 337.084 -0,41 30,69 -42.997 10.345.108
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.400 338.485 -0,41 30,63 -42.882 10.367.796
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.193 339.885 -0,35 30,70 -36.625 10.434.470
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 341.078 -0,29 30,65 -30.650 10.454.041
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 342.078 -0,18 30,67 -18.402 10.491.532
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 342.678 -0,12 30,00 -12.000 10.280.340
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 343.078 -0,12 30,64 -12.256 10.511.910
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 343.478 -0,12 30,71 -12.284 10.548.209
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 343.878 -0,09 30,55 -9.165 10.505.473
2016-03-14 2016-03-11 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -35.793 316.067 -10,17
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -12.893 351.860 -3,53
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 344.178 -0,09 30,66 -9.198 10.552.497
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 344.478 -0,06 29,71 -5.942 10.234.441
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 344.678 -0,06 29,75 -5.950 10.254.170
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 344.878 -0,06 29,79 -5.958 10.273.916
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 345.078 -0,06 29,83 -5.966 10.293.677
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 345.278 -0,06 29,98 -5.996 10.351.434
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 345.478 -0,06 30,04 -6.008 10.378.159
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 345.678 -0,03 29,69 -2.969 10.263.180
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 345.778 -0,03 29,74 -2.974 10.283.438
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 345.878 -0,03 29,77 -2.977 10.296.788
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 345.978 -0,03 29,80 -2.980 10.310.144
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.078 -0,03 29,84 -2.984 10.326.968
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.178 -0,03 29,86 -2.986 10.336.875
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.278 -0,03 29,87 -2.987 10.343.324
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.378 -0,03 29,91 -2.991 10.360.166
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.478 -0,03 29,92 -2.992 10.366.622
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.578 -0,03 29,94 -2.994 10.376.545
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.678 -0,03 29,95 -2.995 10.383.006
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.778 -0,03 30,03 -3.003 10.413.743
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.878 -0,03 30,06 -3.006 10.427.153
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 346.978 -0,03 30,09 -3.009 10.440.568
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.078 -0,03 30,10 -3.010 10.445.312
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.178 -0,03 30,12 -3.012 10.457.001
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.278 -0,03 30,34 -3.034 10.536.415
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.378 -0,03 30,37 -3.037 10.549.870
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.478 -0,03 30,62 -3.062 10.639.776
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 347.578 -0,03 30,70 -3.070 10.672.382
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -90 347.678 -0,03 29,73 -2.676 10.336.467
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -10 347.768 0,00 29,74 -297 10.340.881
2016-03-14 2016-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 12.893 347.778 3,85 12,28 158.326 4.270.714
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise X -9.399 364.753 -2,51
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 334.885 -0,36 28,06 -33.672 9.396.873
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 336.085 -0,30 28,07 -28.070 9.433.906
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 337.085 -0,27 28,08 -25.272 9.465.347
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 337.985 -0,27 28,10 -25.290 9.497.378
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 338.885 -0,21 28,12 -19.684 9.529.446
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 339.585 -0,18 28,14 -16.884 9.555.922
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 340.185 -0,18 28,17 -16.902 9.583.011
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 340.785 -0,15 28,09 -14.045 9.572.651
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 341.285 -0,15 28,13 -14.065 9.600.347
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 341.785 -0,15 28,15 -14.075 9.621.248
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 342.285 -0,12 28,10 -11.238 9.616.497
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 342.685 -0,12 28,11 -11.244 9.632.875
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -399 343.085 -0,12 28,19 -11.248 9.671.566
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 343.484 -0,09 28,18 -8.454 9.679.379
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 343.784 -0,09 28,21 -8.463 9.698.147
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 344.084 -0,03 28,14 -2.814 9.680.803
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 344.184 -0,03 28,20 -2.820 9.705.989
2016-03-01 2016-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 9.399 344.284 2,81 12,28 115.420 4.227.808
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale X -100 368.035 -0,03 27,39 -2.739 10.080.479
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -4.000 441.234 -0,90
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 368.135 -0,05 27,28 -5.456 10.042.723
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 368.335 -0,03 27,26 -2.726 10.040.812
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 368.435 -0,03 27,25 -2.725 10.039.854
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 368.535 -0,03 27,19 -2.719 10.020.467
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 368.635 -0,03 27,17 -2.717 10.015.813
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 368.735 -0,05 27,16 -5.432 10.014.843
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 368.935 -0,03 27,15 -2.715 10.016.585
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 369.035 -0,05 27,14 -5.428 10.015.610
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.235 -0,03 27,12 -2.712 10.013.653
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.335 -0,03 27,11 -2.711 10.012.672
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 369.435 -0,05 27,10 -5.420 10.011.688
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.635 -0,03 26,99 -2.699 9.976.449
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.735 -0,03 26,97 -2.697 9.971.753
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.835 -0,03 26,96 -2.696 9.970.752
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 369.935 -0,03 26,92 -2.692 9.958.650
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 370.035 -0,05 26,88 -5.376 9.946.541
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -82 370.235 -0,02 26,86 -2.203 9.944.512
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -18 370.317 0,00 26,85 -483 9.943.011
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 370.335 -0,03 26,80 -2.680 9.924.978
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 370.435 -0,03 26,68 -2.668 9.883.206
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 370.535 -0,03 26,67 -2.667 9.882.168
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 370.635 -0,03 26,64 -2.664 9.873.716
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 370.735 -0,03 26,54 -2.654 9.839.307
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -150 370.835 -0,04 26,50 -3.975 9.827.128
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -50 370.985 -0,01 26,49 -1.324 9.827.393
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 371.035 -0,03 26,47 -2.647 9.821.296
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 371.135 -0,03 26,46 -2.646 9.820.232
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 371.235 -0,13 26,45 -13.225 9.819.166
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
S - Sale X -300 371.735 -0,08 26,44 -7.932 9.828.673
2016-03-01 2016-02-26 4 CSRA CSRA Inc.
Common Stock
M - Exercise 4.000 372.035 1,09 12,34 49.360 4.590.912
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale -249 368.035 -0,07 26,46 -6.590 9.740.046
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.000 368.284 -0,27 26,46 -26.460 9.744.795
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.100 369.284 -0,30 26,46 -29.100 9.769.408
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale -700 370.384 -0,19 26,45 -18.515 9.796.657
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 371.084 -0,08 26,44 -7.934 9.813.316
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
S - Sale X -2.050 371.384 -0,55 26,44 -54.202 9.819.393
2016-03-01 2016-02-25 4/A CSRA CSRA Inc.
Common Stock
M - Exercise 5.399 373.434 1,47 12,34 66.624 4.608.176
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 368.035 -0,03 27,28 -2.728 10.039.995
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 368.135 -0,05 27,26 -5.452 10.035.360
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 368.335 -0,03 27,24 -2.724 10.033.445
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 368.435 -0,03 27,24 -2.724 10.034.327
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 368.535 -0,08 27,23 -8.169 10.035.208
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 368.835 -0,03 27,22 -2.722 10.039.689
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 368.935 -0,03 27,21 -2.721 10.038.721
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 369.035 -0,03 27,19 -2.719 10.034.062
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -320 369.135 -0,09 27,17 -8.694 10.029.398
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -320 369.455 -0,09 27,16 -8.691 10.034.398
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -860 369.775 -0,23 27,15 -23.349 10.039.391
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 370.635 -0,03 27,14 -2.714 10.059.034
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 370.735 -0,08 27,13 -8.139 10.058.041
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 371.035 -0,03 27,11 -2.711 10.058.759
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 371.135 -0,08 27,10 -8.130 10.057.758
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -900 371.435 -0,24 27,09 -24.381 10.062.174
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -990 372.335 -0,27 27,07 -26.799 10.079.108
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -710 373.325 -0,19 27,06 -19.213 10.102.174
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 374.035 -0,03 27,06 -2.706 10.119.517
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.400 374.135 -0,37 27,05 -37.870 10.120.352
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -101 375.535 -0,03 27,04 -2.731 10.154.466
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 375.636 -0,08 27,03 -8.109 10.153.441
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 375.936 -0,03 27,02 -2.702 10.157.791
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -299 376.036 -0,08 27,01 -8.076 10.156.732
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -900 376.335 -0,24 27,00 -24.300 10.161.045
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 377.235 -0,13 26,99 -13.495 10.181.573
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 377.735 -0,08 26,98 -8.094 10.191.290
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 378.035 -0,03 26,97 -2.697 10.195.604
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 378.135 -0,03 26,96 -2.696 10.196.410
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 378.235 -0,05 26,96 -5.392 10.197.216
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 378.435 -0,11 26,95 -10.780 10.198.823
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 378.835 -0,11 26,94 -10.776 10.205.815
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 379.235 -0,13 26,93 -13.465 10.212.799
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 379.735 -0,13 26,92 -13.460 10.222.466
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 380.235 -0,08 26,91 -8.073 10.232.124
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 380.535 -0,03 26,90 -2.690 10.238.294
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 380.635 -0,08 26,90 -8.070 10.239.082
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 380.935 -0,03 26,90 -2.690 10.245.247
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -700 381.035 -0,18 26,89 -18.823 10.246.031
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 381.735 -0,10 26,88 -10.752 10.261.037
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.200 382.135 -0,31 26,87 -32.244 10.267.967
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 383.335 -0,03 26,86 -2.686 10.298.295
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.150 383.435 -0,30 26,86 -30.889 10.299.064
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.150 384.585 -0,30 26,85 -30.878 10.326.107
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 385.735 -0,03 26,84 -2.684 10.355.056
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.152 385.835 -0,30 26,84 -30.920 10.355.811
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 386.987 -0,03 26,84 -2.684 10.384.796
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -380 387.087 -0,10 26,83 -10.195 10.385.544
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 387.467 -0,13 26,82 -13.410 10.391.865
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 387.967 -0,03 26,80 -2.680 10.397.516
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 388.067 -0,03 26,79 -2.679 10.396.315
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 388.167 -0,03 26,78 -2.678 10.395.112
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.025 388.267 -0,26 26,77 -27.439 10.393.908
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -2.470 389.292 -0,63 26,76 -66.097 10.417.454
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.875 391.762 -0,48 26,75 -50.156 10.479.634
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -2.200 393.637 -0,56 26,74 -58.828 10.525.853
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 395.837 -0,13 26,73 -13.365 10.580.723
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 396.337 -0,05 26,71 -5.342 10.586.161
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 396.537 -0,10 26,70 -10.680 10.587.538
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 396.937 -0,05 26,69 -5.338 10.594.249
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -900 397.137 -0,23 26,65 -23.985 10.583.701
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.800 398.037 -0,45 26,64 -47.952 10.603.706
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 399.837 -0,03 26,63 -2.663 10.647.659
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 399.937 -0,02 26,62 -2.662 10.646.323
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -449 400.037 -0,11 26,61 -11.948 10.644.985
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -100 400.486 -0,02 26,60 -2.660 10.652.928
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 400.586 -0,12 26,60 -13.298 10.653.585
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -500 401.086 -0,12 26,59 -13.295 10.664.877
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -2.900 401.586 -0,72 26,58 -77.082 10.674.156
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -2.287 404.486 -0,56 26,57 -60.766 10.747.193
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 406.773 -0,05 26,56 -5.312 10.803.891
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.400 406.973 -0,34 26,55 -37.170 10.805.133
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.300 408.373 -0,32 26,54 -34.502 10.838.219
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 409.673 -0,07 26,54 -7.960 10.870.673
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 409.973 -0,05 26,53 -5.306 10.876.584
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 410.173 -0,10 26,52 -10.608 10.877.788
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -600 410.573 -0,15 26,51 -15.906 10.884.290
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -400 411.173 -0,10 26,50 -10.602 10.898.140
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -900 411.573 -0,22 26,50 -23.850 10.906.684
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -300 412.473 -0,07 26,50 -7.948 10.928.472
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -511 412.773 -0,12 26,49 -13.536 10.934.357
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -789 413.284 -0,19 26,48 -20.893 10.943.760
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -800 414.073 -0,19 26,47 -21.176 10.960.512
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -200 414.873 -0,05 26,46 -5.293 10.979.614
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -600 415.073 -0,14 26,46 -15.876 10.982.832
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -900 415.673 -0,22 26,45 -23.805 10.994.551
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
S - Sale -1.462 416.573 -0,35 26,44 -38.655 11.014.190
2016-03-01 2016-01-26 4/A CSRA CSRA Inc.
