Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Banco Santander, S.A.. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Banco Santander, S.A. har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:SC / Santander Consumer USA Holdings Inc 10% Owner 259.777.969
US:SOV / SANTANDER HOLDINGS USA INC SR UNSECURED 144A 10/26 3.244 10% Owner 165.919.150
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Banco Santander, S.A.. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Banco Santander, S.A. som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2022-01-31 2022-01-27 4 SC Santander Consumer USA Holdings Inc.
Common Stock
P - Purchase 14.184.414 259.777.969 5,78 41,50 588.653.181 10.780.785.714
2017-11-17 3 SC Santander Consumer USA Holdings Inc.
Common Stock
491.187.110
2017-11-17 3 SC Santander Consumer USA Holdings Inc.
Common Stock
491.187.110
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 224.295 165.919.150 0,14 2,45 549.523 406.501.918
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.705 165.694.855 0,02 2,43 62.463 402.638.498
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 106.745 165.669.150 0,06 2,40 256.188 397.605.960
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 208.342 165.562.405 0,13 2,39 497.937 395.694.148
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 313.809 165.354.063 0,19 2,38 746.865 393.542.670
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 99.909 165.040.254 0,06 2,37 236.784 391.145.402
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 221.195 164.940.345 0,13 2,36 522.020 389.259.214
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 114.011 164.719.150 0,07 2,34 266.786 385.442.811
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 219.733 164.605.139 0,13 2,33 511.978 383.529.974
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 220.427 164.385.406 0,13 2,32 511.391 381.374.142
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 145.829 164.164.979 0,09 2,31 336.865 379.221.101
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100.000 164.019.150 0,06 2,30 230.000 377.244.045
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 451.156 163.919.150 0,28 2,26 1.019.613 370.457.279
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.330 163.467.994 0,02 2,25 83.992 367.802.986
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 227.631 163.430.664 0,14 2,23 507.617 364.450.381
2008-11-14 2008-11-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 72.369 163.203.033 0,04 2,22 160.659 362.310.733
2008-11-13 2008-11-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 945.536 163.130.664 0,58 2,50 2.363.840 407.826.660
2008-11-13 2008-11-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200.950 162.185.128 0,12 2,49 500.366 403.840.969
2008-11-13 2008-11-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 353.514 161.984.178 0,22 2,48 876.715 401.720.761
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 155 161.630.664 0,00 8,51 1.319 1.375.476.951
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 218.512 161.630.509 0,14 8,50 1.857.352 1.373.859.326
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.412 161.411.997 0,00 8,49 37.458 1.370.387.855
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 161.407.585 0,00 8,48 28.832 1.368.736.321
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.088 161.404.185 0,01 8,47 68.505 1.367.093.447
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.700 161.396.097 0,01 8,46 90.522 1.365.410.981
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.450 161.385.397 0,01 8,45 96.752 1.363.706.605
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.550 161.373.947 0,01 8,44 97.482 1.361.996.113
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.450 161.362.397 0,00 8,43 45.944 1.360.285.007
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.200 161.356.947 0,01 8,42 119.564 1.358.625.494
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.300 161.342.747 0,01 8,41 187.543 1.356.892.502
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.500 161.320.447 0,01 8,40 121.800 1.355.091.755
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.200 161.305.947 0,00 8,39 60.408 1.353.356.895
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.850 161.298.747 0,00 8,38 23.883 1.351.683.500
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.500 161.295.897 0,00 8,37 62.775 1.350.046.658
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 161.288.397 0,00 8,36 39.292 1.348.370.999
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.112 161.283.697 0,00 8,35 59.385 1.346.718.870
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.121 161.276.585 0,00 8,34 34.369 1.345.046.719
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 161.272.464 0,01 8,33 83.300 1.343.399.625
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 161.262.464 0,00 8,30 1.660 1.338.478.451
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 161.262.264 0,00 8,29 45.595 1.336.864.169
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 161.256.764 0,00 8,28 14.904 1.335.206.006
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.784 161.254.964 0,00 8,27 14.754 1.333.578.552
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.991 161.253.180 0,01 8,26 148.606 1.331.951.267
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.395 161.235.189 0,03 8,25 341.509 1.330.190.309
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.000 161.193.794 0,01 8,24 74.160 1.328.236.863
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.900 161.184.794 0,01 8,23 155.547 1.326.550.855
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.944 161.165.894 0,00 8,22 24.200 1.324.783.649
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.730 161.162.950 0,01 8,21 161.983 1.323.147.820
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.856 161.143.220 0,01 8,20 138.219 1.321.374.404
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.804 161.126.364 0,01 8,19 80.295 1.319.624.921
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.496 161.116.560 0,00 8,18 20.417 1.317.933.461
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 161.114.064 0,00 8,17 9.804 1.316.301.903
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.495 161.112.864 0,01 8,16 101.959 1.314.680.970
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.600 161.100.369 0,01 8,15 143.440 1.312.968.007
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.030 161.082.769 0,01 8,14 195.604 1.311.213.740
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.650 161.058.739 0,02 8,13 265.444 1.309.407.548
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.050 161.026.089 0,03 8,12 365.806 1.307.531.843
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 79.884 160.981.039 0,05 8,11 647.859 1.305.556.226
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 101.041 160.901.155 0,06 8,10 818.432 1.303.299.356
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.600 160.800.114 0,02 8,09 263.734 1.300.872.922
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.950 160.767.514 0,01 8,08 96.556 1.299.001.513
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.800 160.755.564 0,02 8,07 216.276 1.297.297.401
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.200 160.728.764 0,02 8,06 283.712 1.295.473.838
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 110.424 160.693.564 0,07 8,05 888.913 1.293.583.190
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 160.583.140 0,01 8,04 99.696 1.291.088.446
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.356 160.570.740 0,01 8,03 107.249 1.289.383.042
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 160.557.384 0,00 8,02 52.932 1.287.670.220
2008-07-23 2008-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.820 160.550.784 0,01 8,01 110.698 1.286.011.780
2008-07-23 2008-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 399.900 160.536.964 0,25 8,70 3.479.130 1.396.671.587
2008-07-23 2008-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 160.137.064 0,00 8,63 55.232 1.381.982.862
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 216.922 160.130.664 0,14 8,70 1.887.221 1.393.136.777
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 54.938 159.913.742 0,03 8,69 477.411 1.389.650.418
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.600 159.858.804 0,01 8,68 196.168 1.387.574.419
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.700 159.836.204 0,01 8,67 101.439 1.385.779.889
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.229 159.824.504 0,04 8,66 486.943 1.384.080.205
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.300 159.768.275 0,02 8,65 305.345 1.381.995.579
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 79.833 159.732.975 0,05 8,64 689.757 1.380.092.904
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 34.119 159.653.142 0,02 8,63 294.447 1.377.806.615
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 47.037 159.619.023 0,03 8,62 405.459 1.375.915.978
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.158 159.571.986 0,02 8,61 233.830 1.373.914.799
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.908 159.544.828 0,01 8,60 119.609 1.372.085.521
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.800 159.530.920 0,01 8,59 127.132 1.370.370.603
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.800 159.516.120 0,01 8,58 101.244 1.368.648.310
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.200 159.504.320 0,01 8,57 190.254 1.366.952.022
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 52.600 159.482.120 0,03 8,56 450.256 1.365.166.947
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 68.376 159.429.520 0,04 8,55 584.615 1.363.122.396
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 77.519 159.361.144 0,05 8,54 662.012 1.360.944.170
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 73.461 159.283.625 0,05 8,53 626.622 1.358.689.321
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 60.707 159.210.164 0,04 8,52 517.224 1.356.470.597
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 83.549 159.149.457 0,05 8,51 711.002 1.354.361.879
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 176.044 159.065.908 0,11 8,50 1.496.374 1.352.060.218
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 87.800 158.889.864 0,06 8,49 745.422 1.348.974.945
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 103.100 158.802.064 0,06 8,48 874.288 1.346.641.503
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.000 158.698.964 0,01 8,47 160.930 1.344.180.225
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 158.679.964 0,00 8,46 32.148 1.342.432.495
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.400 158.676.164 0,01 8,45 79.430 1.340.813.586
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.259 158.666.764 0,01 8,44 78.146 1.339.147.488
2008-07-23 2008-06-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.841 158.657.505 0,02 8,43 226.270 1.337.482.767
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 158.630.664 0,00 8,91 34.749 1.413.399.216
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 158.626.764 0,00 8,90 50.730 1.411.778.200
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 158.621.064 0,00 8,89 4.445 1.410.141.259
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.437 158.620.564 0,01 8,88 83.801 1.408.550.608
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.863 158.611.127 0,00 8,87 60.875 1.406.880.696
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 158.604.264 0,00 8,86 23.036 1.405.233.779
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.763 158.601.664 0,02 8,85 236.853 1.403.624.726
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 57.370 158.574.901 0,04 8,84 507.151 1.401.802.125
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.240 158.517.531 0,01 8,83 161.059 1.399.709.799
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.595 158.499.291 0,01 8,82 155.188 1.397.963.747
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 158.481.696 0,00 8,81 56.384 1.396.223.742
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.300 158.475.296 0,01 8,80 125.840 1.394.582.605
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.107 158.460.996 0,00 8,78 53.619 1.391.287.545
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.200 158.454.889 0,00 8,77 45.604 1.389.649.377
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.025 158.449.689 0,00 8,76 61.539 1.388.019.276
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.500 158.442.664 0,01 8,75 144.375 1.386.373.310
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.133 158.426.164 0,02 8,74 272.102 1.384.644.673
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.167 158.395.031 0,01 8,73 123.678 1.382.788.621
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.945 158.380.864 0,02 8,72 217.520 1.381.081.134
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.892 158.355.919 0,02 8,71 234.229 1.379.280.054
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.158 158.329.027 0,02 8,70 210.175 1.377.462.535
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.195 158.304.869 0,02 8,69 253.705 1.375.669.312
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 158.275.674 0,00 8,68 16.492 1.373.832.850
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.750 158.273.774 0,01 8,67 145.222 1.372.233.621
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.144 158.257.024 0,01 8,66 79.187 1.370.505.828
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.641 158.247.880 0,02 8,65 282.345 1.368.844.162
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.815 158.215.239 0,01 8,64 188.482 1.366.979.665
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.901 158.193.424 0,03 8,63 361.606 1.365.209.249
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 158.151.523 0,00 8,61 45.633 1.361.684.613
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.400 158.146.223 0,01 8,60 201.240 1.360.057.518
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 158.122.823 0,01 8,59 94.490 1.358.275.050
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.736 158.111.823 0,01 8,58 135.015 1.356.599.441
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.764 158.096.087 0,01 8,57 75.107 1.354.883.466
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 158.087.323 0,00 8,55 19.665 1.351.646.612
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.919 158.085.023 0,01 8,54 76.168 1.350.046.096
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.461 158.076.104 0,02 8,53 302.482 1.348.389.167
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 77.565 158.040.643 0,05 8,52 660.854 1.346.506.278
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 84.235 157.963.078 0,05 8,51 716.840 1.344.265.794
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 59.279 157.878.843 0,04 8,50 503.872 1.341.970.166
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.766 157.819.564 0,03 8,49 337.613 1.339.888.098
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.484 157.779.798 0,03 8,48 334.824 1.337.972.687
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.860 157.740.314 0,02 8,47 202.094 1.336.060.460
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.556 157.716.454 0,03 8,46 419.244 1.334.281.201
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.133 157.666.898 0,01 8,45 119.424 1.332.285.288
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.600 157.652.765 0,01 8,44 81.024 1.330.589.337
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 157.643.165 0,01 8,43 88.515 1.328.931.881
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.200 157.632.665 0,02 8,42 212.184 1.327.267.039
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.400 157.607.465 0,00 8,41 62.234 1.325.478.781
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.802 157.600.065 0,01 8,40 149.537 1.323.840.546
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.199 157.582.263 0,01 8,39 93.960 1.322.115.187
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 157.571.064 0,01 8,38 67.878 1.320.445.516
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 157.562.964 0,00 8,37 26.784 1.318.802.009
2008-07-23 2008-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.100 157.559.764 0,02 8,36 243.276 1.317.199.627
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 157.530.664 0,00 9,08 908 1.430.378.429
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 157.530.564 0,00 9,07 9.977 1.428.802.215
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.594 157.529.464 0,00 9,05 23.476 1.425.641.649
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 506 157.526.870 0,00 9,02 4.564 1.420.892.367
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 157.526.364 0,00 9,01 9.911 1.419.312.540
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 157.525.264 0,00 9,00 17.100 1.417.727.376
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.426 157.523.364 0,00 8,99 21.810 1.416.135.042
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.974 157.520.938 0,00 8,98 17.727 1.414.538.023
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.500 157.030.664 0,01 9,29 125.415 1.458.814.869
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 157.017.164 0,00 9,28 32.480 1.457.119.282
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.000 157.013.664 0,01 9,27 129.780 1.455.516.665
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.000 156.999.664 0,02 9,26 250.020 1.453.816.889
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.414 156.972.664 0,01 9,25 161.080 1.451.997.142
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.786 156.955.250 0,02 9,24 284.463 1.450.266.510
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.700 156.924.464 0,01 9,23 89.531 1.448.412.803
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.600 156.914.764 0,01 9,22 171.492 1.446.754.124
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.864 156.896.164 0,03 9,21 376.357 1.445.013.670
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 60.000 156.855.300 0,04 9,20 552.000 1.443.068.760
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 156.795.300 0,01 9,19 101.090 1.440.948.807
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.836 156.784.300 0,02 9,18 283.074 1.439.279.874
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.900 156.753.464 0,02 9,17 237.503 1.437.429.265
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.504 156.727.564 0,01 9,16 142.017 1.435.624.486
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.100 156.712.060 0,01 9,15 193.065 1.433.915.349
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.500 156.690.960 0,01 9,14 150.810 1.432.155.374
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.000 156.674.460 0,01 9,13 82.170 1.430.437.820
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.596 156.665.460 0,00 9,12 32.796 1.428.788.995
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.900 156.661.864 0,01 9,11 71.969 1.427.189.581
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 156.653.964 0,00 9,10 40.040 1.425.551.072
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 156.649.564 0,00 9,09 49.995 1.423.944.537
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 156.644.064 0,00 9,08 14.528 1.422.328.101
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 156.642.464 0,00 9,07 1.814 1.420.747.148
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 156.642.264 0,00 9,06 10.872 1.419.178.912
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 156.641.064 0,00 9,05 42.535 1.417.601.629
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 156.636.364 0,00 9,04 18.984 1.415.992.731
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 156.634.264 0,00 9,03 9.030 1.414.407.404
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 156.633.264 0,00 9,02 16.236 1.412.832.041
2008-07-23 2008-06-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 156.631.464 0,00 9,01 7.208 1.411.249.491
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.100 157.518.964 0,01 8,97 81.627 1.412.945.107
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 157.509.864 0,00 8,96 35.840 1.411.288.381
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 157.505.864 0,00 8,94 8.940 1.408.102.424
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 157.504.864 0,00 8,92 5.352 1.404.943.387
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 157.504.264 0,00 8,91 27.621 1.403.362.992
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.291 157.501.164 0,01 8,90 91.590 1.401.760.360
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.409 157.490.873 0,00 8,89 56.976 1.400.093.861
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.498 157.484.464 0,00 8,88 57.702 1.398.462.040
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.992 157.477.966 0,00 8,87 53.149 1.396.829.558
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.208 157.471.974 0,01 8,86 117.023 1.395.201.690
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 157.458.766 0,01 8,85 130.095 1.393.510.079
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.900 157.444.066 0,01 8,84 184.756 1.391.805.543
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.402 157.423.166 0,01 8,83 197.810 1.390.046.556
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.400 157.400.764 0,02 8,82 224.028 1.388.274.738
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.600 157.375.364 0,03 8,81 401.736 1.386.476.957
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 42.600 157.329.764 0,03 8,80 374.880 1.384.501.923
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.500 157.287.164 0,01 8,79 162.615 1.382.554.172
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.000 157.268.664 0,02 8,78 342.420 1.380.818.870
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 44.591 157.229.664 0,03 8,77 391.063 1.378.904.153
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 52.874 157.185.073 0,03 8,76 463.176 1.376.941.239
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 44.035 157.132.199 0,03 8,75 385.306 1.374.906.741
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 157.088.164 0,00 8,74 14.858 1.372.950.553
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.300 157.086.464 0,00 8,73 63.729 1.371.364.831
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.400 157.079.164 0,01 8,72 116.848 1.369.730.310
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.800 157.065.764 0,01 8,71 102.778 1.368.042.804
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 157.053.964 0,00 8,70 59.160 1.366.369.487
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.100 157.047.164 0,01 8,69 87.769 1.364.739.855
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.800 157.037.064 0,00 8,68 41.664 1.363.081.716
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 157.032.264 0,00 8,67 10.404 1.361.469.729
2008-07-23 2008-06-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 157.031.064 0,00 8,66 3.464 1.359.889.014
2008-05-15 2008-05-12 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.000.000 156.630.664 33,15 8,00 312.000.000 1.253.045.312
2008-05-14 2008-05-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.000.000 133.036.940 41,47 8,00 312.000.000 1.064.295.520
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 94.036.940 0,00 20,96 35.632 1.971.014.262
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.091 94.035.240 0,00 20,92 22.824 1.967.217.221
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.000 23.593.724 0,08 20,90 418.000 493.108.832
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.000 23.573.724 0,11 20,89 522.250 492.455.094
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 23.548.724 0,04 20,88 208.800 491.697.357
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.700 23.538.724 0,07 20,87 327.659 491.253.170
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 23.523.024 0,02 20,86 102.214 490.690.281
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.900 23.518.124 0,20 20,85 957.015 490.352.885
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 23.472.224 0,01 20,84 72.940 489.161.148
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 23.468.724 0,04 20,82 208.200 488.618.834
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.200 23.458.724 0,06 20,81 316.312 488.176.046
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.700 23.443.524 0,10 20,80 472.160 487.625.299
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 23.420.824 0,05 20,79 257.796 486.918.931
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 23.408.424 0,01 20,77 56.079 486.192.966
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 23.405.724 0,01 20,76 62.280 485.902.830
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 23.402.724 0,01 20,75 53.950 485.606.523
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 23.400.124 0,01 20,74 29.036 485.318.572
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.800 23.398.724 0,02 20,72 99.456 484.821.561
2006-08-24 2006-08-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 23.393.924 0,00 20,71 4.142 484.488.166
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 23.393.724 0,01 21,11 48.553 493.841.514
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 23.391.424 0,00 21,10 4.220 493.559.046
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 23.391.224 0,01 21,09 42.180 493.320.914
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 23.389.224 0,00 21,08 2.108 493.044.842
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 23.389.124 0,00 21,06 18.954 492.574.951
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 23.388.224 0,01 21,05 31.575 492.322.115
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 23.386.724 0,01 21,04 54.704 492.056.673
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 23.384.124 0,02 21,03 121.974 491.768.128
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 23.378.324 0,04 21,02 214.404 491.412.370
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.400 23.368.124 0,04 21,01 218.504 490.964.285
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 192.300 23.357.724 0,83 21,00 4.038.300 490.512.204
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.000 23.165.424 0,12 20,99 587.720 486.242.250
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.000 23.137.424 0,09 20,98 419.600 485.423.156
2006-08-23 2006-08-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 23.117.424 0,03 20,97 161.469 484.772.381
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.700 23.109.724 0,06 21,13 289.481 488.308.468
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 57.000 23.096.024 0,25 21,12 1.203.840 487.788.027
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 50.000 23.039.024 0,22 21,11 1.055.500 486.353.797
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 22.989.024 0,03 21,10 135.040 485.068.406
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.700 22.982.624 0,07 21,09 331.113 484.703.540
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 22.966.924 0,00 21,06 8.424 483.683.419
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 22.966.524 0,01 21,05 35.785 483.445.330
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 22.964.824 0,00 21,03 10.515 482.950.249
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 22.964.324 0,01 21,02 71.468 482.710.090
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 103.500 22.960.924 0,45 21,00 2.173.500 482.179.404
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.500 22.857.424 0,12 20,99 556.235 479.777.330
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.400 22.830.924 0,15 20,98 700.732 478.992.786
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.000 22.797.524 0,12 20,97 587.160 478.064.078
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.700 22.769.524 0,10 20,96 454.832 477.249.223
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 22.747.824 0,02 20,95 92.180 476.566.913
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 22.743.424 0,00 20,94 23.034 476.247.299
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 22.742.324 0,00 20,93 2.093 475.996.841
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 22.742.224 0,02 20,92 85.772 475.767.326
2006-08-22 2006-08-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 22.738.124 0,02 20,91 92.004 475.454.173
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 22.733.724 0,03 21,08 162.316 479.226.902
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 22.726.024 0,03 21,07 139.062 478.837.326
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.500 22.719.424 0,08 21,06 389.610 478.471.069
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.100 22.700.924 0,18 21,05 865.155 477.854.450
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.800 22.659.824 0,10 21,04 458.672 476.762.697
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 34.600 22.638.024 0,15 21,03 727.638 476.077.645
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.500 22.603.424 0,29 21,02 1.376.810 475.123.972
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.000 22.537.924 0,10 21,01 483.230 473.521.783
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 91.800 22.514.924 0,41 21,00 1.927.800 472.813.404
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 22.423.124 0,02 20,99 86.059 470.661.373
2006-08-21 2006-08-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 22.419.024 0,00 20,98 6.294 470.351.124
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 22.418.724 0,00 21,05 16.840 471.914.140
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 22.417.924 0,00 21,04 2.104 471.673.121
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 524 22.417.824 0,00 21,03 11.020 471.446.839
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 22.417.300 0,00 21,02 14.714 471.211.646
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 22.416.600 0,01 21,01 52.525 470.972.766
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 98.600 22.414.100 0,44 21,00 2.070.600 470.696.100
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 22.315.500 0,00 20,99 14.693 468.402.345
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 85.500 22.314.800 0,38 20,98 1.793.790 468.164.504
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.700 22.229.300 0,30 20,97 1.377.729 466.148.421
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 52.500 22.163.600 0,24 20,96 1.100.400 464.549.056
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 114.700 22.111.100 0,52 20,95 2.402.965 463.227.545
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 21.996.400 0,00 20,93 4.186 460.384.652
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.700 21.996.200 0,26 20,92 1.186.164 460.160.504
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.100 21.939.500 0,15 20,91 671.211 458.754.945
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.500 21.907.400 0,13 20,90 616.550 457.864.660
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 21.877.900 0,01 20,89 54.314 457.029.331
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 21.875.300 0,01 20,88 29.232 456.756.264
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 21.873.900 0,01 20,87 31.305 456.508.293
2006-08-18 2006-08-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 21.872.400 0,00 20,86 6.258 456.258.264
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 71.100 21.872.100 0,33 21,00 1.493.100 459.314.100
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 21.801.000 0,05 20,99 220.395 457.602.990
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 21.790.500 0,00 20,98 20.980 457.164.690
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.900 21.789.500 0,09 20,97 417.303 456.925.815
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 86.600 21.769.600 0,40 20,96 1.815.136 456.290.816
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.700 21.683.000 0,15 20,95 664.115 454.258.850
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 21.651.300 0,05 20,94 242.904 453.378.222
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 73.900 21.639.700 0,34 20,93 1.546.727 452.918.921
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.500 21.565.800 0,04 20,92 177.820 451.156.536
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 21.557.300 0,02 20,91 79.458 450.763.143
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 21.553.500 0,02 20,90 102.410 450.468.150
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 21.548.600 0,01 20,87 22.957 449.719.282
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 21.547.500 0,06 20,86 275.352 449.480.850
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 21.534.300 0,06 20,85 262.710 448.990.155
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.800 21.521.700 0,05 20,82 204.036 448.081.794
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 21.511.900 0,00 20,81 4.162 447.662.639
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 21.511.700 0,05 20,80 208.000 447.443.360
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 21.501.700 0,00 20,75 18.675 446.160.275
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.400 21.500.800 0,04 20,73 174.132 445.711.584
2006-08-17 2006-08-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 21.492.400 0,00 20,70 6.210 444.892.680
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 80.000 21.492.100 0,37 20,57 1.645.600 442.092.497
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.000 21.412.100 0,14 20,56 616.800 440.232.776
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.700 21.382.100 0,21 20,55 939.135 439.402.155
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.700 21.336.400 0,23 20,54 1.020.838 438.249.656
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.800 21.286.700 0,23 20,53 1.022.394 437.015.951
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 21.236.900 0,05 20,52 215.460 435.781.188
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.300 21.226.400 0,10 20,51 436.863 435.353.464
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 102.600 21.205.100 0,49 20,50 2.103.300 434.704.550
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.000 21.102.500 0,14 20,49 614.700 432.390.225
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 62.300 21.072.500 0,30 20,48 1.275.904 431.564.800
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 21.010.200 0,01 20,47 38.893 430.078.794
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 21.008.300 0,01 20,46 49.104 429.829.818
2006-08-16 2006-08-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.300 21.005.900 0,07 20,45 312.885 429.570.655
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 20.990.600 0,00 20,48 6.144 429.887.488
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 20.990.300 0,01 20,47 47.081 429.671.441
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.800 20.988.000 0,02 20,46 98.208 429.414.480
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.200 20.983.200 0,09 20,45 392.640 429.106.440
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.600 20.964.000 0,06 20,44 277.984 428.504.160
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 20.950.400 0,02 20,43 79.677 428.016.672
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 20.946.500 0,01 20,42 32.672 427.727.530
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 20.944.900 0,07 20,41 300.027 427.485.409
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 99.100 20.930.200 0,48 20,40 2.021.640 426.976.080
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.700 20.831.100 0,15 20,39 625.973 424.746.129
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.900 20.800.400 0,11 20,38 446.322 423.912.152
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.100 20.778.500 0,07 20,37 307.587 423.258.045
2006-08-15 2006-08-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 20.763.400 0,01 20,36 57.008 422.742.824
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.700 20.760.600 0,02 20,55 76.035 426.630.330
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 20.756.900 0,01 20,54 41.080 426.346.726
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 20.754.900 0,03 20,53 114.968 426.098.097
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 20.749.300 0,01 20,52 47.196 425.775.636
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 20.747.000 0,02 20,51 65.632 425.520.970
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.200 20.743.800 0,15 20,50 639.600 425.247.900
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.400 20.712.600 0,05 20,49 192.606 424.401.174
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.500 20.703.200 0,15 20,48 645.120 424.001.536
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.800 20.671.700 0,12 20,47 487.186 423.149.699
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.200 20.647.900 0,09 20,46 372.372 422.456.034
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 50.000 20.629.700 0,24 20,45 1.022.500 421.877.365
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.900 20.579.700 0,08 20,44 345.436 420.649.068
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.300 20.562.800 0,08 20,43 353.439 420.098.004
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.200 20.545.500 0,04 20,42 167.444 419.539.110
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 20.537.300 0,02 20,41 63.271 419.166.293
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 20.534.200 0,02 20,40 79.560 418.897.680
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 20.530.300 0,01 20,39 42.819 418.612.817
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 20.528.200 0,01 20,38 22.418 418.364.716
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 20.527.100 0,00 20,35 20.350 417.726.485
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 20.526.100 0,00 20,34 18.306 417.500.874
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 20.525.200 0,02 20,33 67.089 417.277.316
2006-08-14 2006-08-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 20.521.900 0,01 20,32 26.416 417.005.008
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 20.520.600 0,02 20,95 104.750 429.906.570
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 20.515.600 0,00 20,94 4.188 429.596.664
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.200 20.515.400 0,02 20,93 87.906 429.387.322
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 20.511.200 0,02 20,92 96.232 429.094.304
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 20.506.600 0,03 20,91 121.278 428.793.006
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 20.500.800 0,06 20,90 275.880 428.466.720
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 20.487.600 0,02 20,89 71.026 427.985.964
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.100 20.484.200 0,10 20,88 440.568 427.710.096
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.900 20.463.100 0,05 20,87 227.483 427.064.897
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 20.452.200 0,03 20,86 137.676 426.632.892
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 20.445.600 0,02 20,85 66.720 426.290.760
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 20.442.400 0,01 20,84 33.344 426.019.616
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 20.440.800 0,00 20,83 2.083 425.781.864
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 20.440.700 0,00 20,81 14.567 425.370.967
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.600 20.440.000 0,05 20,80 199.680 425.152.000
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 20.430.400 0,03 20,79 133.056 424.748.016
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 20.424.000 0,02 20,78 93.510 424.410.720
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.900 20.419.500 0,05 20,77 205.623 424.113.015
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.600 20.409.600 0,05 20,76 220.056 423.703.296
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 20.399.000 0,02 20,75 70.550 423.279.250
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 20.395.600 0,00 20,74 4.148 423.004.744
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.800 20.395.400 0,05 20,72 203.056 422.592.688
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.900 20.385.600 0,32 20,70 1.364.130 421.981.920
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 20.319.700 0,01 20,69 45.518 420.414.593
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 20.317.500 0,01 20,68 39.292 420.165.900
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 20.315.600 0,01 20,67 41.340 419.923.452
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 20.313.600 0,01 20,66 33.056 419.678.976
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 47.400 20.312.000 0,23 20,65 978.810 419.442.800
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.900 20.264.600 0,05 20,64 224.976 418.261.344
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.700 20.253.700 0,12 20,63 488.931 417.833.831
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.400 20.230.000 0,05 20,62 193.828 417.142.600
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.900 20.220.600 0,03 20,60 142.140 416.544.360
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 20.213.700 0,03 20,59 109.127 416.200.083
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 20.208.400 0,03 20,58 121.422 415.888.872
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 20.202.500 0,01 20,57 26.741 415.565.425
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 20.201.200 0,01 20,56 24.672 415.336.672
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 20.200.000 0,00 20,55 4.110 415.110.000
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 20.199.800 0,00 20,54 6.162 414.903.892
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 20.199.500 0,00 20,53 12.318 414.695.735
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 20.198.900 0,02 20,52 65.664 414.481.428
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 20.195.700 0,00 20,50 18.450 414.011.850
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 20.194.800 0,00 20,49 14.343 413.791.452
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 20.194.100 0,00 20,48 18.432 413.575.168
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 20.193.200 0,00 20,47 4.094 413.354.804
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 99.900 20.193.000 0,50 20,45 2.042.955 412.946.850
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.200 20.093.100 0,25 20,44 1.005.648 410.702.964
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.300 20.043.900 0,12 20,43 476.019 409.496.877
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.000 20.020.600 0,14 20,40 571.200 408.420.240
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 19.992.600 0,01 20,39 40.780 407.649.114
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 19.990.600 0,00 20,38 8.152 407.408.428
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.100 19.990.200 0,06 20,35 225.885 406.800.570
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 19.979.100 0,04 20,34 178.992 406.374.894
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.600 19.970.300 0,09 20,33 378.138 405.996.199
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 19.951.700 0,01 20,32 46.736 405.418.544
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.000 19.949.400 0,13 20,31 507.750 405.172.314