Common Stock
M - Exercise 50.000 418.035 13,59 12,34 617.000 5.158.552
2016-03-01 2015-11-30 4/A CSRA CSRA Inc.
Common Stock
F - Taxes -93.567 368.035 -20,27 31,51 -2.948.296 11.596.783
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -5.399 445.234 -1,20
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale -249 461.602 -0,05 26,46 -6.590 12.216.297
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.000 461.851 -0,22 26,46 -26.460 12.220.577
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.100 462.851 -0,24 26,46 -29.100 12.244.723
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale -700 463.951 -0,15 26,45 -18.515 12.271.504
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 464.651 -0,06 26,44 -7.934 12.287.696
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
S - Sale X -2.050 464.951 -0,44 26,44 -54.202 12.293.304
2016-02-29 2016-02-25 4 CSRA CSRA Inc.
Common Stock
M - Exercise 5.399 467.001 1,17 12,34 66.624 5.762.792
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -50.000 374.152 -11,79
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.285 -0,05 29,98 -5.996 11.430.924
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.485 -0,05 30,00 -6.000 11.444.550
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.685 -0,05 30,02 -6.004 11.458.184
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.885 -0,05 30,20 -6.039 11.531.018
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.085 -0,05 30,20 -6.041 11.540.877
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.285 -0,05 30,38 -6.075 11.611.907
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 382.485 -0,05 30,42 -6.083 11.633.281
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 382.685 -0,03 29,78 -2.978 11.396.359
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 382.785 -0,03 29,82 -2.982 11.414.649
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 382.885 -0,03 29,85 -2.985 11.429.117
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 382.985 -0,03 29,86 -2.986 11.435.932
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.085 -0,03 29,88 -2.988 11.446.580
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.185 -0,03 29,89 -2.989 11.453.400
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.285 -0,03 29,91 -2.991 11.464.054
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.385 -0,03 29,92 -2.992 11.468.962
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.485 -0,03 29,93 -2.993 11.477.706
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.585 -0,03 29,96 -2.996 11.492.207
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.685 -0,03 29,99 -2.999 11.506.713
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.785 -0,03 30,03 -3.003 11.525.064
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.885 -0,03 30,26 -3.026 11.614.441
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 383.985 -0,03 30,28 -3.028 11.625.146
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.085 -0,03 30,32 -3.032 11.643.537
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.185 -0,03 30,34 -3.034 11.654.252
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.285 -0,03 30,36 -3.036 11.664.971
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.385 -0,03 30,37 -3.037 11.673.772
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.485 -0,03 30,38 -3.038 11.682.577
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.585 -0,03 30,42 -3.042 11.700.999
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 384.685 -0,03 30,44 -3.044 11.711.735
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 384.785 -0,03 30,46 -3.046 11.722.475
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 384.885 14,93 12,28 614.000 4.726.388
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 367.351 -0,19 30,18 -21.126 11.086.653
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 368.051 -0,19 30,24 -21.168 11.129.862
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 368.751 -0,19 30,25 -21.175 11.154.718
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 370.151 -0,16 29,92 -17.952 11.074.918
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 370.751 -0,16 30,07 -18.042 11.148.483
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 371.351 -0,16 30,30 -18.180 11.251.935
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 371.951 -0,16 30,43 -18.258 11.318.469
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -570 372.551 -0,15 29,83 -17.003 11.113.196
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 373.121 -0,13 30,01 -15.005 11.197.361
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 373.621 -0,13 30,32 -15.162 11.330.057
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 374.121 -0,13 30,38 -15.190 11.365.796
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 374.621 -0,13 30,44 -15.220 11.403.463
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 375.121 -0,13 30,47 -15.235 11.429.937
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -434 375.621 -0,12 30,24 -13.122 11.356.901
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 376.055 -0,11 29,95 -11.980 11.262.847
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 376.455 -0,11 29,97 -11.988 11.282.356
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 376.855 -0,11 30,05 -12.020 11.324.493
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 377.255 -0,11 30,29 -12.116 11.427.054
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 377.655 -0,11 30,35 -12.140 11.461.829
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 378.055 -0,11 30,45 -12.180 11.511.775
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -330 378.455 -0,09 29,84 -9.847 11.293.097
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 378.785 -0,08 29,79 -8.937 11.284.005
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 379.085 -0,08 30,04 -9.012 11.387.713
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 379.385 -0,08 30,06 -9.018 11.404.313
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 379.685 -0,08 30,09 -9.027 11.424.722
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 379.985 -0,08 30,22 -9.068 11.485.047
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 380.285 -0,08 30,32 -9.096 11.530.241
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 380.585 -0,08 30,34 -9.102 11.546.949
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 380.885 -0,05 29,76 -5.952 11.335.138
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 381.085 -0,05 29,81 -5.962 11.360.144
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.600 334.885 -0,77 30,19 -78.494 10.110.178
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.500 337.485 -0,74 30,17 -75.425 10.181.922
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.300 339.985 -0,67 30,41 -69.943 10.338.944
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.100 342.285 -0,61 30,40 -63.840 10.405.464
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.000 344.385 -0,58 30,20 -60.400 10.400.427
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.800 346.385 -0,52 30,39 -54.702 10.526.640
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.600 348.185 -0,46 30,14 -48.224 10.494.296
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.600 349.785 -0,46 30,42 -48.672 10.640.460
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.566 351.385 -0,44 30,23 -47.340 10.622.369
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.300 352.951 -0,37 30,08 -39.104 10.616.766
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 354.251 -0,34 30,15 -36.180 10.680.668
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 355.451 -0,34 30,16 -36.192 10.720.402
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 356.651 -0,34 30,21 -36.252 10.774.427
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 357.851 -0,33 30,22 -36.264 10.814.257
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 359.051 -0,25 30,26 -27.234 10.864.883
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 359.951 -0,25 30,40 -27.364 10.944.310
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 360.851 -0,25 30,46 -27.414 10.991.521
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 361.751 -0,22 30,10 -24.080 10.888.705
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 362.551 -0,22 30,11 -24.088 10.916.411
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 363.351 -0,22 30,13 -24.104 10.947.766
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 364.151 -0,22 30,27 -24.216 11.022.851
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 364.951 -0,22 30,31 -24.248 11.061.665
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 365.751 -0,22 30,33 -24.264 11.093.228
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 366.551 -0,22 30,40 -24.316 11.141.318
2016-01-28 2016-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 369.451 -0,19 30,30 -21.214 11.196.213
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 10.100 -0,98 26,96 -2.696 272.346
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 10.200 -1,92 26,96 -5.392 274.992
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 10.400 -3,70 26,95 -10.780 280.280
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 10.800 -3,57 26,94 -10.776 290.952
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 11.200 -4,27 26,93 -13.465 301.616
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 11.700 -4,10 26,92 -13.460 314.964
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 12.200 -2,40 26,91 -8.073 328.302
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 12.500 -0,79 26,90 -2.690 336.312
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 12.600 -2,33 26,90 -8.070 338.940
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 12.900 -0,77 26,90 -2.690 346.946
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -700 13.000 -5,11 26,89 -18.823 349.570
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 13.700 -2,84 26,88 -10.752 368.256
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.200 14.100 -7,84 26,87 -32.244 378.867
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 15.300 -0,65 26,86 -2.686 411.034
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.150 15.400 -6,95 26,86 -30.889 413.644
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.150 16.550 -6,50 26,85 -30.878 444.368
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 17.700 -0,56 26,84 -2.684 475.156
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.152 17.800 -6,08 26,84 -30.920 477.752
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 18.952 -0,52 26,84 -2.684 508.577
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -380 19.052 -1,96 26,83 -10.195 511.165
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 19.432 -2,51 26,82 -13.410 521.166
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 19.932 -0,50 26,80 -2.680 534.178
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 20.032 -0,50 26,79 -2.679 536.657
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 20.132 -0,49 26,78 -2.678 539.135
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.025 20.232 -4,82 26,77 -27.439 541.611
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -2.470 21.257 -10,41 26,76 -66.097 568.837
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.875 23.727 -7,32 26,75 -50.156 634.697
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -2.200 25.602 -7,91 26,74 -58.828 684.597
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 27.802 -1,77 26,73 -13.365 743.147
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 28.302 -0,70 26,71 -5.342 755.946
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 0 -100,00 27,28 -2.728
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 100 -66,67 27,26 -5.452 2.726
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 300 -25,00 27,24 -2.724 8.172
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 400 -20,00 27,24 -2.724 10.894
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 500 -37,50 27,23 -8.169 13.615
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 800 -11,11 27,22 -2.722 21.776
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 900 -10,00 27,21 -2.721 24.489
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 1.000 -9,09 27,19 -2.719 27.190
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -320 1.100 -22,54 27,17 -8.694 29.887
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -320 1.420 -18,39 27,16 -8.691 38.567
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -860 1.740 -33,08 27,15 -23.349 47.241
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 2.600 -3,70 27,14 -2.714 70.564
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 2.700 -10,00 27,13 -8.139 73.251
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 3.000 -3,23 27,11 -2.711 81.330
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 3.100 -8,82 27,10 -8.130 84.010
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 3.400 -20,93 27,09 -24.381 92.106
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -990 4.300 -18,71 27,07 -26.799 116.401
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -710 5.290 -11,83 27,06 -19.213 143.147
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 6.000 -1,64 27,06 -2.706 162.330
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.400 6.100 -18,67 27,05 -37.870 165.005
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -101 7.500 -1,33 27,04 -2.731 202.800
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 7.601 -3,80 27,03 -8.109 205.455
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 7.901 -1,25 27,02 -2.702 213.485
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -299 8.001 -3,60 27,01 -8.076 216.107
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 8.300 -9,78 27,00 -24.300 224.100
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 9.200 -5,15 26,99 -13.495 248.308
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 9.700 -3,00 26,98 -8.094 261.706
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 10.000 -0,99 26,97 -2.697 269.700
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
M - Exercise -50.000 450.633 -9,99
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 28.502 -1,38 26,70 -10.680 761.003
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 28.902 -0,69 26,69 -5.338 771.394
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 29.102 -3,00 26,65 -23.985 775.568
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.800 30.002 -5,66 26,64 -47.952 799.253
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 31.802 -0,31 26,63 -2.663 846.887
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 31.902 -0,31 26,62 -2.662 849.231
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -449 32.002 -1,38 26,61 -11.948 851.573
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -100 32.451 -0,31 26,60 -2.660 863.197
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 32.551 -1,51 26,60 -13.298 865.694
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -500 33.051 -1,49 26,59 -13.295 878.826
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -2.900 33.551 -7,96 26,58 -77.082 891.786
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -2.287 36.451 -5,90 26,57 -60.766 968.503
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 38.738 -0,51 26,56 -5.312 1.028.881
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.400 38.938 -3,47 26,55 -37.170 1.033.804
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.300 40.338 -3,12 26,54 -34.502 1.070.571
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 41.638 -0,72 26,54 -7.960 1.104.864
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 41.938 -0,47 26,53 -5.306 1.112.615
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 42.138 -0,94 26,52 -10.608 1.117.500
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 42.538 -1,39 26,51 -15.906 1.127.682
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -400 43.138 -0,92 26,50 -10.602 1.143.373
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 43.538 -2,03 26,50 -23.850 1.153.757
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -300 44.438 -0,67 26,50 -7.948 1.177.385
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -511 44.738 -1,13 26,49 -13.536 1.185.110
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -789 45.249 -1,71 26,48 -20.893 1.198.194
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -800 46.038 -1,71 26,47 -21.176 1.218.626
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -200 46.838 -0,43 26,46 -5.293 1.239.568
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -600 47.038 -1,26 26,46 -15.876 1.244.625
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -900 47.638 -1,85 26,45 -23.805 1.260.025
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
S - Sale -1.462 48.538 -2,92 26,44 -38.655 1.283.345
2016-01-28 2016-01-26 4 CSRA CSRA Inc.
Common Stock
M - Exercise 50.000 50.000 12,34 617.000 617.000
2015-12-17 2015-12-15 4 CSRA CSRA Inc.
Restricted Stock Units
A - Award 4.882 4.882
2015-12-07 3 CSRA CSRA Inc.