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.500 19.924.400 0,10 20,30 416.150 404.465.320
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 19.903.900 0,01 20,29 56.812 403.850.131
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 19.901.100 0,02 20,28 81.120 403.594.308
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.400 19.897.100 0,07 20,27 291.888 403.314.217
2006-08-11 2006-08-09 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 19.882.700 0,04 20,26 141.820 402.823.502
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 19.875.700 0,03 21,10 105.500 419.377.270
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 19.870.700 0,01 21,09 33.744 419.073.063
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 19.869.100 0,01 21,08 44.268 418.840.628
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 19.867.000 0,00 21,07 2.107 418.597.690
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 19.866.900 0,00 21,06 10.530 418.396.914
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 19.866.400 0,00 21,05 10.525 418.187.720
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.500 19.865.900 0,04 21,02 178.670 417.581.218
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.600 19.857.400 0,09 21,01 369.776 417.203.974
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 159.400 19.839.800 0,81 21,00 3.347.400 416.635.800
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.800 19.680.400 0,34 20,99 1.381.142 413.091.596
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.600 19.614.600 0,19 20,98 788.848 411.514.308
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 59.500 19.577.000 0,30 20,97 1.247.715 410.529.690
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 19.517.500 0,03 20,96 142.528 409.086.800
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 19.510.700 0,01 20,95 41.900 408.749.165
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 19.508.700 0,01 20,94 33.504 408.512.178
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 19.507.100 0,02 20,93 85.813 408.283.603
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 19.503.000 0,03 20,92 131.796 408.002.760
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 19.496.700 0,02 20,91 73.185 407.675.997
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 82.700 19.493.200 0,43 20,90 1.728.430 407.407.880
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.200 19.410.500 0,17 20,89 672.658 405.485.345
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 19.378.300 0,02 20,88 73.080 404.618.904
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 19.374.800 0,02 20,87 98.089 404.352.076
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 19.370.100 0,02 20,86 70.924 404.060.286
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 19.366.700 0,02 20,85 64.635 403.795.695
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 19.363.600 0,00 20,84 8.336 403.537.424
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 19.363.200 0,03 20,83 135.395 403.335.456
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 19.356.700 0,01 20,82 56.214 403.006.494
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 19.354.000 0,02 20,81 68.673 402.756.740
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 19.350.700 0,01 20,80 39.520 402.494.560
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.200 19.348.800 0,16 20,79 627.858 402.261.552
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.100 19.318.600 0,10 20,78 396.898 401.440.508
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 19.299.500 0,02 20,77 95.542 400.850.615
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.400 19.294.900 0,05 20,76 215.904 400.562.124
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 19.284.500 0,02 20,75 89.225 400.153.375
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.800 19.280.200 0,02 20,74 99.552 399.871.348
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 19.275.400 0,02 20,73 91.212 399.579.042
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 19.271.000 0,06 20,72 240.352 399.295.120
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 19.259.400 0,01 20,71 51.775 398.862.174
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 19.256.900 0,01 20,70 53.820 398.617.830
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 19.254.300 0,01 20,69 39.311 398.371.467
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 19.252.400 0,01 20,68 26.884 398.139.632
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 19.251.100 0,01 20,67 47.541 397.920.237
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.100 19.248.800 0,16 20,65 642.215 397.487.720
2006-08-10 2006-08-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 19.217.700 0,02 20,64 88.752 396.653.328
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.900 19.213.400 0,13 20,95 521.655 402.520.730
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 19.188.500 0,05 20,94 209.400 401.807.190
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.000 19.178.500 0,12 20,93 481.390 401.406.005
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.800 19.155.500 0,06 20,92 225.936 400.733.060
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.200 19.144.700 0,13 20,91 526.932 400.315.677
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 112.400 19.119.500 0,59 20,90 2.349.160 399.597.550
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 19.007.100 0,08 20,89 307.083 397.058.319
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 18.992.400 0,01 20,88 54.288 396.561.312
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 18.989.800 0,03 20,87 118.959 396.317.126
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 18.984.100 0,00 20,86 12.516 396.008.326
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 18.983.500 0,01 20,85 20.850 395.805.975
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 18.982.500 0,04 20,84 160.468 395.595.300
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 18.974.800 0,00 20,83 8.332 395.245.084
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 18.974.400 0,00 20,80 6.240 394.667.520
2006-08-09 2006-08-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 18.974.100 0,01 20,79 24.948 394.471.539
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 89.400 18.972.900 0,47 21,00 1.877.400 398.430.900
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.000 18.883.500 0,10 20,99 377.820 396.364.665
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.300 18.865.500 0,20 20,98 782.554 395.798.190
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.400 18.828.200 0,09 20,97 343.908 394.827.354
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 18.811.800 0,01 20,96 35.632 394.295.328
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.800 18.810.100 0,12 20,95 456.710 394.071.595
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 18.788.300 0,03 20,94 123.546 393.427.002
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 18.782.400 0,06 20,93 219.765 393.115.632
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 48.300 18.771.900 0,26 20,92 1.010.436 392.708.148
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.900 18.723.600 0,25 20,91 980.679 391.510.476
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.400 18.676.700 0,29 20,90 1.116.060 390.343.030
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.200 18.623.300 0,15 20,89 589.098 389.040.737
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 58.700 18.595.100 0,32 20,88 1.225.656 388.265.688
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.100 18.536.400 0,12 20,87 482.097 386.854.668
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.100 18.513.300 0,15 20,86 586.166 386.187.438
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.500 18.485.200 0,05 20,85 177.225 385.416.420
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.200 18.476.700 0,04 20,84 150.048 385.054.428
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 18.469.500 0,02 20,83 72.905 384.719.685
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 18.466.000 0,05 20,82 208.200 384.462.120
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 18.456.000 0,03 20,81 97.807 384.069.360
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.800 18.451.300 0,05 20,80 203.840 383.787.040
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 18.441.500 0,02 20,79 62.370 383.398.785
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.700 18.438.500 0,15 20,78 575.606 383.152.030
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 18.410.800 0,01 20,77 27.001 382.392.316
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 18.409.500 0,00 20,76 2.076 382.181.220
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 18.409.400 0,01 20,75 39.425 381.995.050
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 18.407.500 0,01 20,74 24.888 381.771.550
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 18.406.300 0,00 20,73 6.219 381.562.599
2006-08-08 2006-08-04 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 18.406.000 0,05 20,71 207.100 381.188.260
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.400 18.396.000 0,08 20,68 318.472 380.429.280
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.700 18.380.600 0,11 20,67 407.199 379.927.002
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 18.360.900 0,03 20,66 97.102 379.336.194
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 18.356.200 0,06 20,65 210.630 379.055.530
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 18.346.000 0,00 20,64 14.448 378.661.440
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.100 18.345.300 0,03 20,63 125.843 378.463.539
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.700 18.339.200 0,06 20,62 241.254 378.154.304
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 18.327.500 0,01 20,61 41.220 377.729.775
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.200 18.325.500 0,17 20,60 622.120 377.505.300
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.500 18.295.300 0,04 20,59 154.425 376.700.227
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 18.287.800 0,00 20,58 8.232 376.362.924
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 18.287.400 0,01 20,57 28.798 376.171.818
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 18.286.000 0,00 20,56 10.280 375.960.160
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.200 18.285.500 0,05 20,55 189.060 375.767.025
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 43.400 18.276.300 0,24 20,54 891.436 375.395.202
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 38.600 18.232.900 0,21 20,53 792.458 374.321.437
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 18.194.300 0,04 20,52 145.692 373.347.036
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 18.187.200 0,02 20,51 77.938 373.019.472
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 18.183.400 0,01 20,50 22.550 372.759.700
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 18.182.300 0,00 20,49 16.392 372.555.327
2006-08-07 2006-08-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 18.181.500 0,00 20,48 10.240 372.357.120
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 18.181.000 0,00 20,65 10.325 375.437.650
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 18.180.500 0,00 20,64 18.576 375.245.520
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 18.179.600 0,01 20,63 45.386 375.045.148
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 18.177.400 0,02 20,62 68.046 374.817.988
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 18.174.100 0,01 20,61 24.732 374.568.201
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 18.172.900 0,00 20,60 16.480 374.361.740
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 18.172.100 0,07 20,59 259.434 374.163.539
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 18.159.500 0,00 20,58 10.290 373.722.510
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 18.159.000 0,04 20,57 139.876 373.530.630
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 18.152.200 0,03 20,56 115.136 373.209.232
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 18.146.600 0,07 20,55 267.150 372.912.630
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.500 18.133.600 0,09 20,54 338.910 372.464.144
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.000 18.117.100 0,09 20,53 349.010 371.944.063
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.500 18.100.100 0,08 20,52 297.540 371.414.052
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.500 18.085.600 0,18 20,51 666.575 370.935.656
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 18.053.100 0,01 20,50 47.150 370.088.550
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 18.050.800 0,00 20,49 18.441 369.860.892
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 18.049.900 0,05 20,48 180.224 369.661.952
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 18.041.100 0,04 20,47 139.196 369.301.317
2006-08-04 2006-08-02 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 18.034.300 0,02 20,46 67.518 368.981.778
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 18.031.000 0,01 20,57 24.684 370.897.670
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 18.029.800 0,00 20,56 14.392 370.692.688
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 18.029.100 0,01 20,55 41.100 370.498.005
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.900 18.027.100 0,04 20,54 162.266 370.276.634
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 18.019.200 0,00 20,53 8.212 369.934.176
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 18.018.800 0,01 20,52 26.676 369.745.776
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 18.017.500 0,01 20,51 22.561 369.538.925
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.800 18.016.400 0,17 20,50 610.900 369.336.200
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.600 17.986.600 0,18 20,49 667.974 368.545.434
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.345 17.954.000 0,16 20,48 580.506 367.697.920
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.700 17.925.655 0,30 20,47 1.099.239 366.938.158
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.600 17.871.955 0,05 20,46 175.956 365.660.199
2006-08-03 2006-08-01 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 17.863.355 0,02 20,45 77.710 365.305.610
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 17.859.555 0,00 20,88 4.176 372.907.508
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 17.859.355 0,01 20,87 45.914 372.724.739
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 17.857.155 0,02 20,86 66.752 372.500.253
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 17.853.955 0,02 20,85 62.550 372.254.962
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 17.850.955 0,01 20,83 49.992 371.835.393
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 17.848.555 0,00 20,82 2.082 371.606.915
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 17.848.455 0,00 20,81 6.243 371.426.349
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.900 17.848.155 0,07 20,80 268.320 371.241.624
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 17.835.255 0,02 20,79 64.449 370.794.951
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 17.832.155 0,00 20,78 6.234 370.552.181
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 17.831.855 0,01 20,77 24.924 370.367.628
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 17.830.655 0,03 20,76 103.800 370.164.398
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 17.825.655 0,07 20,75 240.700 369.882.341
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 17.814.055 0,02 20,74 62.220 369.463.501
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 17.811.055 0,03 20,73 124.380 369.223.170
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.300 17.805.055 0,15 20,72 544.936 368.920.740
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.400 17.778.755 0,11 20,71 401.774 368.198.016
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.900 17.759.355 0,13 20,70 474.030 367.618.648
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.200 17.736.455 0,09 20,69 314.488 366.967.254
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 17.721.255 0,01 20,68 53.768 366.475.553
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.100 17.718.655 0,06 20,67 229.437 366.244.599
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.600 17.707.555 0,17 20,66 632.196 365.838.086
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.700 17.676.955 0,26 20,65 964.355 365.029.121
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.800 17.630.255 0,37 20,64 1.358.112 363.888.463
2006-08-02 2006-07-31 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 17.564.455 0,03 20,63 101.087 362.354.707
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 17.559.555 0,06 20,96 209.600 368.048.273
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 17.549.555 0,02 20,95 83.800 367.663.177
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.400 17.545.555 0,09 20,94 343.416 367.403.922
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 17.529.155 0,04 20,93 131.859 366.885.214
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.800 17.522.855 0,18 20,92 665.256 366.578.127
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.400 17.491.055 0,16 20,91 572.934 365.737.960
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.600 17.463.655 0,16 20,90 597.740 364.990.390
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 17.435.055 0,01 20,89 29.246 364.218.299
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 17.433.655 0,02 20,86 85.526 363.666.043
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 17.429.555 0,06 20,84 229.240 363.231.926
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 17.418.555 0,02 20,82 62.460 362.654.315
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 17.415.555 0,01 20,81 20.810 362.417.700
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 17.414.555 0,00 20,80 10.400 362.222.744
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.400 17.414.055 0,04 20,79 153.846 362.038.203
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 17.406.655 0,01 20,78 51.950 361.710.291
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 17.404.155 0,02 20,75 56.025 361.136.216
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 17.401.455 0,01 20,74 37.332 360.906.177
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.100 17.399.655 0,06 20,73 209.373 360.694.848
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 17.389.555 0,04 20,72 147.112 360.311.580
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.200 17.382.455 0,12 20,71 418.342 359.990.643
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.200 17.362.255 0,09 20,70 314.640 359.398.678
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 17.347.055 0,06 20,69 211.038 358.910.568
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.400 17.336.855 0,08 20,68 297.792 358.526.161
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.100 17.322.455 0,09 20,67 332.787 358.055.145
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 17.306.355 0,02 20,66 57.848 357.549.294
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.100 17.303.555 0,03 20,65 105.315 357.318.411
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 17.298.455 0,06 20,64 216.720 357.040.111
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 17.287.955 0,01 20,63 41.260 356.650.512
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 17.285.955 0,04 20,62 136.092 356.436.392
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 17.279.355 0,03 20,61 90.684 356.127.507
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 17.274.955 0,03 20,60 121.540 355.864.073
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 17.269.055 0,02 20,59 57.652 355.569.842
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 17.266.255 0,03 20,58 90.552 355.339.528
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 17.261.855 0,02 20,57 67.881 355.076.357
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 17.258.555 0,02 20,56 59.624 354.835.891
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.200 17.255.655 0,05 20,55 189.060 354.603.710
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 17.246.455 0,00 20,54 14.378 354.242.186
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 17.245.755 0,00 20,52 8.208 353.882.893
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 17.245.355 0,00 20,51 14.357 353.702.231
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 17.244.655 0,00 20,48 2.048 353.170.534
2006-08-01 2006-07-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 17.244.555 0,03 20,47 102.350 352.996.041
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.400 17.239.555 0,14 20,60 482.040 355.134.833
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 17.216.155 0,00 20,59 4.118 354.480.631
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 17.215.955 0,01 20,55 32.880 353.787.875
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 17.214.355 0,01 20,54 22.594 353.582.852
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 17.213.255 0,02 20,53 65.696 353.388.125
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 17.210.055 0,03 20,52 96.444 353.150.329
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 17.205.355 0,01 20,51 41.020 352.881.831
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.800 17.203.355 0,17 20,50 590.400 352.668.778
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.000 17.174.555 0,11 20,49 389.310 351.906.632
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.600 17.155.555 0,09 20,48 319.488 351.345.766