Common Stock
0
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.400 351.264 -0,40 30,54 -42.756 10.727.603
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.400 352.664 -0,40 30,55 -42.770 10.773.885
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 354.064 -0,31 30,66 -33.726 10.855.602
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 355.164 -0,22 30,62 -24.496 10.875.122
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 355.964 -0,20 30,75 -21.525 10.945.893
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 356.664 -0,17 30,60 -18.360 10.913.918
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 357.264 -0,17 30,63 -18.378 10.942.996
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 357.864 -0,17 30,71 -18.426 10.990.003
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 358.464 -0,14 30,64 -15.320 10.983.337
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 358.964 -0,14 30,89 -15.445 11.088.398
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 359.464 -0,08 30,57 -9.171 10.988.814
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 359.764 -0,08 30,77 -9.231 11.069.938
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -201 360.064 -0,06 30,88 -6.207 11.118.776
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 360.265 -0,06 30,54 -6.107 11.000.692
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 360.465 -0,06 30,54 -6.109 11.010.403
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 360.665 -0,06 30,67 -6.134 11.061.596
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 360.865 -0,06 30,68 -6.136 11.071.338
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -199 361.065 -0,06 30,87 -6.143 11.146.077
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.264 -0,03 30,50 -3.050 11.020.358
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.364 -0,03 30,70 -3.070 11.093.875
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.464 -0,03 30,73 -3.073 11.107.789
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.564 -0,03 30,76 -3.076 11.120.986
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.664 -0,03 30,78 -3.078 11.132.018
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.764 -0,03 30,80 -3.080 11.142.331
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.864 -0,03 30,82 -3.082 11.152.648
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 361.964 -0,03 30,83 -3.083 11.159.350
2015-12-04 2015-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.400 362.064 -1,20 31,00 -136.400 11.223.984
2015-12-04 2015-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -571 366.464 -0,16 31,01 -17.707 11.364.049
2015-12-04 2015-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 367.035 -0,14 31,00 -15.502 11.379.920
2015-12-04 2015-12-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 367.535 -0,14 31,02 -15.510 11.400.936
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -4.395 334.885 -1,30 30,50 -134.048 10.213.992
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.561 339.280 -0,75 30,51 -78.136 10.351.433
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.300 341.841 -0,67 30,61 -70.403 10.463.753
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.100 344.141 -0,61 30,53 -64.113 10.506.625
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.000 346.241 -0,57 30,52 -61.040 10.567.275
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.600 348.241 -0,46 30,59 -48.944 10.652.692
2015-12-04 2015-12-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.423 349.841 -0,41 30,65 -43.615 10.722.627
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -165.650 0 -100,00
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -38.633 0 -100,00
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -25.757 38.633 -40,00
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise 25.757 75.757 51,51
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -93.567 368.035 -20,27 31,33 -2.931.454 11.530.537
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 38.633 461.602 9,13
2015-12-02 2015-11-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 165.650 422.969 64,38
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
A - Award 220.661 220.661
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
A - Award 332.316 332.316
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Employee Stock Options (right to buy)
A - Award 500.633 500.633
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Restricted Stock Unit
A - Award 98.102 98.102
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Restricted Stock Unit
A - Award 25.757 25.757
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Common Stock
A - Award 204.283 461.602 79,39
2015-12-02 2015-11-30 4 CSRA CSRA Inc.
Common Stock
J - Other 257.319 257.319
2015-07-30 2015-07-17 4/A CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -4.000 395.859 -1,00
2015-07-30 2015-07-17 4/A CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 4.000 261.319 1,55 27,36 109.440 7.149.688
2015-07-30 2015-07-16 4/A CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -4.000 399.859 -0,99
2015-07-30 2015-07-16 4/A CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 4.000 261.319 1,55 27,36 109.440 7.149.688
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
M - Exercise -601 395.258 -0,15
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 257.319 -0,16 65,00 -26.000 16.725.735
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 257.719 -0,04 65,08 -6.508 16.773.641
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 257.819 -0,04 65,10 -6.510 16.784.017
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -1 257.919 0,00 65,09 -65 16.787.948
2015-07-29 2015-07-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 601 257.920 0,23 27,36 16.443 7.056.691
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 249.319 -0,16 67,54 -27.016 16.839.005
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 249.719 -0,08 67,20 -13.440 16.781.117
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 249.919 -0,08 67,24 -13.448 16.804.554
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 250.119 -0,08 67,36 -13.472 16.848.016
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 250.319 -0,08 67,41 -13.482 16.874.004
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 250.519 -0,08 67,46 -13.492 16.900.012
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 250.719 -0,08 67,48 -13.496 16.918.518
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 250.919 -0,08 67,52 -13.504 16.942.051
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 251.119 -0,08 67,63 -13.526 16.983.178
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 251.319 -0,08 67,65 -13.530 17.001.730
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 251.519 -0,04 67,12 -6.712 16.881.955
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 251.619 -0,04 67,16 -6.716 16.898.732
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 251.719 -0,04 67,17 -6.717 16.907.965
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 251.819 -0,04 67,20 -6.720 16.922.237
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 251.919 -0,04 67,22 -6.722 16.933.995
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.019 -0,04 67,25 -6.725 16.948.278
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.119 -0,04 67,31 -6.731 16.970.130
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.219 -0,04 67,34 -6.734 16.984.427
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.319 -0,04 67,38 -6.738 17.001.254
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.419 -0,04 67,39 -6.739 17.010.516
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.519 -0,04 67,42 -6.742 17.024.831
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.619 -0,04 67,45 -6.745 17.039.152
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.719 -0,04 67,49 -6.749 17.056.005
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.819 -0,04 67,56 -6.756 17.079.188
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 252.919 -0,04 67,59 -6.759 17.094.795
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 253.019 -0,04 67,60 -6.760 17.104.084
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 253.119 -0,04 67,61 -6.761 17.113.376
2015-07-20 2015-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 253.219 -0,04 67,68 -6.768 17.137.862
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 253.319 -0,12 68,00 -20.400 17.225.692
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 253.619 -0,12 68,02 -20.406 17.251.164
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -201 253.919 -0,08 67,91 -13.650 17.243.639
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 254.120 -0,08 67,87 -13.574 17.247.124
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 254.320 -0,08 67,94 -13.588 17.278.501
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 254.520 -0,08 67,97 -13.594 17.299.724
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 254.720 -0,08 68,12 -13.624 17.351.526
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 254.920 -0,08 68,23 -13.646 17.393.192
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -189 255.120 -0,07 67,81 -12.816 17.299.687
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.309 -0,04 67,74 -6.774 17.294.632
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.409 -0,04 67,74 -6.774 17.302.683
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.509 -0,04 67,78 -6.778 17.317.122
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.609 -0,04 67,84 -6.784 17.340.515
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.709 -0,04 67,85 -6.785 17.349.856
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.809 -0,04 67,86 -6.786 17.359.199
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 255.909 -0,04 67,88 -6.788 17.372.382
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.009 -0,04 67,92 -6.792 17.389.411
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.109 -0,04 67,98 -6.798 17.410.290
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.209 -0,04 67,99 -6.799 17.419.650
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.309 -0,04 68,01 -6.801 17.431.575
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.409 -0,04 68,03 -6.803 17.443.504
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.509 -0,04 68,05 -6.805 17.455.437
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.609 -0,04 68,15 -6.815 17.487.903
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.709 -0,04 68,16 -6.816 17.497.285
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.809 -0,04 68,19 -6.819 17.511.806
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 256.909 -0,04 68,24 -6.824 17.531.470
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 257.009 -0,04 68,33 -6.833 17.561.425
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 257.109 -0,04 68,53 -6.853 17.619.680
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -99 257.209 -0,04 67,90 -6.722 17.464.491
2015-07-20 2015-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -11 257.308 0,00 67,80 -746 17.445.482
2015-07-17 2015-07-15 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -40.368 0 -100,00
2015-07-17 2015-07-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -18.490 257.319 -6,70 67,90 -1.255.471 17.471.960
2015-07-17 2015-07-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 40.368 275.809 17,15
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -21.464 64.390 -25,00
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -270.062 0 -100,00
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -27.608 55.217 -33,33
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -123.696 235.441 -34,44 67,05 -8.293.817 15.786.319
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -12.646 359.137 -3,40 67,05 -847.914 24.080.136
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -9.832 371.783 -2,58 67,05 -659.236 24.928.050
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 21.464 381.615 5,96
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 27.608 360.151 8,30
2015-06-10 2015-06-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 270.062 332.543 432,23
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 66.131 -0,15 68,34 -6.834 4.519.723
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 66.231 -0,15 68,44 -6.844 4.532.850
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 66.331 -0,15 68,48 -6.848 4.542.347
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -50 66.431 -0,08 68,17 -3.408 4.528.601
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 66.481 -0,45 68,02 -20.406 4.522.038
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 66.781 -0,30 67,86 -13.572 4.531.759
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 66.981 -0,30 67,98 -13.596 4.553.368
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 67.181 -0,30 68,01 -13.602 4.568.980
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 67.381 -0,30 68,05 -13.610 4.585.277
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 67.581 -0,30 68,07 -13.614 4.600.239
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 67.781 -0,29 68,09 -13.618 4.615.208
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 67.981 -0,29 68,10 -13.620 4.629.506
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 68.181 -0,29 68,14 -13.628 4.645.853
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 68.381 -0,29 68,15 -13.630 4.660.165
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 68.581 -0,29 68,17 -13.634 4.675.167
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 68.781 -0,29 68,25 -13.650 4.694.303
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 68.981 -0,29 68,27 -13.654 4.709.333
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.181 -0,14 67,84 -6.784 4.693.239
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.281 -0,14 67,85 -6.785 4.700.716
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.381 -0,14 67,96 -6.796 4.715.133
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.481 -0,14 67,96 -6.796 4.722.276
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.581 -0,14 67,99 -6.799 4.730.812
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.681 -0,14 68,00 -6.800 4.738.656
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.781 -0,14 68,11 -6.811 4.752.784
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.881 -0,14 68,13 -6.813 4.760.993
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 69.981 -0,14 68,21 -6.821 4.773.404
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 70.081 -0,14 68,22 -6.822 4.780.926
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 70.181 -0,14 68,34 -6.834 4.796.170
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 70.281 -0,14 68,41 -6.841 4.807.923
2015-06-03 2015-06-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 70.381 -0,14 68,43 -6.843 4.816.172
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 62.481 -0,79 68,31 -34.155 4.268.077
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 62.981 -0,63 68,22 -27.288 4.296.564
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 63.381 -0,47 68,18 -20.454 4.321.317
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 63.681 -0,31 67,97 -13.594 4.328.398
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 63.881 -0,31 68,00 -13.600 4.343.908
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 64.081 -0,31 68,03 -13.606 4.359.430
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 64.281 -0,31 68,10 -13.620 4.377.536
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 64.481 -0,31 68,24 -13.648 4.400.183
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 64.681 -0,31 68,28 -13.656 4.416.419
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 64.881 -0,31 68,30 -13.660 4.431.372
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 65.081 -0,31 68,43 -13.686 4.453.493
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 65.281 -0,31 68,46 -13.692 4.469.137
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -150 65.481 -0,23 68,25 -10.238 4.469.078
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 65.631 -0,15 68,16 -6.816 4.473.409
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 65.731 -0,15 68,18 -6.818 4.481.211
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 65.831 -0,15 68,21 -6.821 4.490.333
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 65.931 -0,15 68,29 -6.829 4.502.428
2015-06-03 2015-06-02 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 66.031 -0,15 68,32 -6.832 4.510.908
2015-05-27 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested)
A - Award 11.709 25.742 83,44
2015-05-27 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
A - Award 170.051 170.051
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 73.381 -0,27 68,75 -13.750 5.044.944
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 73.581 -0,14 68,50 -6.850 5.040.298
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 73.681 -0,14 68,57 -6.857 5.052.306