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.300 17.139.955 0,15 20,47 538.361 350.854.879
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 83.500 17.113.655 0,49 20,46 1.708.410 350.145.381
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 70.500 17.030.155 0,42 20,45 1.441.725 348.266.670
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 16.959.655 0,08 20,44 265.720 346.655.348
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 84.100 16.946.655 0,50 20,43 1.718.163 346.220.162
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 16.862.555 0,01 20,42 34.714 344.333.373
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.300 16.860.855 0,10 20,40 352.920 343.961.442
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.800 16.843.555 0,05 20,39 159.042 343.440.086
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 16.835.755 0,03 20,38 89.672 343.112.687
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 16.831.355 0,00 20,37 2.037 342.854.701
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 16.831.255 0,00 20,36 2.036 342.684.352
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 16.831.155 0,01 20,35 36.630 342.514.004
2006-07-31 2006-07-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 16.829.355 0,01 20,34 42.714 342.309.081
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 16.827.255 0,03 20,51 102.550 345.127.000
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.000 16.822.255 0,22 20,50 758.500 344.856.228
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 16.785.255 0,00 20,49 6.147 343.929.875
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 16.784.955 0,04 20,48 135.168 343.755.878
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 16.778.355 0,01 20,47 38.893 343.452.927
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.300 16.776.455 0,12 20,46 394.878 343.246.269
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 16.757.155 0,02 20,45 55.215 342.683.820
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 16.754.455 0,02 20,42 61.260 342.125.971
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 16.751.455 0,03 20,41 116.337 341.897.197
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 16.745.755 0,04 20,40 138.720 341.613.402
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 16.738.955 0,01 20,39 26.507 341.307.292
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 16.737.655 0,03 20,38 89.672 341.113.409
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 48.800 16.733.255 0,29 20,37 994.056 340.856.404
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.200 16.684.455 0,03 20,36 85.512 339.695.504
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.700 16.680.255 0,30 20,35 1.011.395 339.443.189
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.300 16.630.555 0,13 20,34 433.242 338.265.489
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.100 16.609.255 0,39 20,33 1.323.483 337.666.154
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 72.100 16.544.155 0,44 20,32 1.465.072 336.177.230
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.300 16.472.055 0,19 20,31 635.703 334.547.437
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 93.500 16.440.755 0,57 20,30 1.898.050 333.747.326
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.000 16.347.255 0,13 20,29 446.380 331.685.804
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 16.325.255 0,07 20,28 223.080 331.076.171
2006-07-28 2006-07-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 16.314.255 0,01 20,27 40.540 330.689.949
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.800 16.312.255 0,07 20,68 244.024 337.337.433
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 16.300.455 0,04 20,67 140.556 336.930.405
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 16.293.655 0,01 20,66 33.056 336.626.912
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.800 16.292.055 0,08 20,65 264.320 336.430.936
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 16.279.255 0,04 20,64 144.480 336.003.823
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 16.272.255 0,02 20,58 51.450 334.883.008
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 16.269.755 0,01 20,55 30.825 334.343.465
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 16.268.255 0,01 20,54 43.134 334.149.958
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 227.100 16.266.155 1,42 20,50 4.655.550 333.456.178
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.800 16.039.055 0,20 20,49 651.582 328.640.237
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.000 16.007.255 0,14 20,48 471.040 327.828.582
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.800 15.984.255 0,06 20,47 200.606 327.197.700
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 15.974.455 0,03 20,46 96.162 326.837.349
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 15.969.755 0,07 20,45 229.040 326.581.490
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 15.958.555 0,02 20,44 59.276 326.192.864
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 15.955.655 0,00 20,43 4.086 325.974.032
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 15.955.455 0,00 20,42 12.252 325.810.391
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 15.954.855 0,00 20,41 6.123 325.638.591
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 15.954.555 0,00 20,40 10.200 325.472.922
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 15.954.055 0,00 20,39 6.117 325.303.181
2006-07-27 2006-07-25 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 15.953.755 0,01 20,38 30.570 325.137.527
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 15.952.255 0,00 20,68 14.476 329.892.633
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 15.951.555 0,03 20,65 113.575 329.399.611
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 15.946.055 0,01 20,64 16.512 329.126.575
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 15.945.255 0,01 20,63 28.882 328.950.611
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.000 15.943.855 0,19 20,60 638.600 328.443.413
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.000 15.912.855 0,08 20,59 247.080 327.645.684
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.500 15.900.855 0,05 20,58 174.930 327.239.596
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 15.892.355 0,02 20,57 51.425 326.905.742
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.200 15.889.855 0,10 20,56 333.072 326.695.419
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.600 15.873.655 0,11 20,55 361.680 326.203.610
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.200 15.856.055 0,05 20,54 168.428 325.683.370
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 15.847.855 0,04 20,53 121.127 325.356.463
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.000 15.841.955 0,08 20,52 246.240 325.076.917
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.900 15.829.955 0,21 20,51 674.779 324.672.377
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 96.800 15.797.055 0,62 20,50 1.984.400 323.839.628
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 52.300 15.700.255 0,33 20,49 1.071.627 321.698.225
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.600 15.647.955 0,21 20,48 667.648 320.470.118
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 15.615.355 0,08 20,47 253.828 319.646.317
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 15.602.955 0,02 20,46 69.564 319.236.459
2006-07-26 2006-07-24 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 15.599.555 0,02 20,45 67.485 319.010.900
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 50.000 15.596.255 0,32 21,05 1.052.500 328.301.168
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 50.000 15.546.255 0,32 21,00 1.050.000 326.471.355
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 15.496.255 0,00 20,97 2.097 324.956.467
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 15.496.155 0,06 20,96 209.600 324.799.409
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.700 15.486.155 0,06 20,95 182.265 324.434.947
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.800 15.477.455 0,05 20,94 163.332 324.097.908
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 15.469.655 0,04 20,93 125.580 323.779.879
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.100 15.463.655 0,03 20,92 106.692 323.499.663
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.400 15.458.555 0,12 20,91 384.744 323.238.385
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.400 15.440.155 0,12 20,90 384.560 322.699.240
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.800 15.421.755 0,13 20,89 413.622 322.160.462
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.300 15.401.955 0,05 20,88 152.424 321.592.820
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 15.394.655 0,03 20,87 89.741 321.286.450
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.500 15.390.355 0,10 20,86 323.330 321.042.805
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 15.374.855 0,04 20,85 133.440 320.565.727
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 15.368.455 0,03 20,84 83.360 320.278.602
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 15.364.455 0,01 20,83 27.079 320.041.598
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.200 15.363.155 0,11 20,82 358.104 319.860.887
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 15.345.955 0,01 20,81 45.782 319.349.324
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 15.343.755 0,03 20,80 104.000 319.150.104
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 15.338.755 0,02 20,79 51.975 318.892.716
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.800 15.336.255 0,23 20,76 743.208 318.380.654
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 15.300.455 0,07 20,75 211.650 317.484.441
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 15.290.255 0,00 20,74 10.370 317.119.889
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 15.289.755 0,01 20,73 26.949 316.956.621
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 15.288.455 0,00 20,72 8.288 316.776.788
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 15.288.055 0,07 20,71 211.242 316.615.619
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 60.900 15.277.855 0,40 20,70 1.260.630 316.251.598
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 15.216.955 0,01 20,69 33.104 314.838.799
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 15.215.355 0,02 20,68 49.632 314.653.541
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 15.212.955 0,00 20,67 2.067 314.451.780
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 15.212.855 0,03 20,66 82.640 314.297.584
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 15.208.855 0,02 20,64 61.920 313.910.767
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 15.205.855 0,01 20,63 45.386 313.696.789
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 15.203.655 0,03 20,62 101.038 313.499.366
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 15.198.755 0,01 20,61 20.610 313.246.341
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 72.400 15.197.755 0,48 20,60 1.491.440 313.073.753
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 15.125.355 0,07 20,59 216.195 311.431.059
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 15.114.855 0,08 20,58 259.308 311.063.716
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 15.102.255 0,04 20,57 131.648 310.653.385
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.300 15.095.855 0,10 20,56 314.568 310.370.779
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 59.500 15.080.555 0,40 20,55 1.222.725 309.905.405
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.400 15.021.055 0,31 20,54 953.056 308.532.470
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 14.974.655 0,08 20,53 254.572 307.429.667
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 14.962.255 0,05 20,52 145.692 307.025.473
2006-07-25 2006-07-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.900 14.955.155 0,06 20,51 182.539 306.730.229
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 14.946.255 0,00 20,99 14.693 313.721.892
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.000 14.945.555 0,20 20,98 629.400 313.557.744
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.700 14.915.555 0,31 20,97 958.329 312.779.188
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.700 14.869.855 0,15 20,96 454.832 311.672.161
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.500 14.848.155 0,19 20,95 576.125 311.068.847
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.800 14.820.655 0,05 20,94 163.332 310.344.516
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.200 14.812.855 0,14 20,93 443.716 310.033.055
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 14.791.655 0,04 20,92 121.336 309.441.423
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.600 14.785.855 0,10 20,91 305.286 309.172.228
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.100 14.771.255 0,18 20,90 545.490 308.719.230
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 14.745.155 0,06 20,89 183.832 308.026.288
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.100 14.736.355 0,11 20,88 336.168 307.695.092
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.900 14.720.255 0,10 20,87 310.963 307.211.722
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.300 14.705.355 0,34 20,86 1.028.398 306.753.705
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 69.700 14.656.055 0,48 20,85 1.453.245 305.578.747
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 14.586.355 0,02 20,83 47.909 303.833.775
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 14.584.055 0,04 20,82 120.756 303.640.025
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 14.578.255 0,09 20,81 270.530 303.373.487
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 14.565.255 0,02 20,80 64.480 302.957.304
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 14.562.155 0,00 20,79 14.553 302.747.202
2006-07-24 2006-07-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 14.561.455 0,00 20,78 4.156 302.587.035
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 14.561.255 0,00 21,02 2.102 306.077.580
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 14.561.155 0,01 21,01 31.515 305.929.867
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.900 14.559.655 0,25 21,00 753.900 305.752.755
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 14.523.755 0,00 20,99 4.198 304.853.617
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.900 14.523.555 0,05 20,98 165.742 304.704.184
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 14.515.655 0,02 20,97 58.716 304.393.285
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 14.512.855 0,00 20,96 10.480 304.189.441
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 14.512.355 0,01 20,95 29.330 304.033.837
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 14.510.955 0,05 20,94 148.674 303.859.398
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 14.503.855 0,01 20,93 35.581 303.565.685
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 14.502.155 0,01 20,92 18.828 303.385.083
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 14.501.255 0,00 20,91 2.091 303.221.242
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 14.501.155 0,03 20,90 102.410 303.074.140
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 14.496.255 0,02 20,89 50.136 302.826.767
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 14.493.855 0,03 20,88 96.048 302.631.692
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.700 14.489.255 0,03 20,87 77.219 302.390.752
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 14.485.555 0,03 20,86 79.268 302.168.677
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 14.481.755 0,09 20,85 275.220 301.944.592
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.200 14.468.555 0,29 20,84 858.608 301.524.686
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.500 14.427.355 0,18 20,83 551.995 300.521.805
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 14.400.855 0,02 20,82 66.624 299.825.801
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.800 14.397.655 0,32 20,81 953.098 299.615.201
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.500 14.351.855 0,35 20,80 1.029.600 298.518.584
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.500 14.302.355 0,07 20,79 218.295 297.345.960
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.500 14.291.855 0,15 20,78 446.770 296.984.747
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.600 14.270.355 0,06 20,76 178.536 296.252.570
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.100 14.261.755 0,09 20,75 271.825 295.931.416
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 14.248.655 0,01 20,74 39.406 295.517.105
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.200 14.246.755 0,09 20,73 252.906 295.335.231
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 14.234.555 0,00 20,72 2.072 294.939.980
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.400 14.234.455 0,08 20,71 236.094 294.795.563
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 14.223.055 0,03 20,70 82.800 294.417.238
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.400 14.219.055 0,04 20,65 111.510 293.623.486
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 14.213.655 0,06 20,64 181.632 293.369.839
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 14.204.855 0,01 20,63 24.756 293.046.159
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.400 14.203.655 0,10 20,62 296.928 292.879.366
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.500 14.189.255 0,08 20,61 237.015 292.440.546
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 14.177.755 0,01 20,60 26.780 292.061.753
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 14.176.455 0,01 20,59 35.003 291.893.208
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 14.174.755 0,02 20,58 72.030 291.716.458
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.800 14.171.255 0,06 20,57 160.446 291.502.715
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.200 14.163.455 0,04 20,56 127.472 291.200.635
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 14.157.255 0,03 20,55 82.200 290.931.590
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 14.153.255 0,04 20,51 102.550 290.283.260
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.800 14.148.255 0,14 20,50 405.900 290.039.228
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 14.128.455 0,01 20,49 40.980 289.492.043
2006-07-21 2006-07-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 14.126.455 0,00 20,44 4.088 288.744.740
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 14.126.255 0,00 20,63 14.441 291.424.641
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.400 14.125.555 0,16 20,62 461.888 291.268.944
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.500 14.103.155 0,12 20,61 340.065 290.666.025
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 14.086.655 0,10 20,60 302.820 290.185.093
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.900 14.071.955 0,07 20,55 203.445 289.178.675
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 14.062.055 0,00 20,54 2.054 288.834.610
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 14.061.955 0,04 20,52 102.600 288.551.317
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 14.056.955 0,05 20,50 137.350 288.167.578
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 14.050.255 0,03 20,49 79.911 287.889.725
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 14.046.355 0,00 20,48 4.096 287.669.350
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 14.046.155 0,00 20,47 10.235 287.524.793
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 14.045.655 0,04 20,46 118.668 287.374.101
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 14.039.855 0,08 20,45 229.040 287.115.035
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.900 14.028.655 0,07 20,44 202.356 286.745.708
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 14.018.755 0,02 20,43 55.161 286.403.165
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 14.016.055 0,00 20,42 10.210 286.207.843
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 14.015.555 0,02 20,41 55.107 286.057.478
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 14.012.855 0,02 20,40 46.920 285.862.242
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.800 14.010.555 0,15 20,39 424.112 285.675.216
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 13.989.755 0,04 20,38 118.204 285.111.207
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 13.983.955 0,05 20,37 132.405 284.853.163
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 13.977.455 0,01 20,36 34.612 284.580.984
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 13.975.755 0,02 20,35 46.805 284.406.614
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 13.973.455 0,01 20,34 34.578 284.220.075
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 13.971.755 0,01 20,33 26.429 284.045.779
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 13.970.455 0,00 20,32 4.064 283.879.646
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 13.970.255 0,00 20,31 8.124 283.735.879
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 13.969.855 0,06 20,30 164.430 283.588.056
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.100 13.961.755 0,09 20,29 265.799 283.284.009
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.400 13.948.655 0,06 20,28 170.352 282.878.723
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 13.940.255 0,03 20,27 89.188 282.568.969
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.900 13.935.855 0,11 20,26 322.134 282.340.422
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.100 13.919.955 0,23 20,25 650.025 281.879.089
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 13.887.855 0,07 20,24 206.448 281.090.185
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 13.877.655 0,06 20,23 155.771 280.744.961
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.300 13.869.955 0,12 20,22 329.586 280.450.490
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 13.853.655 0,02 20,21 52.546 279.982.368
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 13.851.055 0,01 20,20 18.180 279.791.311
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 13.850.155 0,00 20,19 4.038 279.634.629
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 13.849.955 0,01 20,18 14.126 279.492.092
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 13.849.255 0,01 20,17 20.170 279.339.473
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 13.848.255 0,00 20,16 6.048 279.180.821
2006-07-20 2006-07-18 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 13.847.955 0,04 20,15 120.900 279.036.293
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 62.400 13.841.955 0,45 20,40 1.272.960 282.375.882
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 34.810 13.779.555 0,25 20,39 709.776 280.965.126
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.990 13.744.745 0,11 20,38 305.496 280.117.903
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.700 13.729.755 0,13 20,37 360.549 279.675.109
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 13.712.055 0,03 20,36 81.440 279.177.440
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 13.708.055 0,04 20,35 118.030 278.958.919
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 13.702.255 0,11 20,34 298.998 278.703.867
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 13.687.555 0,06 20,33 156.541 278.267.993
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 13.679.855 0,05 20,32 138.176 277.974.654
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.600 13.673.055 0,14 20,31 398.076 277.699.747
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 13.653.455 0,02 20,30 48.720 277.165.136
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 13.651.055 0,02 20,29 64.928 276.979.906
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 13.647.855 0,03 20,28 81.120 276.778.499
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 13.643.855 0,01 20,27 38.513 276.560.941
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 13.641.955 0,05 20,26 129.664 276.386.008
2006-07-19 2006-07-17 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.100 13.635.555 0,15 20,25 407.025 276.119.989
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 13.615.455 0,02 20,27 50.675 275.985.273
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.400 13.612.955 0,24 20,26 656.424 275.798.468
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 13.580.555 0,01 20,25 28.350 275.006.239
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.800 13.579.155 0,08 20,24 218.592 274.842.097
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 13.568.355 0,02 20,23 64.736 274.487.822
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 13.565.155 0,02 20,22 64.704 274.287.434
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 13.561.955 0,08 20,21 222.310 274.087.111
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.100 13.550.955 0,23 20,20 628.220 273.729.291
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 13.519.855 0,05 20,19 135.273 272.965.872
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.300 13.513.155 0,05 20,18 147.314 272.695.468
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 13.505.855 0,02 20,17 62.527 272.413.095
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 13.502.755 0,02 20,14 66.462 271.945.486
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 13.499.455 0,03 20,12 78.468 271.609.035
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 13.495.555 0,03 20,11 68.374 271.395.611
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 36.200 13.492.155 0,27 20,10 727.620 271.192.316
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.100 13.455.955 0,08 20,09 202.909 270.330.136
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 13.445.855 0,00 20,08 2.008 269.992.768
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.100 13.445.755 0,12 20,07 323.127 269.856.303
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.600 13.429.655 0,20 20,06 533.596 269.398.879
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.300 13.403.055 0,08 20,05 226.565 268.731.253
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.400 13.391.755 0,09 20,04 228.456 268.370.770
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 13.380.355 0,02 20,03 50.075 268.008.511
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.400 13.377.855 0,13 20,02 348.348 267.824.657
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 13.360.455 0,02 20,01 42.021 267.342.705
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.900 13.358.355 0,19 20,00 498.000 267.167.100
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 13.333.455 0,03 19,99 77.961 266.535.765
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 13.329.555 0,03 19,98 77.922 266.324.509
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 13.325.655 0,02 19,97 63.904 266.113.330
2006-07-18 2006-07-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 13.322.455 0,02 19,96 39.920 265.916.202
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 13.320.455 0,04 20,35 95.645 271.071.259
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 13.315.755 0,05 20,34 138.312 270.842.457
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 13.308.955 0,01 20,33 26.429 270.571.055
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.400 13.307.655 0,19 20,32 516.128 270.411.550
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 13.282.255 0,00 20,31 12.186 269.762.599
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.600 13.281.655 0,08 20,30 215.180 269.617.596
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 13.271.055 0,02 20,29 54.783 269.269.706
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 13.268.355 0,10 20,28 255.528 269.082.239
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 57.700 13.255.755 0,44 20,27 1.169.579 268.694.154
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.100 13.198.055 0,18 20,26 488.266 267.392.594
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.000 13.173.955 0,25 20,25 668.250 266.772.589
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.000 13.140.955 0,06 20,24 161.920 265.972.929
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.100 13.132.955 0,05 20,23 123.403 265.679.680
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 13.126.855 0,05 20,22 133.452 265.425.008
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 13.120.255 0,02 20,21 56.588 265.160.354
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.200 13.117.455 0,05 20,20 125.240 264.972.591
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.000 13.111.255 0,13 20,19 343.230 264.716.238
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 13.094.255 0,11 20,18 296.646 264.242.066
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 13.079.555 0,02 20,17 44.374 263.814.624
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 13.077.355 0,01 20,16 36.288 263.639.477
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.600 13.075.555 0,50 20,15 1.321.840 263.472.433
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 13.009.955 0,04 20,13 106.689 261.890.394
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 13.004.655 0,01 20,12 32.192 261.653.659
2006-07-17 2006-07-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 13.003.055 0,02 20,11 52.286 261.491.436
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 13.000.455 0,10 20,50 254.200 266.509.328
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 12.988.055 0,00 20,49 8.196 266.125.247
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 12.987.655 0,03 20,48 71.680 265.987.174
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 12.984.155 0,01 20,47 36.846 265.785.653
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 12.982.355 0,01 20,46 30.690 265.618.983
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 12.980.855 0,02 20,45 42.945 265.458.485
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 12.978.755 0,03 20,44 67.452 265.285.752
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.600 12.975.455 0,08 20,43 216.558 265.088.546
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.000 12.964.855 0,12 20,42 326.720 264.742.339
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 12.948.855 0,05 20,41 142.870 264.286.131
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 12.941.855 0,09 20,40 228.480 264.013.842
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 12.930.655 0,05 20,39 134.574 263.656.055
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 12.924.055 0,03 20,38 79.482 263.392.241
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 12.920.155 0,05 20,37 120.183 263.183.557
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 12.914.255 0,10 20,36 268.752 262.934.232
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 12.901.055 0,03 20,35 91.575 262.536.469
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 12.896.555 0,01 20,34 14.238 262.315.929
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 12.895.855 0,03 20,33 79.287 262.172.732
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.400 12.891.955 0,24 20,32 617.728 261.964.526
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 12.861.555 0,04 20,31 107.643 261.218.182
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.500 12.856.255 0,09 20,30 233.450 260.981.976
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.500 12.844.755 0,10 20,29 253.625 260.620.079
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.300 12.832.255 0,10 20,28 269.724 260.238.131
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.800 12.818.955 0,28 20,27 725.666 259.840.218
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.400 12.783.155 0,14 20,26 372.784 258.986.720
2006-07-14 2006-07-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 12.764.755 0,03 20,25 87.075 258.486.289
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.400 12.760.455 0,08 20,55 213.720 262.227.350
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.000 12.750.055 0,06 20,54 164.320 261.886.130
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.300 12.742.055 0,29 20,53 765.769 261.594.389
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 12.704.755 0,09 20,52 225.720 260.701.573
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 12.693.755 0,02 20,51 55.377 260.348.915
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.100 12.691.055 0,12 20,50 309.550 260.166.628
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 12.675.955 0,02 20,49 51.225 259.730.318
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 12.673.455 0,01 20,48 28.672 259.552.358
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 12.672.055 0,02 20,47 53.222 259.396.966
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 12.669.455 0,02 20,46 45.012 259.217.049
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 12.667.255 0,10 20,45 265.850 259.045.365
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 12.654.255 0,05 20,44 132.860 258.652.972
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 12.647.755 0,01 20,43 34.731 258.393.635
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 12.646.055 0,04 20,42 91.890 258.232.443
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 12.641.555 0,02 20,41 51.025 258.014.138
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 12.639.055 0,02 20,40 51.000 257.836.722
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 12.636.555 0,01 20,39 20.390 257.659.356
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.800 12.635.555 0,12 20,38 301.624 257.512.611
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 12.620.755 0,03 20,37 87.591 257.084.779
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.500 12.616.455 0,07 20,36 173.060 256.871.024
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.800 12.607.955 0,25 20,35 647.130 256.571.884
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.300 12.576.155 0,15 20,34 372.222 255.798.993
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.800 12.557.855 0,16 20,33 402.534 255.301.192
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.500 12.538.055 0,11 20,32 274.320 254.773.278
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.900 12.524.555 0,06 20,31 140.139 254.373.712
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 12.517.655 0,06 20,30 142.100 254.108.396
2006-07-13 2006-07-11 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 12.510.655 0,00 20,29 4.058 253.841.190
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 12.510.455 0,02 20,65 64.015 258.340.896
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.900 12.507.355 0,07 20,64 183.696 258.151.807
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 12.498.455 0,06 20,63 144.410 257.843.127
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.800 12.491.455 0,15 20,62 387.656 257.573.802
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.500 12.472.655 0,09 20,61 237.015 257.061.420
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.800 12.461.155 0,43 20,60 1.108.280 256.699.793
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.900 12.407.355 0,07 20,59 183.251 255.467.439
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.300 12.398.455 0,21 20,58 541.254 255.160.204
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 12.372.155 0,05 20,57 133.705 254.495.228
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.000 12.365.655 0,32 20,56 822.400 254.237.867
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 12.325.655 0,11 20,55 271.260 253.292.210
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 12.312.455 0,03 20,54 84.214 252.897.826
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 12.308.355 0,02 20,53 41.060 252.690.528
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 12.306.355 0,00 20,52 8.208 252.526.405
2006-07-12 2006-07-10 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 12.305.955 0,00 20,51 10.255 252.395.137
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 12.305.455 0,03 20,75 83.000 255.338.191
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 12.301.455 0,01 20,73 20.730 255.009.162
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 12.300.455 0,01 20,72 16.576 254.865.428
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 12.299.655 0,01 20,71 14.497 254.725.855
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 12.298.955 0,00 20,70 6.210 254.588.368
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 12.298.655 0,03 20,69 66.208 254.459.172
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 12.295.455 0,02 20,68 55.836 254.270.009
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 12.292.755 0,02 20,67 53.742 254.091.246
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.600 12.290.155 0,07 20,66 177.676 253.914.602
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 12.281.555 0,05 20,65 138.355 253.614.111
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 12.274.855 0,05 20,64 115.584 253.353.007
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 12.269.255 0,03 20,63 70.142 253.114.731
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 12.265.855 0,02 20,62 41.240 252.921.930
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 12.263.855 0,04 20,61 88.623 252.758.052
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 39.300 12.259.555 0,32 20,60 809.580 252.546.833
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.100 12.220.255 0,10 20,59 249.139 251.615.050
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 12.208.155 0,07 20,58 166.698 251.243.830
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.900 12.200.055 0,27 20,57 676.753 250.955.131
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.800 12.167.155 0,18 20,56 448.208 250.156.707
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.200 12.145.355 0,23 20,55 579.510 249.587.045
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.300 12.117.155 0,06 20,54 149.942 248.886.364
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.000 12.109.855 0,06 20,53 143.710 248.615.323
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 12.102.855 0,06 20,52 137.484 248.350.585
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.200 12.096.155 0,18 20,51 434.812 248.092.139
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.500 12.074.955 0,24 20,50 584.250 247.536.578
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 12.046.455 0,01 20,49 24.588 246.831.863
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.700 12.045.255 0,08 20,48 198.656 246.686.822
2006-07-11 2006-07-07 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 12.035.555 0,00 20,47 2.047 246.367.811
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.200 12.035.455 0,21 20,60 519.120 247.930.373
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.400 12.010.255 0,10 20,59 234.726 247.291.150
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 11.998.855 0,03 20,58 61.740 246.936.436
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 11.995.855 0,04 20,57 94.622 246.754.737
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.200 11.991.255 0,16 20,56 394.752 246.540.203
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.900 11.972.055 0,35 20,55 861.045 246.025.730
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 11.930.155 0,05 20,54 112.970 245.045.384
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.200 11.924.655 0,12 20,53 291.526 244.813.167
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.800 11.910.455 0,15 20,52 365.256 244.402.537
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 11.892.655 0,01 20,51 22.561 243.918.354
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.700 11.891.555 0,13 20,50 321.850 243.776.878
2006-07-10 2006-07-06 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 11.875.855 0,01 20,49 20.490 243.336.269
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.800 11.773.200 0,12 20,70 285.660 243.705.240
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 11.759.400 0,07 20,69 167.589 243.301.986
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 11.751.300 0,05 20,68 113.740 243.016.884
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.000 11.745.800 0,18 20,67 434.070 242.785.686
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.100 11.724.800 0,08 20,66 188.006 242.234.368
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.400 11.715.700 0,12 20,65 297.360 241.929.205
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 11.701.300 0,03 20,64 82.560 241.514.832
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 11.697.300 0,02 20,63 39.197 241.315.299
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 11.695.400 0,01 20,62 20.620 241.159.148
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 11.694.400 0,01 20,60 32.960 240.904.640
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.000 11.692.800 0,08 20,59 185.310 240.754.752
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.300 11.683.800 0,11 20,58 273.714 240.452.604
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 11.670.500 0,01 20,57 32.912 240.062.185
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.100 11.668.900 0,05 20,56 125.416 239.912.584
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.200 11.662.800 0,12 20,55 291.810 239.670.540
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.100 11.648.600 0,16 20,54 392.314 239.262.244
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.500 11.629.500 0,24 20,53 564.575 238.753.635
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 11.602.000 0,01 20,52 14.364 238.073.040
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 11.601.300 0,07 20,51 166.131 237.942.663
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.100 11.593.200 0,35 20,50 822.050 237.660.600
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 11.553.100 0,07 20,49 157.773 236.723.019
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 11.545.400 0,04 20,48 92.160 236.449.792
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 48.100 11.540.900 0,42 20,47 984.607 236.242.223
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.000 11.492.800 0,15 20,46 347.820 235.142.688
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 11.475.800 0,01 20,45 12.270 234.680.110
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 11.475.200 0,01 20,44 14.308 234.553.088
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 11.474.500 0,01 20,41 20.410 234.194.545
2006-07-07 2006-07-05 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 11.473.500 0,00 20,40 6.120 234.059.400
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 10.148.200 0,00 20,55 2.055 208.545.510
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 10.148.100 0,02 20,54 43.134 208.441.974
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 10.146.000 0,02 20,53 45.166 208.297.380
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.100 10.143.800 0,11 20,52 227.772 208.150.776
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.700 10.132.700 0,11 20,51 219.457 207.821.677
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.700 10.122.000 0,20 20,50 403.850 207.501.000