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 73.781 -0,14 68,62 -6.862 5.062.852
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 73.881 -0,14 68,63 -6.863 5.070.453
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 73.981 -0,13 68,68 -6.868 5.081.015
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 74.081 -0,13 68,71 -6.871 5.090.106
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 74.181 -0,13 68,77 -6.877 5.101.427
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 74.281 -0,13 68,78 -6.878 5.109.047
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 74.381 -0,13 68,79 -6.879 5.116.669
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 74.481 -0,67 69,02 -34.510 5.140.679
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 74.981 -0,53 69,05 -27.620 5.177.438
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -351 75.381 -0,46 69,10 -24.254 5.208.827
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 75.732 -0,39 69,01 -20.703 5.226.265
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 76.032 -0,26 68,58 -13.716 5.214.275
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 76.232 -0,26 68,62 -13.724 5.231.040
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 76.432 -0,26 68,70 -13.740 5.250.878
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 76.632 -0,26 68,87 -13.774 5.277.646
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 76.832 -0,26 68,88 -13.776 5.292.188
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 77.032 -0,26 68,96 -13.792 5.312.127
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 77.232 -0,26 68,99 -13.798 5.328.236
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 77.432 -0,26 69,06 -13.812 5.347.454
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 77.632 -0,26 69,07 -13.814 5.362.042
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 77.832 -0,13 68,85 -6.885 5.358.733
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 77.932 -0,13 68,86 -6.886 5.366.008
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 78.032 -0,13 68,86 -6.886 5.373.284
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 78.132 -0,13 68,92 -6.892 5.384.857
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 78.232 -0,13 68,94 -6.894 5.393.314
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 78.332 -0,13 68,95 -6.895 5.400.991
2015-05-26 2015-05-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -49 78.432 -0,06 69,09 -3.385 5.418.867
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -555 70.481 -0,78 68,58 -38.062 4.833.587
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 71.036 -0,70 68,55 -34.275 4.869.518
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 71.536 -0,56 68,64 -27.456 4.910.231
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -245 71.936 -0,34 68,59 -16.805 4.934.090
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 72.181 -0,28 68,34 -13.668 4.932.850
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 72.381 -0,28 68,38 -13.676 4.949.413
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 72.581 -0,27 68,56 -13.712 4.976.153
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 72.781 -0,27 68,60 -13.720 4.992.777
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 72.981 -0,27 68,69 -13.738 5.013.065
2015-05-26 2015-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 73.181 -0,27 68,73 -13.746 5.029.730
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 78.481 -0,51 67,70 -27.080 5.313.164
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 78.881 -0,38 67,20 -20.160 5.300.803
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 79.181 -0,38 67,21 -20.163 5.321.755
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -229 79.481 -0,29 67,40 -15.435 5.357.019
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.710 -0,25 66,96 -13.392 5.337.382
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.910 -0,25 67,06 -13.412 5.358.765
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 80.110 -0,25 67,09 -13.418 5.374.580
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 80.310 -0,25 67,26 -13.452 5.401.651
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 80.510 -0,25 67,60 -13.520 5.442.476
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 80.710 -0,25 67,66 -13.532 5.460.839
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 80.910 -0,25 67,75 -13.550 5.481.652
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 81.110 -0,25 67,79 -13.558 5.498.447
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 81.310 -0,25 67,80 -13.560 5.512.818
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 81.510 -0,24 67,87 -13.574 5.532.084
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 81.710 -0,12 67,39 -6.739 5.506.437
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 81.810 -0,12 67,55 -6.755 5.526.266
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 81.910 -0,12 67,56 -6.756 5.533.840
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 82.010 -0,12 67,59 -6.759 5.543.056
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 82.110 -0,12 67,72 -6.772 5.560.079
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 82.210 -0,12 67,72 -6.772 5.567.261
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 82.310 -0,12 67,73 -6.773 5.574.856
2015-05-19 2015-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -71 82.410 -0,09 67,38 -4.784 5.552.786
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 82.481 -0,36 65,20 -19.560 5.377.761
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 82.781 -0,36 65,26 -19.578 5.402.288
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.081 -0,24 65,05 -13.010 5.404.419
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.281 -0,24 65,11 -13.022 5.422.426
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.481 -0,24 65,21 -13.042 5.443.796
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.681 -0,24 65,22 -13.044 5.457.675
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.881 -0,24 65,25 -13.050 5.473.235
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.081 -0,24 65,28 -13.056 5.488.808
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.281 -0,24 65,29 -13.058 5.502.706
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.481 -0,24 65,30 -13.060 5.516.609
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -129 84.681 -0,15 65,04 -8.390 5.507.652
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.810 -0,12 65,08 -6.508 5.519.435
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.910 -0,12 65,10 -6.510 5.527.216
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.010 -0,12 65,16 -6.516 5.539.252
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.110 -0,12 65,24 -6.524 5.552.576
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.210 -0,12 65,31 -6.531 5.565.065
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.310 -0,12 65,43 -6.543 5.581.833
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.410 -0,12 65,61 -6.561 5.603.750
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.510 -0,12 66,24 -6.624 5.664.182
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.610 -0,12 66,94 -6.694 5.730.733
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.710 -0,12 66,97 -6.697 5.739.999
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.810 -0,12 66,99 -6.699 5.748.412
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.910 -0,12 67,04 -6.704 5.759.836
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 86.010 -0,12 67,09 -6.709 5.770.411
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 86.110 -0,12 67,26 -6.726 5.791.759
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 86.210 -0,12 67,28 -6.728 5.800.209
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 86.310 -0,12 69,11 -6.911 5.964.884
2015-05-18 2015-05-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -71 86.410 -0,08 65,18 -4.628 5.632.204
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 88.381 -0,34 65,56 -19.668 5.794.258
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 88.681 -0,23 65,70 -13.140 5.826.342
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.881 -0,11 65,26 -6.526 5.800.818
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.981 -0,11 65,28 -6.528 5.808.680
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.081 -0,11 65,35 -6.535 5.821.443
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.181 -0,11 65,39 -6.539 5.831.546
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.281 -0,11 65,50 -6.550 5.847.906
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.381 -0,11 65,52 -6.552 5.856.243
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.481 -0,11 65,58 -6.558 5.868.164
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.581 -0,11 65,59 -6.559 5.875.618
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.681 -0,11 65,69 -6.569 5.891.145
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.781 -0,11 65,73 -6.573 5.901.305
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.881 -0,11 65,75 -6.575 5.909.676
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 89.981 -0,11 65,78 -6.578 5.918.950
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 90.081 -0,11 65,86 -6.586 5.932.284
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 90.181 -0,11 65,88 -6.588 5.941.124
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 90.281 -0,11 65,93 -6.593 5.952.226
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 90.381 -0,11 65,95 -6.595 5.960.627
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 90.481 -1,09 65,25 -65.250 5.903.885
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 91.481 -0,87 65,26 -52.208 5.970.050
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 92.281 -0,43 65,18 -26.072 6.014.876
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 92.681 -0,22 65,05 -13.010 6.028.899
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 92.881 -0,21 65,12 -13.024 6.048.411
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 93.081 -0,21 65,14 -13.028 6.063.296
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 93.281 -0,21 65,15 -13.030 6.077.257
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 93.481 -0,21 65,16 -13.032 6.091.222
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 93.681 -0,21 65,21 -13.042 6.108.938
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 93.881 -0,21 65,38 -13.076 6.137.940
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 94.081 -0,21 65,50 -13.100 6.162.306
2015-04-23 2015-04-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -200 94.281 -0,21 65,52 -13.104 6.177.291
2015-04-23 2015-04-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.900 86.481 -2,15 65,25 -123.975 5.642.885
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.253 -0,10 64,81 -6.481 6.302.967
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.353 -0,10 64,84 -6.484 6.311.882
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.453 -0,10 64,84 -6.484 6.318.853
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.553 -0,10 64,87 -6.487 6.328.263
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.653 -0,10 64,91 -6.491 6.338.656
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.753 -0,10 64,93 -6.493 6.347.102
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.853 -0,10 64,94 -6.494 6.354.574
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.953 -0,10 65,04 -6.504 6.370.863
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 98.053 -0,10 65,05 -6.505 6.378.348
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 98.153 -0,10 65,06 -6.506 6.385.834
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 98.253 -0,10 65,11 -6.511 6.397.253
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 98.353 -0,10 65,12 -6.512 6.405.239
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -28 98.453 -0,03 65,54 -1.835 6.452.610
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 98.481 -0,61 65,41 -39.246 6.441.642
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 99.081 -0,50 65,33 -32.665 6.472.962
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 99.581 -0,40 65,43 -26.172 6.515.585
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 99.981 -0,30 65,35 -19.605 6.533.758
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 100.281 -0,30 65,47 -19.641 6.565.397
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 100.581 -0,20 65,14 -13.028 6.551.846
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 100.781 -0,20 65,31 -13.062 6.582.007
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 100.981 -0,20 65,39 -13.078 6.603.148
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 101.181 -0,20 65,40 -13.080 6.617.237
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 101.381 -0,20 65,46 -13.092 6.636.400
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 101.581 -0,20 65,49 -13.098 6.652.540
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 101.781 -0,20 65,50 -13.100 6.666.656
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -150 101.981 -0,15 65,34 -9.800 6.662.929
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 102.131 -0,10 65,32 -6.532 6.670.686
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 102.231 -0,10 65,36 -6.536 6.682.329
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 102.331 -0,10 65,48 -6.548 6.700.634
2015-04-09 2015-04-07 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -50 102.431 -0,05 65,32 -3.266 6.690.793
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 94.481 -0,94 65,02 -58.518 6.143.155
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 95.381 -0,31 65,03 -19.509 6.202.626
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -257 95.681 -0,27 65,25 -16.769 6.243.185
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.938 -0,21 64,86 -12.972 6.222.539
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 96.138 -0,21 65,00 -13.000 6.248.970
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 96.338 -0,21 65,01 -13.002 6.262.933
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -172 96.538 -0,18 65,55 -11.275 6.328.066
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -143 96.710 -0,15 65,26 -9.332 6.311.295
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.853 -0,10 64,60 -6.460 6.256.704
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.953 -0,10 64,67 -6.467 6.269.951
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.053 -0,10 64,70 -6.470 6.279.329
2015-04-09 2015-04-08 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 97.153 -0,10 64,75 -6.475 6.290.657
2015-04-07 2015-04-03 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise -50.000 50.000 -50,00
2015-04-07 2015-04-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -20.669 102.481 -16,78 65,38 -1.351.339 6.700.208
2015-04-07 2015-04-03 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 123.150 68,35
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.450 -0,13 65,24 -6.524 4.987.598
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.550 -0,13 65,30 -6.530 4.998.715
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.650 -0,13 65,31 -6.531 5.006.012
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.750 -0,13 65,38 -6.538 5.017.531
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.850 -0,13 65,38 -6.538 5.024.453
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -85 76.950 -0,11 65,04 -5.528 5.004.443
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -70 77.035 -0,09 65,03 -4.552 5.009.586
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -45 77.105 -0,06 65,02 -2.926 5.013.367
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 77.150 -1,41 65,00 -71.500 5.014.750
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 78.250 -0,51 65,52 -26.208 5.126.940
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 78.650 -0,25 65,02 -13.004 5.113.823
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 78.850 -0,25 65,06 -13.012 5.129.981
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.050 -0,25 65,19 -13.038 5.153.270
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.250 -0,25 65,45 -13.090 5.186.912
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.450 -0,25 65,75 -13.150 5.223.838
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 79.650 -0,25 65,77 -13.154 5.238.580
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -195 79.850 -0,24 65,07 -12.689 5.195.840
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.045 -0,12 64,33 -6.433 5.149.295
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.145 -0,12 64,60 -6.460 5.177.367
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.245 -0,12 64,62 -6.462 5.185.833
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.345 -0,12 64,70 -6.470 5.198.322
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.445 -0,12 64,80 -6.480 5.212.836
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.545 -0,12 64,86 -6.486 5.224.149
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.645 -0,12 64,92 -6.492 5.235.473