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 10.102.300 0,04 20,49 81.960 206.996.127
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 10.098.300 0,03 20,48 61.440 206.813.184
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 10.095.300 0,02 20,47 47.081 206.650.791
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 10.093.000 0,05 20,46 102.300 206.502.780
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.500 10.088.000 0,15 20,45 316.975 206.299.600
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 10.072.500 0,05 20,44 112.420 205.881.900
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.000 10.067.000 0,22 20,40 448.800 205.366.800
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 10.045.000 0,04 20,39 81.560 204.817.550
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.300 10.041.000 0,11 20,38 230.294 204.635.580
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.000 10.029.700 0,15 20,37 305.550 204.304.989
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.700 10.014.700 0,19 20,36 380.732 203.899.292
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 9.996.000 0,09 20,35 179.080 203.418.600
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 9.987.200 0,06 20,34 130.176 203.139.648
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.900 9.980.800 0,22 20,33 445.227 202.909.664
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.900 9.958.900 0,15 20,32 302.768 202.364.848
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 9.944.000 0,02 20,31 40.620 201.962.640
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 68.800 9.942.000 0,70 20,30 1.396.640 201.822.600
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.000 9.873.200 0,12 20,29 243.480 200.327.228
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 90.700 9.861.200 0,93 20,28 1.839.396 199.985.136
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 9.770.500 0,04 20,27 77.026 198.048.035
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.900 9.766.700 0,25 20,26 484.214 197.873.342
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.600 9.742.800 0,15 20,25 295.650 197.291.700
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 89.598.893 0,01 20,56 115.136 1.842.153.240
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 89.593.293 0,00 20,51 24.612 1.837.558.439
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 89.592.093 0,00 20,50 59.450 1.836.637.906
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 89.589.193 0,01 20,49 129.087 1.835.682.565
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 89.582.893 0,00 20,48 24.576 1.834.657.649
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.700 89.581.693 0,02 20,47 403.259 1.833.737.256
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 89.561.993 0,01 20,46 229.152 1.832.438.377
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.300 89.550.793 0,02 20,45 353.785 1.831.313.717
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 89.533.493 0,01 20,44 94.024 1.830.064.597
2006-07-06 2006-06-29 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.600 89.528.893 0,02 20,43 379.998 1.829.075.284
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 89.510.293 0,00 20,45 14.315 1.830.485.492
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 89.509.593 0,00 20,44 12.264 1.829.576.081
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 89.508.993 0,00 20,43 26.559 1.828.668.727
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.170 89.507.693 0,03 20,42 513.971 1.827.747.091
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 89.482.523 0,01 20,41 112.255 1.826.338.294
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 137.500 89.477.023 0,15 20,40 2.805.000 1.825.331.269
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.100 89.339.523 0,07 20,39 1.327.389 1.821.632.874
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.800 89.274.423 0,06 20,38 1.157.584 1.819.412.741
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.100 89.217.623 0,02 20,37 327.957 1.817.362.981
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.100 89.201.523 0,03 20,36 572.116 1.816.143.008
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.700 89.173.423 0,03 20,35 482.295 1.814.679.158
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.500 89.149.723 0,02 20,34 437.310 1.813.305.366
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 89.128.223 0,00 20,33 54.891 1.811.976.774
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 89.125.523 0,00 20,32 20.320 1.811.030.627
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.900 89.124.523 0,01 20,31 180.759 1.810.119.062
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 89.115.623 0,00 20,30 60.900 1.809.047.147
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 89.112.623 0,00 20,29 18.261 1.808.095.121
2006-07-06 2006-06-28 4/A SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 89.111.723 0,01 20,28 235.248 1.807.185.742
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.400 11.473.200 0,05 20,48 110.592 234.971.136
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.600 11.467.800 0,03 20,47 73.692 234.745.866
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.700 11.464.200 0,03 20,46 75.702 234.557.532
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 11.460.500 0,00 20,45 4.090 234.367.225
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 11.460.300 0,03 20,43 59.247 234.133.929
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 11.457.400 0,05 20,42 108.226 233.960.108
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 11.452.100 0,02 20,41 48.984 233.737.361
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 11.449.700 0,03 20,35 77.330 233.001.395
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 11.445.900 0,04 20,34 91.530 232.809.606
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.200 11.441.400 0,21 20,33 491.986 232.603.662
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.500 11.417.200 0,07 20,32 152.400 231.997.504
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 11.409.700 0,01 20,31 32.496 231.731.007
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 11.408.100 0,04 20,30 81.200 231.584.430
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 11.404.100 0,01 20,29 20.290 231.389.189
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 11.403.100 0,01 20,28 12.168 231.254.868
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.100 11.402.500 0,47 20,25 1.075.275 230.900.625
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 11.349.400 0,01 20,24 22.264 229.711.856
2006-07-06 2006-07-03 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 11.348.300 0,00 20,22 2.022 229.462.626
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 11.348.200 0,00 20,71 4.142 235.021.222
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 11.348.000 0,09 20,70 207.000 234.903.600
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 11.338.000 0,03 20,68 70.312 234.469.840
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 11.334.600 0,04 20,67 93.015 234.286.182
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 11.330.100 0,00 20,66 10.330 234.079.866
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 11.329.600 0,00 20,65 10.325 233.956.240
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 11.329.100 0,02 20,64 35.088 233.832.624
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 11.327.400 0,00 20,63 10.315 233.684.262
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 11.326.900 0,00 20,62 4.124 233.560.678
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 11.326.700 0,01 20,61 20.610 233.443.287
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 11.325.700 0,03 20,60 70.040 233.309.420
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.300 11.322.300 0,12 20,59 273.847 233.126.157
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 11.309.000 0,06 20,58 131.712 232.739.220
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.200 11.302.600 0,06 20,57 148.104 232.494.482
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 11.295.400 0,01 20,56 14.392 232.233.424
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.300 11.294.700 0,10 20,55 232.215 232.106.085
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 11.283.400 0,01 20,54 28.756 231.761.036
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 11.282.000 0,06 20,53 137.551 231.619.460
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 11.275.300 0,01 20,52 30.780 231.369.156
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.900 11.273.800 0,03 20,51 79.989 231.225.638
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.700 11.269.900 0,10 20,50 239.850 231.032.950
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.700 11.258.200 0,23 20,45 525.565 230.230.190
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 11.232.500 0,03 20,44 71.540 229.592.300
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.300 11.229.000 0,12 20,43 271.719 229.408.470
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 11.215.700 0,02 20,42 57.176 229.024.594
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 11.212.900 0,01 20,41 24.492 228.855.289
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 112.200 11.211.700 1,01 20,40 2.288.880 228.718.680
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.800 11.099.500 0,23 20,39 526.062 226.318.805
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.600 11.073.700 0,32 20,38 725.528 225.682.006
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 11.038.100 0,02 20,37 46.851 224.846.097
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.200 11.035.800 0,13 20,36 289.112 224.688.888
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 127.900 11.021.600 1,17 20,35 2.602.765 224.289.560
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.000 10.893.700 0,37 20,34 813.600 221.577.858
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.200 10.853.700 0,16 20,33 349.676 220.655.721
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.400 10.836.500 0,23 20,32 516.128 220.197.680
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 124.600 10.811.100 1,17 20,31 2.530.626 219.573.441
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 64.400 10.686.500 0,61 20,30 1.307.320 216.935.950
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 148.600 10.622.100 1,42 20,29 3.015.094 215.522.409
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 61.400 10.473.500 0,59 20,28 1.245.192 212.402.580
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.700 10.412.100 0,31 20,27 642.559 211.053.267
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 173.100 10.380.400 1,70 20,26 3.507.006 210.306.904
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.400 10.207.300 0,29 20,25 595.350 206.697.825
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.900 10.177.900 0,12 20,24 240.856 206.000.696
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.900 10.166.000 0,17 20,23 341.887 205.658.180
2006-07-05 2006-06-30 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 10.149.100 0,01 20,22 18.198 205.214.802
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 10.148.200 0,00 20,55 2.055 208.545.510
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 10.148.100 0,02 20,54 43.134 208.441.974
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 10.146.000 0,02 20,53 45.166 208.297.380
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.100 10.143.800 0,11 20,52 227.772 208.150.776
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.700 10.132.700 0,11 20,51 219.457 207.821.677
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.700 10.122.000 0,20 20,50 403.850 207.501.000
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 10.102.300 0,04 20,49 81.960 206.996.127
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 10.098.300 0,03 20,48 61.440 206.813.184
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 10.095.300 0,02 20,47 47.081 206.650.791
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 10.093.000 0,05 20,46 102.300 206.502.780
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.500 10.088.000 0,15 20,45 316.975 206.299.600
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 10.072.500 0,05 20,44 112.420 205.881.900
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.000 10.067.000 0,22 20,40 448.800 205.366.800
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 10.045.000 0,04 20,39 81.560 204.817.550
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.300 10.041.000 0,11 20,38 230.294 204.635.580
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.000 10.029.700 0,15 20,37 305.550 204.304.989
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.700 10.014.700 0,19 20,36 380.732 203.899.292
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.800 9.996.000 0,09 20,35 179.080 203.418.600
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 9.987.200 0,06 20,34 130.176 203.139.648
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.900 9.980.800 0,22 20,33 445.227 202.909.664
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.900 9.958.900 0,15 20,32 302.768 202.364.848
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 9.944.000 0,02 20,31 40.620 201.962.640
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 68.800 9.942.000 0,70 20,30 1.396.640 201.822.600
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.000 9.873.200 0,12 20,29 243.480 200.327.228
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 90.700 9.861.200 0,93 20,28 1.839.396 199.985.136
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 9.770.500 0,04 20,27 77.026 198.048.035
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.900 9.766.700 0,25 20,26 484.214 197.873.342
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.600 9.742.800 0,15 20,25 295.650 197.291.700
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 89.203.893 0,01 20,56 115.136 1.834.032.040
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 89.198.293 0,00 20,51 24.612 1.829.456.989
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 89.197.093 0,00 20,50 59.450 1.828.540.406
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 89.194.193 0,01 20,49 129.087 1.827.589.015
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 89.187.893 0,00 20,48 24.576 1.826.568.049
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.700 89.186.693 0,02 20,47 403.259 1.825.651.606
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 89.166.993 0,01 20,46 229.152 1.824.356.677
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.300 89.155.793 0,02 20,45 353.785 1.823.235.967
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 89.138.493 0,01 20,44 94.024 1.821.990.797
2006-07-03 2006-06-29 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.600 89.133.893 0,02 20,43 379.998 1.821.005.434
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 89.115.293 0,00 20,45 14.315 1.822.407.742
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 89.114.593 0,00 20,44 12.264 1.821.502.281
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 89.113.993 0,00 20,43 26.559 1.820.598.877
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.170 89.112.693 0,03 20,42 513.971 1.819.681.191
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 89.087.523 0,01 20,41 112.255 1.818.276.344
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 137.500 89.082.023 0,15 20,40 2.805.000 1.817.273.269
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 65.100 88.944.523 0,07 20,39 1.327.389 1.813.578.824
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.800 88.879.423 0,06 20,38 1.157.584 1.811.362.641
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.100 88.822.623 0,02 20,37 327.957 1.809.316.831
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.100 88.806.523 0,03 20,36 572.116 1.808.100.808
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.700 88.778.423 0,03 20,35 482.295 1.806.640.908
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.500 88.754.723 0,02 20,34 437.310 1.805.271.066
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 88.733.223 0,00 20,33 54.891 1.803.946.424
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 88.730.523 0,00 20,32 20.320 1.803.004.227
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.900 88.729.523 0,01 20,31 180.759 1.802.096.612
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 88.720.623 0,00 20,30 60.900 1.801.028.647
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 88.717.623 0,00 20,29 18.261 1.800.080.571
2006-06-30 2006-06-28 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 88.716.723 0,01 20,28 235.248 1.799.175.142
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 89.100.123 0,00 20,55 26.715 1.831.007.528
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 89.098.823 0,00 20,53 14.371 1.829.198.836
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.900 89.098.123 0,01 20,52 244.188 1.828.293.484
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.100 89.086.223 0,02 20,51 350.721 1.827.158.434
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.200 89.069.123 0,02 20,50 393.600 1.825.917.022
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 89.049.923 0,00 20,49 53.274 1.824.632.922
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 89.047.323 0,00 20,48 32.768 1.823.689.175
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.100 89.045.723 0,02 20,47 411.447 1.822.765.950
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 54.400 89.025.623 0,06 20,46 1.113.024 1.821.464.247
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.400 88.971.223 0,03 20,45 478.530 1.819.461.510
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 88.947.823 0,01 20,44 145.124 1.818.093.502
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 88.940.723 0,00 20,42 2.042 1.816.169.564
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 88.940.623 0,00 20,41 2.041 1.815.278.115
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.000 88.940.523 0,04 20,40 816.000 1.814.386.669
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 88.900.523 0,00 20,39 8.156 1.812.681.664
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.000 88.900.123 0,02 20,36 386.840 1.810.006.504
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.600 88.881.123 0,01 20,35 154.660 1.808.730.853
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.900 88.873.523 0,01 20,34 221.706 1.807.687.458
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 40.900 88.862.623 0,05 20,33 831.497 1.806.577.126
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 57.100 88.821.723 0,06 20,32 1.160.272 1.804.857.411
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.300 88.764.623 0,02 20,31 310.743 1.802.809.493
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.500 88.749.323 0,03 20,30 537.950 1.801.611.257
2006-06-29 2006-06-27 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.700 88.722.823 0,02 20,29 359.133 1.800.186.079
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 9.728.200 0,13 20,45 253.580 198.941.690
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 9.715.800 0,02 20,44 42.924 198.590.952
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 9.713.700 0,05 20,43 108.279 198.450.891
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.400 9.708.400 0,12 20,42 232.788 198.245.528
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.200 9.697.000 0,21 20,41 412.282 197.915.770
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.600 9.676.800 0,34 20,40 665.040 197.406.720
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.700 9.644.200 0,17 20,39 340.513 196.645.238
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.200 9.627.500 0,06 20,38 126.356 196.208.450
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.600 9.621.300 0,18 20,37 358.512 195.985.881
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.900 9.603.700 0,25 20,36 486.604 195.531.332
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 41.000 9.579.800 0,43 20,35 834.350 194.948.930
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.300 9.538.800 0,39 20,34 758.682 194.019.192
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.300 9.501.500 0,33 20,33 636.329 193.165.495
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.700 9.470.200 0,04 20,32 75.184 192.434.464
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 9.466.500 0,01 20,31 26.403 192.264.615
2006-06-28 2006-06-26 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 9.465.200 0,02 20,30 36.540 192.143.560
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.000 9.463.400 0,04 20,46 81.840 193.621.164
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.000 9.459.400 0,17 20,45 327.200 193.444.730
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.600 9.443.400 0,22 20,44 421.064 193.023.096
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.300 9.422.800 0,09 20,43 169.569 192.507.804
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 9.414.500 0,03 20,42 55.134 192.244.090
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 9.411.800 0,06 20,41 116.337 192.094.838
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 9.406.100 0,01 20,40 26.520 191.884.440
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 9.404.800 0,02 20,39 44.858 191.763.872
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 9.402.600 0,01 20,38 22.418 191.624.988
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 9.401.500 0,11 20,37 207.774 191.508.555
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 9.391.300 0,01 20,36 10.180 191.206.868
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 343.000 9.390.800 3,79 20,35 6.980.050 191.102.780
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.600 9.047.800 0,04 20,33 73.188 183.941.774
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.400 9.044.200 0,25 20,31 454.944 183.687.702
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.800 9.021.800 0,35 20,30 645.540 183.142.540
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.400 8.990.000 0,06 20,29 109.566 182.407.100
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 8.984.600 0,06 20,28 111.540 182.207.688
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 8.979.100 0,04 20,27 68.918 182.006.357
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 8.975.700 0,05 20,26 83.066 181.847.682
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.200 8.971.600 0,21 20,25 388.800 181.674.900
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 8.952.400 0,06 20,24 107.272 181.196.576
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 8.947.100 0,04 20,23 64.736 180.999.833
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.100 8.943.900 0,08 20,22 143.562 180.845.658
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.900 8.936.800 0,12 20,21 220.289 180.612.728
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.300 8.925.900 0,04 20,20 66.660 180.303.180
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 8.922.600 0,01 20,19 16.152 180.147.294
2006-06-27 2006-06-23 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.800 8.921.800 0,13 20,18 238.124 180.041.924
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 8.910.000 0,01 20,65 26.845 183.991.500
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 8.908.700 0,00 20,64 2.064 183.875.568
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 8.908.600 0,00 20,63 4.126 183.784.418
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 8.908.400 0,07 20,60 133.900 183.513.040
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 8.901.900 0,01 20,59 26.767 183.290.121
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 8.900.600 0,00 20,58 4.116 183.174.348
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.200 8.900.400 0,05 20,57 86.394 183.081.228
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 8.896.200 0,07 20,56 119.248 182.905.872
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 43.700 8.890.400 0,49 20,55 898.035 182.697.720
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.800 8.846.700 0,29 20,54 529.932 181.711.218
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.500 8.820.900 0,09 20,53 153.975 181.093.077
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 8.813.400 0,01 20,52 12.312 180.850.968
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 8.812.800 0,07 20,51 118.958 180.750.528
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 294.100 8.807.000 3,45 20,50 6.029.050 180.543.500
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 8.512.900 0,08 20,49 133.185 174.429.321
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.300 8.506.400 0,10 20,48 169.984 174.211.072
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.700 8.498.100 0,22 20,45 382.415 173.786.145
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.000 8.479.400 0,13 20,43 224.730 173.234.142
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.200 8.468.400 0,07 20,42 126.604 172.924.728
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 8.462.200 0,05 20,41 83.681 172.713.502
2006-06-26 2006-06-22 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.000 8.458.100 0,33 20,40 571.200 172.545.240
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.300 8.430.100 0,06 20,67 109.551 174.250.167
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 8.424.800 0,01 20,66 20.660 174.056.368
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 43.200 8.423.800 0,52 20,65 892.080 173.951.470
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 42.300 8.380.600 0,51 20,64 873.072 172.975.584
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.400 8.338.300 0,68 20,63 1.163.532 172.019.129
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 28.300 8.281.900 0,34 20,62 583.546 170.772.778
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 31.900 8.253.600 0,39 20,61 657.459 170.106.696
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 585.700 8.221.700 7,67 20,60 12.065.420 169.367.020
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 7.636.000 0,08 20,59 131.776 157.225.240
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 7.629.600 0,13 20,58 205.800 157.017.168
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 78.700 7.619.600 1,04 20,57 1.618.859 156.735.172
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.200 7.540.900 0,11 20,56 168.592 155.040.904
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 7.532.700 0,04 20,55 63.705 154.796.985
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.500 7.529.600 0,05 20,54 71.890 154.657.984
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 24.100 7.526.100 0,32 20,53 494.773 154.510.833
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 7.502.000 0,08 20,52 123.120 153.941.040
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 7.496.000 0,00 20,51 6.153 153.742.960
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.500 7.495.700 0,10 20,50 153.750 153.661.850
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 7.488.200 0,02 20,49 34.833 153.433.218
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 7.486.500 0,08 20,48 122.880 153.323.520
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 7.480.500 0,00 20,47 6.141 153.125.835
2006-06-23 2006-06-21 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 7.480.200 0,00 20,45 2.045 152.970.090
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 7.480.100 0,07 20,70 103.500 154.838.070
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 7.475.100 0,02 20,67 28.938 154.510.317
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 7.473.700 0,08 20,66 130.158 154.406.642
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 42.700 7.467.400 0,58 20,65 881.755 154.201.810
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.000 7.424.700 0,43 20,64 660.480 153.245.808
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.300 7.392.700 0,34 20,63 521.939 152.511.401
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.100 7.367.400 0,41 20,62 620.662 151.915.788
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.000 7.337.300 0,23 20,61 350.370 151.221.753
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 62.300 7.320.300 0,86 20,60 1.283.380 150.798.180
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 38.700 7.258.000 0,54 20,59 796.833 149.442.220
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.300 7.219.300 0,37 20,58 541.254 148.573.194
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.700 7.193.000 0,36 20,57 528.649 147.960.010
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.700 7.167.300 0,66 20,56 960.152 147.359.688
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.300 7.120.600 0,19 20,55 273.315 146.328.330
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.100 7.107.300 0,13 20,54 186.914 145.983.942
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.000 7.098.200 0,13 20,53 184.770 145.726.046
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.800 7.089.200 0,65 20,52 939.816 145.470.384
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.600 7.043.400 0,16 20,51 237.916 144.460.134
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 7.031.800 0,08 20,50 120.950 144.151.900
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 7.025.900 0,03 20,49 43.029 143.960.691
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.100 7.023.800 0,36 20,48 514.048 143.847.424
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.200 6.998.700 0,38 20,47 536.314 143.263.389
2006-06-22 2006-06-20 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.400 6.972.500 0,25 20,45 355.830 142.587.625
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 6.955.100 0,00 21,00 4.200 146.057.100
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 6.954.900 0,02 20,99 33.584 145.983.351
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 6.953.300 0,03 20,98 41.960 145.880.234
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.600 6.951.300 0,05 20,96 75.456 145.699.248
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 6.947.700 0,06 20,95 92.180 145.554.315
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.700 6.943.300 0,07 20,94 98.418 145.392.702
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.500 6.938.600 0,04 20,93 52.325 145.224.898
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.400 6.936.100 0,08 20,92 112.968 145.103.212
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 6.930.700 0,07 20,91 104.550 144.920.937
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.500 6.925.700 0,20 20,90 282.150 144.747.130
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 6.912.200 0,02 20,89 22.979 144.395.858
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 6.911.100 0,09 20,88 123.192 144.303.768
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 6.905.200 0,07 20,87 104.350 144.111.524
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 6.900.200 0,01 20,86 10.430 143.938.172
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 6.899.700 0,00 20,84 4.168 143.789.748
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 6.899.500 0,01 20,83 10.415 143.716.585
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 6.899.000 0,01 20,82 14.574 143.637.180
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 6.898.300 0,00 20,81 6.243 143.553.623
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 6.898.000 0,18 20,80 262.080 143.478.400
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.885.400 0,00 20,77 2.077 143.009.758
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 6.885.300 0,01 20,76 14.532 142.938.828
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 6.884.600 0,01 20,75 12.450 142.855.450
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 6.884.000 0,01 20,74 8.296 142.774.160
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.883.600 0,00 20,73 2.073 142.697.028
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.100 6.883.500 0,31 20,72 437.192 142.626.120
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 6.862.400 0,03 20,71 47.633 142.120.304
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.000 6.860.100 0,48 20,70 683.100 142.004.070
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.300 6.827.100 0,09 20,69 130.347 141.252.699
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 47.900 6.820.800 0,71 20,68 990.572 141.054.144
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 29.500 6.772.900 0,44 20,67 609.765 139.995.843
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.700 6.743.400 0,46 20,66 634.262 139.318.644
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 123.000 6.712.700 1,87 20,65 2.539.950 138.617.255
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.000 6.589.700 0,24 20,64 330.240 136.011.408
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.900 6.573.700 0,11 20,63 142.347 135.615.431
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 49.800 6.566.800 0,76 20,62 1.026.876 135.407.416
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 6.517.000 0,20 20,61 267.930 134.315.370
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 56.700 6.504.000 0,88 20,60 1.168.020 133.982.400
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.100 6.447.300 0,31 20,59 413.859 132.749.907
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.100 6.427.200 0,47 20,58 619.458 132.271.776
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.200 6.397.100 0,21 20,57 271.524 131.588.347
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.383.900 0,00 20,56 2.056 131.252.984
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.400 6.383.800 0,10 20,55 131.520 131.187.090
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.400 6.377.400 0,07 20,54 90.376 130.991.796
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.100 6.373.000 0,02 20,53 22.583 130.837.690
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.100 6.371.900 0,06 20,52 84.132 130.751.388
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.100 6.367.800 0,19 20,51 248.171 130.603.578
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 45.500 6.355.700 0,72 20,50 932.750 130.291.850
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.310.200 0,00 20,49 2.049 129.295.998
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 6.310.100 0,00 20,48 4.096 129.230.848
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 700 6.309.900 0,01 20,47 14.329 129.163.653
2006-06-21 2006-06-19 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 6.309.200 0,04 20,46 49.104 129.086.232
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 6.306.800 0,01 20,89 8.356 131.749.052
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 6.306.400 0,02 20,88 27.144 131.677.632
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 6.305.100 0,04 20,87 50.088 131.587.437
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 6.302.700 0,09 20,86 118.902 131.474.322
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.500 6.297.000 0,07 20,85 93.825 131.292.450
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.600 6.292.500 0,04 20,84 54.184 131.135.700
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 400 6.289.900 0,01 20,83 8.332 131.018.617
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.289.500 0,00 20,82 2.082 130.947.390
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 6.289.400 0,03 20,81 33.296 130.882.414
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.900 6.287.800 0,49 20,80 642.720 130.786.240
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 6.256.900 0,00 20,79 2.079 130.080.951
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 295.000 6.256.800 4,95 20,75 6.121.250 129.828.600
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.400 5.961.800 0,90 20,74 1.107.516 123.647.732
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 5.908.400 0,04 20,73 45.606 122.481.132
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.500 5.906.200 0,28 20,72 341.880 122.376.464
2006-06-20 2006-06-16 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.000 5.889.700 0,51 20,70 621.000 121.916.790
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.000 5.859.700 0,43 21,15 528.750 123.932.655
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 5.834.700 0,04 20,94 43.974 122.178.618
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 5.832.600 0,02 20,93 29.302 122.076.318
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 5.831.200 0,07 20,92 89.956 121.988.704
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 5.826.900 0,03 20,91 31.365 121.840.479
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.500 5.825.400 0,16 20,90 198.550 121.750.860
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 5.815.900 0,09 20,89 114.895 121.494.151
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.400 5.810.400 0,34 20,88 405.072 121.321.152
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 5.791.000 0,05 20,87 60.523 120.858.170
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.700 5.788.100 0,12 20,86 139.762 120.739.766
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 5.781.400 0,10 20,85 125.100 120.542.190
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 218.400 5.775.400 3,93 20,84 4.551.456 120.359.336
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 17.100 5.557.000 0,31 20,83 356.193 115.752.310
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 25.900 5.539.900 0,47 20,82 539.238 115.340.718
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 68.300 5.514.000 1,25 20,81 1.421.323 114.746.340
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 104.000 5.445.700 1,95 20,80 2.163.200 113.270.560
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 61.400 5.341.700 1,16 20,79 1.276.506 111.053.943
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.600 5.280.300 0,41 20,78 448.848 109.724.634
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.400 5.258.700 0,24 20,77 257.548 109.223.199
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.200 5.246.300 0,21 20,76 232.512 108.913.188
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 30.500 5.235.100 0,59 20,75 632.875 108.628.325
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.200 5.204.600 0,90 20,74 958.188 107.943.404
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 47.900 5.158.400 0,94 20,73 992.967 106.933.632
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.000 5.110.500 0,37 20,72 393.680 105.889.560
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 74.100 5.091.500 1,48 20,71 1.534.611 105.444.965
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 67.500 5.017.400 1,36 20,70 1.397.250 103.860.180
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 58.900 4.949.900 1,20 20,69 1.218.641 102.413.431
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.200 4.891.000 0,68 20,68 686.576 101.145.880
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 62.800 4.857.800 1,31 20,67 1.298.076 100.410.726
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 94.000 4.795.000 2,00 20,66 1.942.040 99.064.700
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.200 4.701.000 1,14 20,65 1.098.580 97.075.650
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.800 4.647.800 0,08 20,64 78.432 95.930.592
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.800 4.644.000 0,06 20,63 57.764 95.805.720
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.000 4.641.200 0,11 20,62 103.100 95.701.544
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 4.636.200 0,09 20,61 88.623 95.552.082
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 4.631.900 0,06 20,60 55.620 95.417.140
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 37.600 4.629.200 0,82 20,59 774.184 95.315.228
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 26.200 4.591.600 0,57 20,58 539.196 94.495.128
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 4.565.400 0,02 20,57 20.570 93.910.278
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.000 4.564.400 0,31 20,56 287.840 93.844.064
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.300 4.550.400 0,25 20,55 232.215 93.510.720
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 4.539.100 0,03 20,54 28.756 93.233.114
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 4.537.700 0,22 20,50 205.000 93.022.850
2006-06-19 2006-06-15 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.000 4.527.700 0,40 20,48 368.640 92.727.296
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 4.509.700 0,00 21,17 4.234 95.470.349
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 4.509.500 0,04 21,16 38.088 95.421.020
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 11.100 4.507.700 0,25 21,15 234.765 95.337.855
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 4.496.600 0,04 21,14 33.824 95.058.124
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.400 4.495.000 0,03 21,13 29.582 94.979.350
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 4.493.600 0,07 21,12 63.360 94.904.832
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.300 4.490.600 0,34 21,11 322.983 94.796.566
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 20.600 4.475.300 0,46 21,10 434.660 94.428.830
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.200 4.454.700 0,18 21,09 172.938 93.949.623
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.800 4.446.500 0,15 21,08 143.344 93.732.220
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 4.439.700 0,07 21,07 63.210 93.544.479
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 4.436.700 0,01 21,06 12.636 93.436.902
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 4.436.100 0,03 21,05 27.365 93.379.905
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.600 4.434.800 0,08 21,04 75.744 93.308.192
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 4.431.200 0,07 21,03 63.090 93.188.136
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 4.428.200 0,04 21,02 37.836 93.080.764
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 4.426.400 0,01 21,01 6.303 92.998.664
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 4.426.100 0,10 21,00 96.600 92.948.100
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 4.421.500 0,00 20,99 2.099 92.807.285
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 4.421.400 0,01 20,98 10.490 92.760.972
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 4.420.900 0,03 20,97 31.455 92.706.273
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.200 4.419.400 0,03 20,96 25.152 92.630.624
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 4.418.200 0,10 20,95 90.085 92.561.290
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 13.000 4.413.900 0,30 20,94 272.220 92.427.066
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.900 4.400.900 0,36 20,93 332.787 92.110.837
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 316.600 4.385.000 7,78 20,92 6.623.272 91.734.200
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 76.200 4.068.400 1,91 20,91 1.593.342 85.070.244
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 132.400 3.992.200 3,43 20,90 2.767.160 83.436.980
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 300 3.859.800 0,01 20,89 6.267 80.631.222
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 18.700 3.859.500 0,49 20,88 390.456 80.586.360