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.745 -0,12 64,93 -6.493 5.242.773
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.845 -0,12 64,97 -6.497 5.252.500
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 80.945 -0,12 65,01 -6.501 5.262.234
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -68 81.045 -0,08 64,90 -4.413 5.259.820
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -32 81.113 -0,04 64,92 -2.077 5.265.856
2015-03-27 2015-03-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -5 81.145 -0,01 65,08 -325 5.280.917
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 73.150 -0,95 65,00 -45.500 4.754.750
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 73.850 -0,67 65,01 -32.505 4.800.988
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 74.350 -0,67 65,02 -32.508 4.833.865
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 74.850 -0,27 65,02 -13.004 4.866.747
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.050 -0,13 64,36 -6.436 4.830.218
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.150 -0,13 64,38 -6.438 4.838.157
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.250 -0,13 64,57 -6.457 4.858.892
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.350 -0,13 64,64 -6.464 4.870.624
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.450 -0,13 64,75 -6.475 4.885.388
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.550 -0,13 64,89 -6.489 4.902.440
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.650 -0,13 64,90 -6.490 4.909.685
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.750 -0,13 64,98 -6.498 4.922.235
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.850 -0,13 65,05 -6.505 4.934.042
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 75.950 -0,13 65,06 -6.506 4.941.687
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.050 -0,13 65,12 -6.512 4.952.376
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.150 -0,13 65,14 -6.514 4.960.411
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.250 -0,13 65,18 -6.518 4.969.975
2015-03-27 2015-03-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 76.350 -0,13 65,23 -6.523 4.980.310
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 81.150 -0,49 67,60 -27.040 5.485.740
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 81.550 -0,49 67,61 -27.044 5.513.596
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 81.950 -0,36 67,50 -20.250 5.531.625
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 82.650 -0,24 67,48 -13.496 5.577.222
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 82.850 -0,24 67,55 -13.510 5.596.518
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.050 -0,24 67,62 -13.525 5.616.256
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.250 -0,24 67,63 -13.526 5.630.198
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.450 -0,24 67,64 -13.528 5.644.558
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.650 -0,24 67,68 -13.536 5.661.432
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 83.850 -0,24 67,70 -13.540 5.676.645
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.050 -0,24 67,76 -13.551 5.694.808
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.250 -0,24 67,80 -13.560 5.712.150
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 84.450 -0,24 68,00 -13.600 5.742.600
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 82.250 -0,24 67,31 -13.462 5.536.248
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 82.450 -0,24 67,36 -13.472 5.553.832
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.650 -0,12 67,51 -6.751 5.714.722
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.750 -0,12 67,57 -6.757 5.726.558
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.850 -0,12 67,59 -6.759 5.735.012
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 84.950 -0,12 68,16 -6.816 5.790.192
2015-03-11 2015-03-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 85.050 -0,12 68,19 -6.819 5.799.560
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 85.150 -0,58 68,96 -34.480 5.871.944
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 85.650 -0,35 68,91 -20.673 5.902.142
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 85.950 -0,35 68,94 -20.682 5.925.393
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 86.250 -0,35 68,98 -20.694 5.949.525
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -220 86.550 -0,25 69,10 -15.202 5.980.605
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 86.770 -0,23 68,85 -13.770 5.974.114
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 86.970 -0,23 68,90 -13.780 5.992.233
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 87.170 -0,23 69,01 -13.802 6.015.602
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 87.370 -0,23 69,02 -13.804 6.030.277
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 87.570 -0,23 69,17 -13.834 6.057.217
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 87.770 -0,23 69,21 -13.842 6.074.562
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -150 87.970 -0,17 69,20 -10.380 6.087.524
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.120 -0,11 68,93 -6.893 6.074.112
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.220 -0,11 68,95 -6.895 6.082.769
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.320 -0,11 69,09 -6.909 6.102.029
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.420 -0,11 69,18 -6.918 6.116.896
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.520 -0,11 69,25 -6.925 6.130.010
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.620 -0,11 69,31 -6.931 6.142.252
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.720 -0,11 69,33 -6.933 6.150.958
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.820 -0,11 69,36 -6.936 6.160.555
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 88.920 -0,11 69,44 -6.944 6.174.605
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -80 89.020 -0,09 69,11 -5.529 6.152.172
2015-03-11 2015-03-09 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -50 89.100 -0,06 68,99 -3.450 6.147.009
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 89.150 -0,89 71,00 -56.800 6.329.650
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 89.950 -0,44 70,83 -28.332 6.371.158
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 90.350 -0,44 70,98 -28.392 6.413.043
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 91.950 -0,22 70,97 -14.194 6.525.692
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 90.750 -0,22 70,78 -14.156 6.423.285
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 90.950 -0,22 70,85 -14.170 6.443.808
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 91.150 -0,22 70,89 -14.178 6.461.624
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 91.350 -0,22 70,90 -14.180 6.476.715
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 91.550 -0,22 70,90 -14.181 6.491.353
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 91.750 -0,22 70,94 -14.188 6.508.745
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 92.150 -0,22 71,01 -14.202 6.543.572
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 92.350 -0,22 71,09 -14.218 6.565.162
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 92.550 -0,22 71,14 -14.228 6.584.007
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 92.750 -0,11 70,95 -7.095 6.580.612
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 92.850 -0,11 70,96 -7.096 6.588.636
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 92.950 -0,11 71,15 -7.115 6.613.392
2015-03-02 2015-02-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 93.050 -0,11 71,16 -7.116 6.621.438
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 93.150 -0,75 70,42 -49.294 6.559.623
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 93.850 -0,64 70,40 -42.240 6.607.040
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 94.450 -0,32 70,50 -21.150 6.658.725
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 94.750 -0,32 70,51 -21.153 6.680.822
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.050 -0,21 70,36 -14.072 6.687.718
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.250 -0,21 70,38 -14.076 6.703.695
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.450 -0,21 70,44 -14.088 6.723.498
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.650 -0,21 70,44 -14.089 6.738.064
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 95.850 -0,21 70,48 -14.096 6.755.508
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 96.050 -0,21 70,53 -14.106 6.774.406
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 96.250 -0,21 70,55 -14.110 6.790.438
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 96.450 -0,21 70,61 -14.122 6.810.334
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.650 -0,10 70,29 -7.029 6.793.528
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.750 -0,10 70,30 -7.030 6.801.525
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.850 -0,10 70,42 -7.042 6.820.661
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 96.950 -0,10 70,56 -7.056 6.840.792
2015-03-02 2015-02-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 97.050 -0,10 70,57 -7.057 6.848.818
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.801 -0,08 66,08 -6.608 7.783.701
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.901 -0,08 66,09 -6.609 7.792.077
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.001 -0,08 66,10 -6.610 7.799.866
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.101 -0,08 66,12 -6.612 7.808.248
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.201 -0,08 66,12 -6.612 7.815.450
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.301 -0,08 66,22 -6.622 7.833.892
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.401 -0,08 66,23 -6.623 7.841.698
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.501 -0,08 66,26 -6.626 7.851.876
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.601 -0,08 66,50 -6.650 7.886.966
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 118.701 -0,08 66,62 -6.662 7.907.861
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -49 118.801 -0,04 65,10 -3.190 7.734.539
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 118.850 -0,17 63,28 -12.656 7.520.828
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.050 -0,08 62,64 -6.264 7.457.292
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.150 -0,08 63,26 -6.326 7.537.429
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.250 -0,08 63,27 -6.327 7.544.948
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.350 -0,08 63,36 -6.336 7.562.016
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.450 -0,08 63,37 -6.337 7.569.546
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.550 -0,08 63,38 -6.338 7.577.079
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.650 -0,08 63,46 -6.346 7.592.989
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.750 -0,08 63,50 -6.350 7.603.526
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.850 -0,08 63,61 -6.361 7.623.658
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 119.950 -0,08 63,67 -6.367 7.637.216
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.050 -0,08 63,79 -6.379 7.657.990
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.150 -0,08 63,84 -6.384 7.670.376
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.250 -0,08 64,25 -6.425 7.726.062
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.350 -0,08 64,29 -6.429 7.737.302
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.450 -0,08 64,34 -6.434 7.749.753
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.550 -0,08 64,41 -6.441 7.764.626
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 120.650 -0,08 64,44 -6.444 7.774.686
2015-02-17 2015-02-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 120.750 -0,08 64,67 -6.467 7.808.902
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -488 111.736 -0,43 65,31 -31.871 7.297.478
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -450 112.224 -0,40 65,12 -29.304 7.308.027
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 112.674 -0,35 65,18 -26.072 7.344.091
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 113.074 -0,35 65,19 -26.076 7.371.294
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 113.474 -0,35 65,24 -26.094 7.402.476
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 113.874 -0,26 65,04 -19.512 7.406.365
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 114.174 -0,26 65,05 -19.515 7.427.019
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 114.474 -0,26 65,16 -19.546 7.458.553
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 114.774 -0,26 65,18 -19.552 7.480.395
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 115.074 -0,26 65,27 -19.581 7.510.880
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -227 115.374 -0,20 65,26 -14.814 7.529.307
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 115.601 -0,17 65,15 -13.030 7.531.405
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 115.801 -0,17 65,16 -13.032 7.545.593
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 116.001 -0,17 66,00 -13.200 7.656.066
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.201 -0,09 65,00 -6.500 7.553.646
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.301 -0,09 65,08 -6.508 7.568.288
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.401 -0,09 65,08 -6.508 7.575.377
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.501 -0,09 65,11 -6.511 7.585.380
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.601 -0,09 65,12 -6.512 7.592.474
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.701 -0,09 65,12 -6.512 7.600.153
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.801 -0,09 65,14 -6.514 7.607.833
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 116.901 -0,09 65,32 -6.532 7.635.389
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.001 -0,09 65,32 -6.532 7.642.505
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.101 -0,09 65,64 -6.564 7.686.510
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.201 -0,09 65,73 -6.573 7.703.622
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.301 -0,09 66,01 -6.601 7.743.039
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.401 -0,09 66,02 -6.602 7.750.227
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.501 -0,09 66,02 -6.602 7.757.416
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.601 -0,08 66,05 -6.605 7.767.546
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 117.701 -0,08 66,07 -6.607 7.776.505
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -2.000 97.150 -2,02 65,06 -130.120 6.320.579
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.700 99.150 -1,69 65,25 -110.925 6.469.538
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.300 100.850 -1,27 65,10 -84.630 6.565.335
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.300 102.150 -1,26 65,23 -84.799 6.663.244
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 103.450 -1,15 65,08 -78.102 6.733.043
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -882 104.650 -0,84 65,13 -57.445 6.815.854
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -704 105.532 -0,66 65,00 -45.760 6.859.580
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 106.236 -0,65 65,07 -45.549 6.912.777
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 106.936 -0,65 65,17 -45.619 6.969.019
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 107.636 -0,65 65,30 -45.710 7.028.631
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 108.336 -0,55 65,03 -39.018 7.045.090
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 108.936 -0,55 65,20 -39.120 7.102.627
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 109.536 -0,54 65,21 -39.126 7.142.843
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 110.136 -0,54 65,24 -39.144 7.185.273
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 110.736 -0,45 65,09 -32.545 7.207.806
2015-02-17 2015-02-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 111.236 -0,45 65,14 -32.570 7.245.913
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.550 -0,08 62,80 -6.280 7.633.340
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.650 -0,08 62,82 -6.282 7.642.053
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.750 -0,08 62,88 -6.288 7.655.640
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.850 -0,08 62,95 -6.295 7.670.458
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.950 -0,08 63,01 -6.301 7.684.070
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.050 -0,08 63,06 -6.306 7.696.473
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.150 -0,08 63,08 -6.308 7.705.222
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.250 -0,08 63,15 -6.315 7.720.088
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.350 -0,08 63,16 -6.316 7.727.626
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.450 -0,08 63,18 -6.318 7.736.391
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.550 -0,08 63,23 -6.323 7.748.836
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 122.650 -0,08 63,33 -6.333 7.767.424
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -87 122.750 -0,07 62,51 -5.438 7.673.102
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -13 122.837 -0,01 62,53 -813 7.680.998
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 122.850 -0,24 63,60 -19.080 7.813.260
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 123.150 -0,24 63,79 -19.137 7.855.738
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 123.450 -0,16 63,78 -12.756 7.873.641
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 123.650 -0,08 63,57 -6.357 7.860.430
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 123.750 -0,08 63,59 -6.359 7.869.262
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 123.850 -0,08 63,61 -6.361 7.878.098
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 123.950 -0,08 63,63 -6.363 7.886.938
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.050 -0,08 63,64 -6.364 7.894.542
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.150 -0,08 63,68 -6.368 7.905.872
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.250 -0,08 63,70 -6.370 7.914.725
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.350 -0,08 63,75 -6.375 7.927.312
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.450 -0,08 63,85 -6.385 7.946.132
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.550 -0,08 63,88 -6.388 7.956.254
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 124.650 -0,08 63,94 -6.394 7.970.121
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -90 124.750 -0,07 63,89 -5.750 7.970.278
2015-01-28 2015-01-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -10 124.840 -0,01 63,90 -639 7.977.276
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 120.850 -0,17 62,81 -12.562 7.590.588
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.050 -0,08 62,40 -6.240 7.553.520
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.150 -0,08 62,62 -6.262 7.586.413
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.250 -0,08 62,71 -6.271 7.603.588
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.350 -0,08 62,76 -6.276 7.615.926
2015-01-28 2015-01-27 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 121.450 -0,08 62,76 -6.276 7.622.809
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.766 -0,08 62,49 -6.249 7.859.117
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.866 -0,08 62,50 -6.250 7.866.625
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.966 -0,08 62,61 -6.261 7.886.731
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.066 -0,08 62,70 -6.270 7.904.338
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.166 -0,08 62,72 -6.272 7.913.132
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.266 -0,08 62,75 -6.275 7.923.192
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.366 -0,08 62,76 -6.276 7.930.730
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.466 -0,08 62,79 -6.279 7.940.800
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.566 -0,08 62,85 -6.285 7.954.673
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 126.666 -0,08 62,94 -6.294 7.972.991
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -84 126.766 -0,07 62,32 -5.235 7.900.057
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 126.850 -0,16 63,04 -12.608 7.996.624
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 127.050 -0,16 63,35 -12.670 8.048.618
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.250 -0,08 62,73 -6.273 7.982.392
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.350 -0,08 63,07 -6.307 8.031.964
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.450 -0,08 63,08 -6.308 8.039.546
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.550 -0,08 63,17 -6.317 8.057.334
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.650 -0,08 63,22 -6.322 8.070.033
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.750 -0,08 63,24 -6.324 8.078.910
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.850 -0,08 63,27 -6.327 8.089.070
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 127.950 -0,08 63,31 -6.331 8.100.514
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.050 -0,08 63,32 -6.332 8.108.126
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.150 -0,08 63,34 -6.334 8.117.021
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.250 -0,08 63,43 -6.343 8.134.898
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.350 -0,08 63,45 -6.345 8.143.808
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.450 -0,08 63,46 -6.346 8.151.437
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.550 -0,08 63,52 -6.352 8.165.496
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 128.650 -0,08 63,57 -6.357 8.178.280
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -77 128.750 -0,06 62,97 -4.849 8.107.388
2015-01-16 2015-01-14 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -23 128.827 -0,02 62,98 -1.449 8.113.524
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 124.850 -0,32 62,48 -24.992 7.800.628
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -116 125.250 -0,09 62,34 -7.231 7.808.085
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.366 -0,08 62,09 -6.209 7.783.975
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.466 -0,08 62,36 -6.236 7.824.060
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.566 -0,08 62,38 -6.238 7.832.807
2015-01-16 2015-01-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 125.666 -0,08 62,40 -6.240 7.841.558
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 128.850 -0,23 65,00 -19.500 8.375.250
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 129.150 -0,15 64,43 -12.886 8.321.134
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 129.350 -0,15 64,46 -12.892 8.337.901
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 129.550 -0,15 64,59 -12.918 8.367.634
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -106 129.750 -0,08 64,58 -6.845 8.379.255
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.356 -0,08 64,58 -6.458 8.417.739
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.556 -0,08 64,62 -6.462 8.436.529
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 129.856 -0,08 64,44 -6.444 8.367.921
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 129.956 -0,08 64,50 -6.450 8.382.162
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.056 -0,08 64,51 -6.451 8.389.913
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.156 -0,08 64,54 -6.454 8.400.268
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.256 -0,08 64,55 -6.455 8.408.025
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.456 -0,08 64,61 -6.461 8.428.762
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.656 -0,08 64,63 -6.463 8.444.297
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.756 -0,08 64,69 -6.469 8.458.606
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.856 -0,08 64,72 -6.472 8.469.000
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 130.956 -0,08 64,84 -6.484 8.491.187
2014-12-30 2014-12-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -94 131.056 -0,07 64,56 -6.069 8.460.975
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -278 131.150 -0,21 64,07 -17.811 8.402.780
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 131.428 -0,15 64,09 -12.818 8.423.221
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 131.628 -0,08 63,90 -6.390 8.411.029
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 131.728 -0,08 63,96 -6.396 8.425.323
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 131.728 -0,08 63,96 -6.396 8.425.323
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 131.928 -0,08 64,04 -6.404 8.448.669
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 131.928 -0,08 64,04 -6.404 8.448.669
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.128 -0,08 64,05 -6.405 8.462.798
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.228 -0,08 64,06 -6.406 8.470.526
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.328 -0,08 64,10 -6.410 8.482.225
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.428 -0,08 64,11 -6.411 8.489.959
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.528 -0,08 64,15 -6.415 8.501.671
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.628 -0,08 64,22 -6.422 8.517.370
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.728 -0,08 64,24 -6.424 8.526.447
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.828 -0,08 64,25 -6.425 8.534.199
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 132.928 -0,08 64,28 -6.428 8.544.612
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -56 133.028 -0,04 63,98 -3.583 8.511.131
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -44 133.084 -0,03 64,01 -2.816 8.518.707
2014-12-30 2014-12-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -22 133.128 -0,02 64,08 -1.410 8.530.842
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 133.150 -0,15 63,66 -12.732 8.476.329
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 133.350 -0,15 64,00 -12.800 8.534.400
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 133.550 -0,07 63,54 -6.354 8.485.767
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 133.650 -0,07 63,55 -6.355 8.493.458
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 133.750 -0,07 63,56 -6.356 8.501.150
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 133.850 -0,07 63,61 -6.361 8.514.198
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 133.950 -0,07 63,64 -6.364 8.524.578
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.050 -0,07 63,65 -6.365 8.532.282
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.150 -0,07 63,69 -6.369 8.544.014
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.250 -0,07 63,72 -6.372 8.554.410
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.350 -0,07 63,73 -6.373 8.562.126
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.450 -0,07 63,74 -6.374 8.569.843
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.550 -0,07 63,77 -6.377 8.580.254
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.650 -0,07 63,79 -6.379 8.589.324
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.750 -0,07 63,83 -6.383 8.601.092
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.850 -0,07 63,91 -6.391 8.618.264
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 134.950 -0,07 64,03 -6.403 8.640.848
2014-12-22 2014-12-19 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.050 -0,07 64,16 -6.416 8.664.808
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 135.150 -0,15 63,21 -12.642 8.542.832
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 135.350 -0,15 63,22 -12.644 8.556.827
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.550 -0,07 62,85 -6.285 8.519.318
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.650 -0,07 62,98 -6.298 8.543.237
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.750 -0,07 62,99 -6.299 8.550.892
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.850 -0,07 63,02 -6.302 8.561.267
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 135.950 -0,07 63,03 -6.303 8.568.928
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.050 -0,07 63,12 -6.312 8.587.476
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.150 -0,07 63,16 -6.316 8.599.234
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.250 -0,07 63,18 -6.318 8.608.275
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.350 -0,07 63,20 -6.320 8.617.320
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.450 -0,07 63,23 -6.323 8.627.734
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.550 -0,07 63,25 -6.325 8.636.788
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.650 -0,07 63,27 -6.327 8.645.846
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.750 -0,07 63,28 -6.328 8.653.540
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.850 -0,07 63,32 -6.332 8.665.342
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 136.950 -0,07 63,42 -6.342 8.685.369
2014-12-22 2014-12-18 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 137.050 -0,07 63,56 -6.356 8.710.898
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 137.150 -0,58 65,00 -52.000 8.914.750
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 137.950 -0,36 65,03 -32.515 8.970.888
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 138.450 -0,29 65,36 -26.144 9.049.092
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 138.850 -0,22 65,46 -19.638 9.089.121
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 139.150 -0,14 65,01 -13.002 9.046.142
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 139.350 -0,14 65,02 -13.004 9.060.537
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 139.550 -0,14 65,05 -13.010 9.077.728
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 139.750 -0,14 65,47 -13.094 9.149.432
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 139.950 -0,07 65,02 -6.502 9.098.849
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.050 -0,07 65,04 -6.504 9.108.852
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.150 -0,07 65,06 -6.506 9.118.159
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.250 -0,07 65,11 -6.511 9.131.678
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.350 -0,07 65,17 -6.517 9.146.610
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.450 -0,07 65,33 -6.533 9.175.598
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.550 -0,07 65,38 -6.538 9.189.862
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.650 -0,07 65,40 -6.540 9.198.510
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.750 -0,07 65,41 -6.541 9.206.458
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.850 -0,07 65,43 -6.543 9.215.816
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 140.950 -0,07 65,44 -6.544 9.223.768
2014-12-08 2014-12-05 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 141.050 -0,07 65,50 -6.550 9.238.775
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.180 141.150 -0,83 65,50 -77.290 9.245.325
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.100 142.330 -0,77 65,19 -71.709 9.278.493
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 178.500 -0,17 65,32 -19.594 11.658.728
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 178.800 -0,17 65,39 -19.617 11.691.732
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 179.100 -0,17 65,40 -19.620 11.713.140
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 179.400 -0,17 65,45 -19.635 11.741.730
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 179.700 -0,17 65,47 -19.641 11.764.959
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 180.000 -0,17 65,59 -19.677 11.806.200
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 180.300 -0,17 65,69 -19.707 11.843.907
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 180.600 -0,17 65,71 -19.713 11.867.226
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 180.900 -0,17 65,72 -19.716 11.888.748
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 181.200 -0,17 65,73 -19.719 11.910.276
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 181.500 -0,17 65,79 -19.737 11.940.885
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 181.800 -0,16 65,80 -19.740 11.962.440
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -275 182.100 -0,15 65,26 -17.945 11.882.936
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -206 182.375 -0,11 65,60 -13.514 11.963.800
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 182.581 -0,11 65,02 -13.003 11.870.504
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 182.781 -0,11 65,10 -13.020 11.899.043
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 182.981 -0,11 65,12 -13.023 11.914.808
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 183.181 -0,11 65,12 -13.024 11.928.747
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 183.381 -0,11 65,13 -13.026 11.943.605
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 183.581 -0,11 65,15 -13.030 11.960.302
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 183.781 -0,11 65,16 -13.032 11.975.170
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 183.981 -0,11 65,36 -13.073 12.025.918
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 184.181 -0,11 65,44 -13.089 12.053.726
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 184.381 -0,11 65,50 -13.099 12.076.034
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 184.581 -0,11 65,52 -13.103 12.092.824
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 184.781 -0,11 65,61 -13.122 12.123.481
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 184.981 -0,11 65,62 -13.124 12.138.453
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 185.181 -0,11 65,70 -13.140 12.166.392
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 185.381 -0,11 65,74 -13.148 12.186.947
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 185.581 -0,11 65,86 -13.172 12.222.365
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 185.781 -0,11 65,87 -13.174 12.237.394