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 92.400 3.840.800 2,47 20,87 1.928.388 80.157.496
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.200 3.748.400 0,41 20,86 317.072 78.191.624
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 38.500 3.733.200 1,04 20,85 802.725 77.837.220
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 3.694.700 0,05 20,84 41.680 76.997.548
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.500 3.692.700 0,39 20,83 302.035 76.918.941
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 3.678.200 0,03 20,80 20.800 76.506.560
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 3.677.200 0,05 20,79 41.580 76.448.988
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.200 3.675.200 0,06 20,75 45.650 76.260.400
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.200 3.673.000 0,17 20,74 128.588 76.178.020
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.100 3.666.800 0,14 20,73 105.723 76.012.764
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.500 3.661.700 0,18 20,72 134.680 75.870.424
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 3.655.200 0,22 20,71 167.751 75.699.192
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 184.800 3.647.100 5,34 20,70 3.825.360 75.494.970
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 3.462.300 0,16 20,69 115.864 71.634.987
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 43.500 3.456.700 1,27 20,68 899.580 71.484.556
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 3.413.200 0,13 20,67 88.881 70.550.844
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.700 3.408.900 0,05 20,66 35.122 70.427.874
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 381.900 3.407.200 12,62 20,65 7.886.235 70.358.680
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 600 3.025.300 0,02 20,64 12.384 62.442.192
2006-06-16 2006-06-14 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 115.000 3.024.700 3,95 20,63 2.372.450 62.399.561
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.400 2.909.700 0,08 21,50 51.600 62.558.550
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 2.907.300 0,03 21,49 17.192 62.477.877
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 2.906.500 0,03 21,47 17.176 62.402.555
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 2.905.700 0,06 21,46 34.336 62.356.322
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.900 2.904.100 0,10 21,45 62.205 62.292.945
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 200 2.901.200 0,01 21,44 4.288 62.201.728
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 2.901.000 0,07 21,38 42.760 62.023.380
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.200 2.899.000 0,15 21,37 89.754 61.951.630
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.000 2.894.800 0,07 21,36 42.720 61.832.928
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.700 2.892.800 0,20 21,35 121.695 61.761.280
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 2.887.100 0,11 21,33 68.256 61.581.843
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.300 2.883.900 0,05 21,32 27.716 61.484.748
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 800 2.882.600 0,03 21,31 17.048 61.428.206
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 66.900 2.881.800 2,38 21,30 1.424.970 61.382.340
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 2.814.900 0,17 21,29 104.321 59.929.221
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 2.810.000 0,21 21,28 127.680 59.796.800
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 2.804.000 0,00 21,26 2.126 59.613.040
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 132.100 2.803.900 4,94 21,25 2.807.125 59.582.875
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.000 2.671.800 0,72 21,24 403.560 56.749.032
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 116.500 2.652.800 4,59 21,23 2.473.295 56.318.944
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.600 2.536.300 0,50 21,22 267.372 53.820.286
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.700 2.523.700 0,67 21,21 354.207 53.527.677
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 109.100 2.507.000 4,55 21,20 2.312.920 53.148.400
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.500 2.397.900 0,23 21,19 116.545 50.811.501
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 2.392.400 0,25 21,18 124.962 50.671.032
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.900 2.386.500 0,25 21,17 124.903 50.522.205
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 21.400 2.380.600 0,91 21,16 452.824 50.373.496
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 46.900 2.359.200 2,03 21,15 991.935 49.897.080
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 22.400 2.312.300 0,98 21,14 473.536 48.882.022
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.300 2.289.900 1,21 21,13 576.849 48.385.587
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 15.200 2.262.600 0,68 21,12 321.024 47.786.112
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.200 2.247.400 0,73 21,11 341.982 47.442.614
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 27.400 2.231.200 1,24 21,10 578.140 47.078.320
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.700 2.203.800 0,17 21,09 78.033 46.478.142
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.800 2.200.100 0,08 21,08 37.944 46.378.108
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 16.400 2.198.300 0,75 21,07 345.548 46.318.181
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.800 2.181.900 1,10 21,06 501.228 45.950.814
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 111.000 2.158.100 5,42 21,05 2.336.550 45.428.005
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.700 2.047.100 0,38 21,04 162.008 43.070.984
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 500 2.039.400 0,02 21,03 10.515 42.888.582
2006-06-15 2006-06-13 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.800 2.038.900 0,29 21,02 121.916 42.857.678
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 43.600 2.033.100 2,19 22,50 981.000 45.744.750
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.800 1.989.500 0,24 22,49 107.952 44.743.855
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 12.300 1.984.700 0,62 22,48 276.504 44.616.056
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.300 1.972.400 0,22 22,47 96.621 44.319.828
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.500 1.968.100 0,08 22,46 33.690 44.203.526
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.200 1.966.600 0,27 22,45 116.740 44.150.170
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 1.961.400 0,11 22,44 47.124 44.013.816
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.200 1.959.300 0,16 22,43 71.776 43.947.099
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.600 1.956.100 1,75 22,40 752.640 43.816.640
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.300 1.922.500 0,43 22,39 185.837 43.044.775
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.000 1.914.200 0,31 22,38 134.280 42.839.796
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.500 1.908.200 1,79 22,37 749.395 42.686.434
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 1.874.700 0,16 22,36 67.080 41.918.292
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 35.400 1.871.700 1,93 22,35 791.190 41.832.495
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.200 1.836.300 0,56 22,34 227.868 41.022.942
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 1.826.100 0,16 22,33 66.990 40.776.813
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.300 1.823.100 0,13 22,32 51.336 40.691.592
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 19.400 1.820.800 1,08 22,30 432.620 40.603.840
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.200 1.801.400 0,46 22,29 182.778 40.153.206
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 100 1.793.200 0,01 22,28 2.228 39.952.496
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.100 1.793.100 0,12 22,27 46.767 39.932.337
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 33.100 1.791.000 1,88 22,26 736.806 39.867.660
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 73.200 1.757.900 4,34 22,25 1.628.700 39.113.275
2006-06-14 2006-06-12 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.600 1.684.700 0,10 22,24 35.584 37.467.728
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 140.700 1.683.100 9,12 22,60 3.179.820 38.038.060
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 12.100 1.542.400 0,79 22,59 273.339 34.842.816
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 5.500 1.530.300 0,36 22,58 124.190 34.554.174
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 10.700 1.524.800 0,71 22,57 241.499 34.414.736
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.000 1.514.100 0,07 22,56 22.560 34.158.096
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 49.500 1.513.100 3,38 22,55 1.116.225 34.120.405
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 500 1.463.600 0,03 22,54 11.270 32.989.544
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 71.600 1.463.100 5,15 22,50 1.611.000 32.919.750
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 6.600 1.391.500 0,48 22,49 148.434 31.294.835
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.200 1.384.900 0,09 22,48 26.976 31.132.552
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 12.700 1.383.700 0,93 22,47 285.369 31.091.739
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 3.400 1.371.000 0,25 22,46 76.364 30.792.660
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 65.000 1.367.600 4,99 22,45 1.459.250 30.702.620
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 14.000 1.302.600 1,09 22,44 314.160 29.230.344
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 6.000 1.288.600 0,47 22,43 134.580 28.903.298
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.100 1.282.600 0,09 22,42 24.662 28.755.892
2006-06-13 2006-06-09 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 4.500 1.281.500 0,35 22,40 100.800 28.705.600
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.000 1.277.000 0,79 22,60 226.000 28.860.200
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.900 1.267.000 0,15 22,56 42.864 28.583.520
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 23.000 1.265.100 1,85 22,55 518.650 28.528.005
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 9.300 1.242.100 0,75 22,54 209.622 27.996.934
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 6.600 1.232.800 0,54 22,53 148.698 27.774.984
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.100 1.226.200 0,66 22,52 182.412 27.614.024
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.000 1.218.100 0,25 22,51 67.530 27.419.431
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 87.900 1.215.100 7,80 22,50 1.977.750 27.339.750
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.700 1.127.200 1,32 22,49 330.603 25.350.728
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 8.000 1.112.500 0,72 22,48 179.840 25.009.000
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 2.700 1.104.500 0,25 22,47 60.669 24.818.115
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 14.900 1.101.800 1,37 22,46 334.654 24.746.428
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.900 1.086.900 0,45 22,45 110.005 24.400.905
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 4.600 1.082.000 0,43 22,44 103.224 24.280.080
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.400 1.077.400 0,32 22,43 76.262 24.166.082
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 32.400 1.074.000 3,11 22,42 726.408 24.079.080
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.100 1.041.600 0,30 22,41 69.471 23.342.256
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 66.900 1.038.500 6,89 22,40 1.498.560 23.262.400
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.900 971.600 0,82 22,39 176.881 21.754.124
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.600 963.700 0,58 22,38 125.328 21.567.606
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 10.400 958.100 1,10 22,37 232.648 21.432.697
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 7.200 947.700 0,77 22,36 160.992 21.190.572
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 99.600 940.500 11,84 22,35 2.226.060 21.020.175
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 5.400 840.900 0,65 22,34 120.636 18.785.706
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 900 835.500 0,11 22,33 20.097 18.656.715
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 3.600 834.600 0,43 22,32 80.352 18.628.272
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 53.000 831.000 6,81 22,30 1.181.900 18.531.300
2006-06-12 2006-06-08 4 SOV SOVEREIGN BANCORP INC
COMMON
P - Purchase 1.000 778.000 0,13 22,25 22.250 17.310.500
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 24.500 777.000 3,26 22,71 556.395 17.645.670
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 800 752.500 0,11 22,69 18.152 17.074.225
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 2.500 751.700 0,33 22,67 56.675 17.041.039
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 3.700 749.200 0,50 22,65 83.805 16.969.380
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 26.800 745.500 3,73 22,64 606.752 16.878.120
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 6.000 718.700 0,84 22,63 135.780 16.264.181
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 12.500 712.700 1,79 22,62 282.750 16.121.274
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 9.200 700.200 1,33 22,61 208.012 15.831.522
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 35.800 691.000 5,46 22,60 809.080 15.616.600
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 15.400 655.200 2,41 22,59 347.886 14.800.968
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 17.100 639.800 2,75 22,58 386.118 14.446.684
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 18.200 622.700 3,01 22,57 410.774 14.054.339
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 32.700 604.500 5,72 22,56 737.712 13.637.520
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 62.400 571.800 12,25 22,55 1.407.120 12.894.090
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 3.600 509.400 0,71 22,54 81.144 11.481.876
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 6.600 505.800 1,32 22,53 148.698 11.395.674
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 8.400 499.200 1,71 22,52 189.168 11.241.984
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 7.900 490.800 1,64 22,51 177.829 11.047.908
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 164.700 482.900 51,76 22,50 3.705.750 10.865.250
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 13.600 318.200 4,46 22,49 305.864 7.156.318
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 5.400 304.600 1,80 22,48 121.392 6.847.408
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 4.500 299.200 1,53 22,47 101.115 6.723.024
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 4.400 294.700 1,52 22,46 98.824 6.618.962
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 2.500 290.300 0,87 22,45 56.125 6.517.235
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 6.600 287.800 2,35 22,44 148.104 6.458.232
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 3.400 281.200 1,22 22,43 76.262 6.307.316
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 24.200 277.800 9,54 22,42 542.564 6.228.276
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.500 253.600 0,60 22,35 33.525 5.667.960
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 400 252.100 0,16 22,34 8.936 5.631.914
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.500 251.700 0,60 22,33 33.495 5.620.461
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 21.100 250.200 9,21 22,28 470.108 5.574.456
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 8.000 229.100 3,62 22,26 178.080 5.099.766
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 2.300 221.100 1,05 22,24 51.152 4.917.264
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 7.300 218.800 3,45 22,23 162.279 4.863.924
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 12.100 211.500 6,07 22,22 268.862 4.699.530
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 9.100 199.400 4,78 22,21 202.111 4.428.674
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 2.100 190.300 1,12 22,20 46.620 4.224.660
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.600 188.200 0,86 22,19 35.504 4.176.158
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 100 186.600 0,05 22,18 2.218 4.138.788
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 300 186.500 0,16 22,17 6.651 4.134.705
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 200 186.200 0,11 22,14 4.428 4.122.468
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.800 186.000 0,98 22,13 39.834 4.116.180
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 2.700 184.200 1,49 22,12 59.724 4.074.504
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 1.400 181.500 0,78 22,11 30.954 4.012.965
2006-06-09 2006-06-07 4 SOV SOVEREIGN BANCORP INC
COMMON Stock
P - Purchase 3.100 180.100 1,75 22,02 68.262 3.965.802
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 15.500 177.000 9,60 22,00 341.000 3.894.000
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 200 161.400 0,12 21,97 4.394 3.545.958
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.700 161.200 1,70 21,96 59.292 3.539.952
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common stock
P - Purchase 11.100 158.600 7,53 21,95 243.645 3.481.270
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 9.000 147.500 6,50 21,94 197.460 3.236.150
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 5.600 138.500 4,21 21,93 122.808 3.037.305
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.700 132.900 2,07 21,92 59.184 2.913.168
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 9.000 130.200 7,43 21,91 197.190 2.852.682
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 33.600 121.200 38,36 21,90 735.840 2.654.280
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 18.700 87.600 27,14 21,89 409.343 1.917.564
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.400 68.900 3,61 21,88 52.512 1.507.532
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 5.300 66.500 8,66 21,87 115.911 1.454.355
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 1.000 61.200 1,66 21,86 21.860 1.337.832
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 4.900 60.200 8,86 21,85 107.065 1.315.370
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 3.600 55.300 6,96 21,84 78.624 1.207.752
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 11.400 51.700 28,29 21,83 248.862 1.128.611
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.600 40.300 27,13 21,82 187.652 879.346
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 4.600 31.700 16,97 21,81 100.326 691.377
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.400 27.100 44,92 21,80 183.120 590.780
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.500 18.700 83,33 21,79 185.215 407.473
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 1.500 10.200 17,24 21,78 32.670 222.156
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.300 8.700 35,94 21,77 50.071 189.399
2006-06-09 2006-06-06 4/A SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 6.400 6.400 21,76 139.264 139.264
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 15.500 177.000 9,60 22,00 341.000 3.894.000
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 200 161.400 0,12 21,97 4.394 3.545.958
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.700 161.200 1,70 21,96 59.292 3.539.952
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common stock
P - Purchase 11.100 158.600 7,53 21,95 243.645 3.481.270
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 9.000 147.500 6,50 21,94 197.460 3.236.150
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 5.600 138.500 4,21 21,93 122.808 3.037.305
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.700 132.900 2,07 21,92 59.184 2.913.168
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 9.000 130.200 7,43 21,91 197.190 2.852.682
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 33.600 121.200 38,36 21,90 735.840 2.654.280
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 18.700 87.600 27,14 21,89 409.343 1.917.564
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.400 68.900 3,61 21,88 52.512 1.507.532
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 5.300 66.500 8,66 21,87 115.911 1.454.355
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 1.000 61.200 1,66 21,86 21.860 1.337.832
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 4.900 60.200 8,86 21,85 107.065 1.315.370
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 3.600 55.300 6,96 21,84 78.624 1.207.752
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 11.400 51.700 28,29 21,83 248.862 1.128.611
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.600 40.300 27,13 21,82 187.652 879.346
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 4.600 31.700 16,97 21,81 100.326 691.377
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.400 27.100 44,92 21,80 183.120 590.780
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 8.500 18.700 83,33 21,79 185.215 407.473
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 1.500 10.200 17,24 21,78 32.670 222.156
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 2.300 8.700 35,94 21,77 50.071 189.399
2006-06-08 2006-06-06 4 SOV SOVEREIGN BANCORP INC
Common Stock
P - Purchase 6.400 6.400 21,76 139.264 139.264
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)