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 185.981 -0,11 65,89 -13.178 12.254.288
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 186.181 -0,11 66,00 -13.200 12.287.946
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 186.381 -0,11 66,04 -13.208 12.308.601
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -130 186.581 -0,07 65,76 -8.549 12.269.567
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 186.711 -0,05 65,06 -6.506 12.146.484
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 186.811 -0,05 65,06 -6.506 12.154.858
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 186.911 -0,05 65,08 -6.508 12.163.233
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.011 -0,05 65,10 -6.510 12.173.481
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.111 -0,05 65,17 -6.517 12.194.024
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.211 -0,05 65,28 -6.528 12.220.198
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.311 -0,05 65,28 -6.528 12.228.599
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.411 -0,05 65,30 -6.530 12.238.875
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.511 -0,05 65,34 -6.534 12.251.031
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.611 -0,05 65,34 -6.534 12.259.441
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.711 -0,05 65,40 -6.540 12.275.361
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.811 -0,05 65,46 -6.546 12.295.047
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 187.911 -0,05 65,48 -6.548 12.303.473
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.011 -0,05 65,48 -6.548 12.311.900
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.111 -0,05 65,50 -6.550 12.322.211
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.211 -0,05 65,77 -6.577 12.378.637
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.311 -0,05 65,78 -6.578 12.387.098
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.411 -0,05 65,82 -6.582 12.402.154
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.511 -0,05 65,85 -6.585 12.413.449
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.611 -0,05 65,90 -6.590 12.429.465
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.711 -0,05 65,91 -6.591 12.437.942
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.811 -0,05 66,05 -6.605 12.470.967
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 188.911 -0,05 66,06 -6.606 12.479.461
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 189.011 -0,05 66,07 -6.607 12.487.957
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -39 189.111 -0,02 65,32 -2.548 12.353.676
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 166.062 -0,30 65,04 -32.520 10.800.672
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 166.562 -0,30 65,24 -32.620 10.866.505
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 167.062 -0,30 65,32 -32.660 10.912.490
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 167.562 -0,30 65,37 -32.685 10.953.528
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 168.062 -0,30 65,46 -32.730 11.001.339
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 168.562 -0,30 65,55 -32.775 11.049.239
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 169.062 -0,29 65,63 -32.815 11.095.539
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 169.562 -0,29 65,65 -32.825 11.131.745
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 170.062 -0,29 65,67 -32.835 11.167.972
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -463 170.562 -0,27 65,81 -30.470 11.224.685
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -437 171.025 -0,25 65,82 -28.763 11.256.866
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 171.462 -0,23 65,02 -26.008 11.148.459
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 171.862 -0,23 65,03 -26.012 11.176.186
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 172.262 -0,23 65,20 -26.080 11.231.482
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 172.662 -0,23 65,22 -26.086 11.260.152
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 173.062 -0,23 65,22 -26.090 11.287.969
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 173.462 -0,23 65,38 -26.152 11.340.946
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 173.862 -0,23 65,44 -26.176 11.377.529
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 174.262 -0,23 65,48 -26.192 11.410.676
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 174.662 -0,23 65,68 -26.272 11.471.800
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 175.062 -0,23 65,75 -26.300 11.510.326
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 175.462 -0,23 65,84 -26.336 11.552.418
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -394 175.862 -0,22 65,58 -25.839 11.533.030
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -356 176.256 -0,20 65,09 -23.172 11.472.503
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -344 176.612 -0,19 65,08 -22.388 11.493.909
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -344 176.956 -0,19 65,52 -22.539 11.594.157
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 177.300 -0,17 65,02 -19.508 11.528.932
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 177.600 -0,17 65,04 -19.514 11.551.992
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 177.900 -0,17 65,18 -19.556 11.596.412
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 178.200 -0,17 65,20 -19.558 11.617.749
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.037 143.430 -0,72 65,36 -67.778 9.374.585
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 144.467 -0,69 65,29 -65.290 9.432.250
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -968 145.467 -0,66 65,30 -63.210 9.498.995
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -960 146.435 -0,65 65,53 -62.909 9.595.886
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 147.395 -0,61 65,21 -58.689 9.611.628
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 148.295 -0,60 65,34 -58.806 9.689.595
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 149.195 -0,60 65,56 -59.004 9.781.224
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -863 150.095 -0,57 65,35 -56.397 9.808.708
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 150.958 -0,53 65,18 -52.144 9.839.442
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 151.758 -0,52 65,22 -52.176 9.897.657
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 152.558 -0,52 65,28 -52.224 9.958.986
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 153.358 -0,52 65,49 -52.392 10.043.415
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 154.158 -0,52 65,57 -52.456 10.108.140
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -800 154.958 -0,51 65,66 -52.528 10.174.542
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -797 155.758 -0,51 65,25 -52.004 10.163.210
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -785 156.555 -0,50 65,54 -51.449 10.260.615
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -756 157.340 -0,48 65,51 -49.526 10.307.343
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -728 158.096 -0,46 65,26 -47.509 10.317.345
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 158.824 -0,44 65,23 -45.661 10.360.090
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 159.524 -0,44 65,33 -45.731 10.421.703
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -644 160.224 -0,40 65,41 -42.124 10.480.252
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 160.868 -0,37 65,05 -39.030 10.464.463
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 161.468 -0,37 65,07 -39.042 10.506.723
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 162.068 -0,37 65,27 -39.162 10.578.178
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 162.668 -0,37 65,43 -39.258 10.643.367
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -600 163.268 -0,37 65,83 -39.498 10.747.932
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -593 163.868 -0,36 65,31 -38.729 10.702.219
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -556 164.461 -0,34 65,42 -36.374 10.759.039
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -545 165.017 -0,33 65,06 -35.458 10.736.006
2014-12-08 2014-12-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 165.562 -0,30 65,01 -32.505 10.763.186
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 189.750 -0,05 62,24 -6.224 11.809.091
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 189.850 -0,05 62,28 -6.228 11.823.858
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 189.950 -0,05 62,32 -6.232 11.837.684
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.050 -0,05 62,38 -6.238 11.855.319
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.150 -0,05 62,49 -6.249 11.882.474
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.250 -0,05 62,50 -6.250 11.890.625
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.350 -0,05 62,52 -6.252 11.900.682
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.450 -0,05 62,64 -6.264 11.929.788
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.550 -0,05 62,69 -6.269 11.945.580
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.650 -0,05 62,82 -6.282 11.976.633
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.750 -0,05 62,94 -6.294 12.004.851
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -61 191.050 -0,03 63,09 -3.848 12.053.344
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -39 191.111 -0,02 63,10 -2.461 12.059.104
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 191.150 -0,16 62,58 -18.774 11.962.167
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 191.450 -0,10 62,82 -12.564 12.026.889
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 191.650 -0,05 61,81 -6.181 11.845.886
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 191.750 -0,05 61,98 -6.198 11.885.624
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 191.850 -0,05 62,00 -6.200 11.894.700
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 191.950 -0,05 62,43 -6.243 11.983.438
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.050 -0,05 62,48 -6.248 11.999.284
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.150 -0,05 62,67 -6.267 12.042.040
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.250 -0,05 62,72 -6.272 12.057.920
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.350 -0,05 62,74 -6.274 12.068.039
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.450 -0,05 62,76 -6.276 12.078.162
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.550 -0,05 62,77 -6.277 12.086.364
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.650 -0,05 62,80 -6.280 12.098.420
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.750 -0,05 62,83 -6.283 12.110.482
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.850 -0,05 62,85 -6.285 12.120.622
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 192.950 -0,05 62,89 -6.289 12.134.626
2014-11-24 2014-11-20 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 193.050 -0,05 62,90 -6.290 12.142.845
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 189.150 -0,16 62,43 -18.729 11.808.634
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 189.450 -0,16 62,44 -18.732 11.829.258
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.850 -0,05 62,97 -6.297 12.017.824
2014-11-24 2014-11-21 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 190.950 -0,05 63,02 -6.302 12.033.669
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 193.150 -0,16 60,84 -18.252 11.751.246
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -101 193.450 -0,05 61,52 -6.214 11.901.044
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 193.551 -0,05 60,70 -6.070 11.748.546
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 193.651 -0,05 60,82 -6.082 11.777.854
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 193.751 -0,05 60,88 -6.088 11.795.561
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 193.851 -0,05 60,89 -6.089 11.803.587
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 193.951 -0,05 60,91 -6.091 11.813.555
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.051 -0,05 61,07 -6.107 11.850.695
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.151 -0,05 61,12 -6.112 11.866.509
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.251 -0,05 61,14 -6.114 11.876.506
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.351 -0,05 61,21 -6.121 11.896.225
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.451 -0,05 61,27 -6.127 11.914.013
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.551 -0,05 61,28 -6.128 11.922.085
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.651 -0,05 61,32 -6.132 11.935.999
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.751 -0,05 61,61 -6.161 11.998.609
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 194.851 -0,05 61,66 -6.166 12.015.487
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -99 194.951 -0,05 60,94 -6.033 11.880.314
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -99 195.050 -0,05 61,51 -6.089 11.997.526
2014-11-14 2014-11-13 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1 195.149 0,00 60,95 -61 11.894.332
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.649 195.150 -0,84 60,09 -99.088 11.726.564
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.500 196.799 -0,76 60,12 -90.180 11.831.556
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.500 198.299 -0,75 60,25 -90.375 11.947.515
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.300 199.799 -0,65 60,30 -78.390 12.047.880
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.200 201.099 -0,59 60,14 -72.168 12.094.094
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.147 202.299 -0,56 60,30 -69.158 12.197.618
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.000 203.446 -0,49 60,20 -60.200 12.247.449
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 204.446 -0,44 60,11 -54.099 12.289.249
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 205.346 -0,44 60,28 -54.252 12.378.257
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -803 206.246 -0,39 60,10 -48.260 12.395.385
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -700 207.049 -0,34 60,21 -42.147 12.466.420
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 207.749 -0,24 60,27 -30.135 12.521.032
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 208.249 -0,24 60,29 -30.145 12.555.332
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 208.749 -0,19 60,15 -24.060 12.556.252
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 209.149 -0,19 60,16 -24.064 12.582.404
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 209.549 -0,19 60,22 -24.088 12.619.041
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 209.949 -0,19 60,23 -24.092 12.645.228
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 210.349 -0,19 60,28 -24.114 12.680.889
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 210.749 -0,14 60,14 -18.044 12.675.499
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 211.049 -0,14 60,26 -18.078 12.717.813
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 211.349 -0,09 60,00 -12.000 12.680.940
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 211.549 -0,09 60,06 -12.012 12.705.633
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 211.749 -0,09 60,08 -12.016 12.721.880
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 211.949 -0,09 60,10 -12.019 12.737.075
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 212.149 -0,09 60,13 -12.026 12.756.519
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.349 -0,05 60,02 -6.002 12.745.187
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.449 -0,05 60,03 -6.003 12.753.313
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.549 -0,05 60,04 -6.004 12.761.442
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.649 -0,05 60,05 -6.005 12.769.572
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.749 -0,05 60,10 -6.010 12.787.279
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.849 -0,05 60,18 -6.018 12.809.253
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 212.949 -0,05 60,19 -6.019 12.817.400
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 213.049 -0,05 60,24 -6.024 12.834.072
2014-11-14 2014-11-12 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -1 213.149 0,00 60,07 -60 12.803.860
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -900 213.150 -0,42 60,00 -54.000 12.789.000
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -500 214.050 -0,23 60,07 -30.035 12.857.984
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 214.550 -0,19 60,09 -24.036 12.892.310
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 214.950 -0,14 60,04 -18.012 12.905.598
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 215.250 -0,14 60,06 -18.018 12.927.915
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 215.550 -0,09 60,01 -12.002 12.935.156
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 215.750 -0,09 60,03 -12.006 12.951.472
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 215.950 -0,09 60,05 -12.010 12.967.798
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -166 216.150 -0,08 60,08 -9.974 12.987.373
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 216.316 -0,05 60,04 -6.004 12.986.531
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 216.416 -0,05 60,08 -6.008 13.002.273
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 216.516 -0,05 60,10 -6.010 13.012.612
2014-08-27 2014-08-26 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 216.616 -0,05 60,11 -6.011 13.020.788
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.534 216.716 -0,70 60,00 -92.040 13.002.960
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -1.400 218.250 -0,64 60,05 -84.070 13.105.912
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 219.650 -0,18 60,02 -24.008 13.183.393
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -400 220.050 -0,18 60,03 -24.012 13.209.602
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -300 220.450 -0,14 60,01 -18.003 13.229.204
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 220.750 -0,05 60,02 -6.002 13.248.311
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 220.850 -0,05 60,04 -6.004 13.259.834
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 220.950 -0,05 60,04 -6.004 13.266.943
2014-08-27 2014-08-25 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 221.050 -0,05 60,06 -6.006 13.276.263
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 221.150 -0,09 62,69 -12.538 13.863.894
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -192 221.350 -0,09 62,44 -11.988 13.821.094
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -108 221.542 -0,05 62,39 -6.738 13.822.005
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 221.650 -0,05 61,85 -6.185 13.709.052
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 221.750 -0,05 61,99 -6.199 13.746.282
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 221.850 -0,05 62,08 -6.208 13.772.448
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 221.950 -0,05 62,15 -6.215 13.794.192
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.050 -0,05 62,21 -6.221 13.813.730
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.150 -0,04 62,32 -6.232 13.844.388
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.250 -0,04 62,36 -6.236 13.859.510
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.350 -0,04 62,41 -6.241 13.876.864
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.450 -0,04 62,42 -6.242 13.886.441
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.550 -0,04 62,47 -6.247 13.902.698
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.650 -0,04 62,49 -6.249 13.913.398
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.750 -0,04 62,51 -6.251 13.924.102
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.850 -0,04 62,58 -6.258 13.945.953
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 222.950 -0,04 63,20 -6.320 14.090.440
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -92 223.050 -0,04 62,38 -5.739 13.913.859
2014-08-04 2014-07-31 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -8 223.142 0,00 62,43 -499 13.930.755
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 223.150 -0,09 64,07 -12.814 14.297.220
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -193 223.350 -0,09 64,19 -12.389 14.336.836
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -107 223.543 -0,05 64,20 -6.869 14.351.461
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 223.650 -0,04 63,95 -6.395 14.302.418
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 223.750 -0,04 64,04 -6.404 14.328.950
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 223.850 -0,04 64,09 -6.409 14.346.546
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 223.950 -0,04 64,11 -6.411 14.357.434
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.050 -0,04 64,13 -6.413 14.368.326
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.150 -0,04 64,15 -6.415 14.379.222
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.250 -0,04 64,17 -6.417 14.390.122
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.350 -0,04 64,21 -6.421 14.405.514
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.450 -0,04 64,22 -6.422 14.414.179
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.550 -0,04 64,24 -6.424 14.425.092
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.650 -0,04 64,31 -6.431 14.447.242
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.750 -0,04 64,34 -6.434 14.460.415
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 224.850 -0,04 64,57 -6.457 14.518.564
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -92 224.950 -0,04 64,25 -5.911 14.453.038
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -80 225.042 -0,04 64,05 -5.124 14.413.940
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -20 225.122 -0,01 64,03 -1.281 14.414.562
2014-07-31 2014-07-30 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -8 225.142 0,00 64,26 -514 14.467.625
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 225.150 -0,09 64,03 -12.806 14.416.354
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -102 225.350 -0,05 63,73 -6.500 14.361.556
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.452 -0,04 63,54 -6.354 14.325.220
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.552 -0,04 63,77 -6.377 14.383.451
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.652 -0,04 63,78 -6.378 14.392.085
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.752 -0,04 63,80 -6.380 14.402.978
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.852 -0,04 63,85 -6.385 14.420.650
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 225.952 -0,04 63,86 -6.386 14.429.295
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.052 -0,04 63,93 -6.393 14.451.504
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.152 -0,04 63,94 -6.394 14.460.159
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.252 -0,04 63,95 -6.395 14.468.815
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.352 -0,04 63,99 -6.399 14.484.264
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.452 -0,04 64,02 -6.402 14.497.457
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.552 -0,04 64,11 -6.411 14.524.249
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.652 -0,04 64,14 -6.414 14.537.459
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.752 -0,04 64,19 -6.419 14.555.211
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 226.852 -0,04 64,21 -6.421 14.566.167
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -99 226.952 -0,04 63,70 -6.306 14.456.842
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -98 227.051 -0,04 63,72 -6.245 14.467.690
2014-07-18 2014-07-17 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -1 227.149 0,00 63,71 -64 14.471.663
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 227.150 -0,09 63,16 -12.632 14.346.794
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 227.350 -0,09 63,23 -12.646 14.375.340
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 227.550 -0,09 63,24 -12.648 14.390.262
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -161 227.750 -0,07 63,11 -10.161 14.373.302
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -139 227.911 -0,06 63,12 -8.774 14.385.742
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.050 -0,04 63,06 -6.306 14.380.833
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.150 -0,04 63,07 -6.307 14.389.420
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.250 -0,04 63,08 -6.308 14.398.010
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.350 -0,04 63,13 -6.313 14.415.736
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.450 -0,04 63,14 -6.314 14.424.333
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.550 -0,04 63,15 -6.315 14.432.932
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.650 -0,04 63,19 -6.319 14.448.394
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.750 -0,04 63,20 -6.320 14.457.000
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.850 -0,04 63,26 -6.326 14.477.051
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 228.950 -0,04 63,38 -6.338 14.510.851
2014-07-17 2014-07-16 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 229.050 -0,04 63,39 -6.339 14.519.480
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 229.150 -0,09 64,14 -12.828 14.697.681
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 229.350 -0,09 64,16 -12.832 14.715.096
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 229.550 -0,04 63,46 -6.346 14.567.243
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 229.650 -0,04 63,99 -6.399 14.695.304
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 229.750 -0,04 64,00 -6.400 14.704.000
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 229.850 -0,04 64,03 -6.403 14.717.296
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 229.950 -0,04 64,05 -6.405 14.728.298
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.050 -0,04 64,06 -6.406 14.735.853
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.150 -0,04 64,07 -6.407 14.745.710
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.250 -0,04 64,08 -6.408 14.754.420
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.350 -0,04 64,10 -6.410 14.765.435
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.450 -0,04 64,10 -6.410 14.772.997
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.550 -0,04 64,12 -6.412 14.782.866
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.650 -0,04 64,13 -6.413 14.791.584
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.750 -0,04 64,20 -6.420 14.814.150
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.850 -0,04 64,20 -6.420 14.821.724
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 230.950 -0,04 64,21 -6.421 14.829.300
2014-07-02 2014-07-01 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 231.050 -0,04 64,27 -6.427 14.849.584
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 231.150 -0,09 63,99 -12.798 14.791.288
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -200 231.350 -0,09 64,01 -12.802 14.808.714
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -168 231.550 -0,07 64,03 -10.757 14.826.146
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -132 231.718 -0,06 64,04 -8.453 14.839.221
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 231.850 -0,04 63,88 -6.388 14.810.578
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 231.950 -0,04 63,90 -6.390 14.821.605
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.050 -0,04 63,94 -6.394 14.837.277
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.150 -0,04 63,98 -6.398 14.852.957
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.250 -0,04 64,00 -6.400 14.864.000
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.350 -0,04 64,02 -6.402 14.873.885
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.450 -0,04 64,02 -6.402 14.881.449
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.550 -0,04 64,06 -6.406 14.897.153
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.650 -0,04 64,07 -6.407 14.905.886
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.750 -0,04 64,08 -6.408 14.914.620
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.850 -0,04 64,12 -6.412 14.930.342
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale -100 232.950 -0,04 64,13 -6.413 14.939.084
2014-06-25 2014-06-23 4 CSC COMPUTER SCIENCES CORP
Common Stock
S - Sale X -100 233.050 -0,04 64,14 -6.414 14.947.827
2014-05-27 2014-05-22 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -45.010 90.021 -33,33
2014-05-27 2014-05-22 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -27.608 82.825 -25,00
2014-05-27 2014-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -33.262 233.150 -12,49 61,10 -2.032.308 14.245.465
2014-05-27 2014-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 27.608 266.412 11,56
2014-05-27 2014-05-22 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 45.010 238.804 23,23
2014-05-22 2014-05-21 4 JNPR JUNIPER NETWORKS INC
RSU Award
A - Award 11.005 11.005
2014-05-22 2014-05-21 4 JNPR JUNIPER NETWORKS INC
RSU Award
M - Exercise -12.763 0 -100,00
2014-05-22 2014-05-21 4 JNPR JUNIPER NETWORKS INC
Common Stock
M - Exercise 12.763 60.934 26,50
2014-05-20 2014-05-16 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Service Vested)
A - Award 14.033 14.033
2014-05-20 2014-05-16 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
A - Award 174.216 174.216
2014-05-09 2014-05-07 4 JNPR JUNIPER NETWORKS INC
Non-Qualified Stock Option (right to buy)
M - Exercise -4.712 0 -100,00
2014-05-09 2014-05-07 4 JNPR JUNIPER NETWORKS INC
Common Stock
F - Taxes -4.525 48.171 -8,59 24,67 -111.632 1.188.379
2014-05-09 2014-05-07 4 JNPR JUNIPER NETWORKS INC
Common Stock
M - Exercise 4.712 52.696 9,82 23,69 111.627 1.248.368
2014-04-02 2014-03-28 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise -50.000 100.000 -33,33
2014-04-02 2014-03-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -20.480 193.794 -9,56 60,29 -1.234.739 11.683.840
2014-04-02 2014-03-28 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 214.274 30,44
2014-02-20 2014-02-19 4 JNPR JUNIPER NETWORKS INC
Non-Qualified Stock Option (right to buy)
M - Exercise -50.000 0 -100,00
2014-02-20 2014-02-19 4 JNPR JUNIPER NETWORKS INC
Common Stock
F - Taxes -36.710 47.984 -43,34 27,20 -998.512 1.305.165
2014-02-20 2014-02-19 4 JNPR JUNIPER NETWORKS INC
Common Stock
M - Exercise 50.000 84.694 144,12 19,97 998.500 1.691.339
2013-09-13 2013-09-11 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -50.000 0 -100,00
2013-09-13 2013-09-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -22.902 164.274 -12,24 52,30 -1.197.775 8.591.530
2013-09-13 2013-09-11 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 187.176 36,45
2013-08-21 2013-08-16 4/A CSC COMPUTER SCIENCES CORP
Restricted Stock Units
A - Award 0 22.360 0,00
2013-08-20 2013-08-16 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
A - Award 6.800 29.160 30,41
2013-05-23 2013-05-22 4 JNPR JUNIPER NETWORKS INC
RSU Award
M - Exercise -5.531 0 -100,00
2013-05-23 2013-05-22 4 JNPR JUNIPER NETWORKS INC
Common Stock
M - Exercise 5.531 34.694 18,97
2013-05-23 2013-05-21 4 JNPR JUNIPER NETWORKS INC
RSU Award
A - Award 12.763 12.763
2013-05-22 2013-05-20 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
A - Award 22.360 22.360
2013-05-22 2013-05-20 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
A - Award 262.369 262.369
2013-05-17 2013-05-15 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -45.010 135.031 -25,00
2013-05-17 2013-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -20.616 137.176 -13,07 44,71 -921.741 6.133.139
2013-05-17 2013-05-15 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 45.010 157.792 39,91
2013-04-01 2013-03-29 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
M - Exercise -50.000 150.000 -25,00
2013-04-01 2013-03-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -22.902 112.782 -16,88 49,23 -1.127.465 5.552.258
2013-04-01 2013-03-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 135.684 58,35
2013-03-05 2013-03-04 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -50.000 50.000 -50,00
2013-03-05 2013-03-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -24.325 85.684 -22,11 48,29 -1.174.654 4.137.680
2013-03-05 2013-03-04 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 110.009 83,32
2013-01-14 2013-01-10 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -50.000 100.000 -33,33
2013-01-14 2013-01-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -20.888 60.009 -25,82 41,68 -870.612 2.501.175
2013-01-14 2013-01-10 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 80.897 161,83
2012-12-04 2012-11-29 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
M - Exercise -50.000 150.000 -25,00
2012-12-04 2012-11-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
F - Taxes -19.103 30.897 -38,21 38,42 -733.937 1.187.063
2012-12-04 2012-11-29 4 CSC COMPUTER SCIENCES CORP
Common Stock
M - Exercise 50.000 50.000
2012-12-03 2012-11-29 4 JNPR JUNIPER NETWORKS INC
Common Stock
P - Purchase 16.665 29.163 133,34 18,00 299.970 524.934
2012-05-22 2012-05-22 4 JNPR JUNIPER NETWORKS INC
RSU Award
A - Award 5.531 5.531
2012-05-22 2012-05-18 4 JNPR JUNIPER NETWORKS INC
RSU Award
M - Exercise -4.052 0 -100,00
2012-05-22 2012-05-18 4 JNPR JUNIPER NETWORKS INC
Common Stock
M - Exercise 4.052 12.498 47,98
2012-04-18 2012-04-16 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units
A - Award 200.000 200.000
2012-04-18 2012-04-16 4 CSC COMPUTER SCIENCES CORP
Restricted Stock Units (Performance Vested)
A - Award 200.000 200.000
2012-04-18 2012-04-16 4 CSC COMPUTER SCIENCES CORP
Options (rights to buy)
A - Award 403.859 403.859
2012-02-17 3/A CSC COMPUTER SCIENCES CORP
Common Stock
0
2012-02-16 3 CSC COMPUTER SCIENCES CORP
Common Stock
0
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)