AAPL
/ Apple Inc.
|
|
|
|
0,41
|
86,96 |
83,45
|
72,68 |
4,2622 |
1,3614 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
1,98
|
4,65 |
57,97
|
22,08 |
2,9607 |
0,1104 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,09
|
5,45 |
57,68
|
16,52 |
2,9460 |
-0,0255 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,11
|
17,33 |
55,30
|
55,47 |
2,8245 |
0,6892 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,10
|
-17,71 |
39,41
|
22,41 |
2,0130 |
0,0802 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,54
|
-16,85 |
33,97
|
-7,09 |
1,7349 |
-0,4598 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,48
|
2,32 |
32,42
|
7,03 |
1,6561 |
-0,1625 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,29
|
67,19 |
29,36
|
67,05 |
1,4994 |
0,4445 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,34
|
23,06 |
25,36
|
23,36 |
1,2952 |
0,0612 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,25
|
8,16 |
25,10
|
8,47 |
1,2820 |
-0,1071 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,92
|
104,20 |
24,44
|
105,67 |
1,2481 |
0,5349 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,35
|
2,31 |
24,38
|
15,02 |
1,2451 |
-0,0271 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,06
|
1,19 |
23,40
|
18,98 |
1,1953 |
0,0146 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,24
|
-12,09 |
22,85
|
-6,31 |
1,1670 |
-0,2969 |
PAR
/ PAR Technology Corporation
|
|
|
|
0,33
|
-0,24 |
22,66
|
12,82 |
1,1576 |
-0,0483 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,42
|
4,45 |
21,81
|
7,05 |
1,1142 |
-0,1091 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,13
|
-0,59 |
21,04
|
-7,07 |
1,0745 |
-0,2844 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,45
|
2,75 |
19,81
|
3,82 |
1,0117 |
-0,1336 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,05
|
94,21 |
19,64
|
94,30 |
1,0031 |
0,3963 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,41
|
19,22 |
19,18
|
19,87 |
0,9795 |
0,0191 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,73
|
18,11 |
18,40
|
27,54 |
0,9398 |
0,0737 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,06
|
-0,35 |
17,86
|
64,06 |
0,9123 |
0,2587 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,11
|
14,00 |
17,74
|
66,17 |
0,9061 |
0,2653 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,08
|
32,73 |
17,61
|
53,06 |
0,8993 |
0,2087 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,10
|
26,72 |
16,82
|
29,66 |
0,8591 |
0,0804 |
WMT
/ Walmart Inc.
|
|
|
|
0,17
|
2,97 |
16,58
|
14,69 |
0,8471 |
-0,0210 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,06
|
-0,49 |
16,15
|
17,61 |
0,8247 |
0,0006 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,64
|
10,18 |
15,89
|
10,81 |
0,8118 |
-0,0493 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
17,46 |
15,29
|
7,14 |
0,7808 |
-0,0757 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,17
|
47.006,74 |
15,11
|
2.869,35 |
0,7720 |
0,7414 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,07
|
0,17 |
15,09
|
5,69 |
0,7707 |
-0,0864 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,03
|
11,10 |
15,00
|
22,80 |
0,7662 |
0,0329 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,10
|
4,51 |
14,79
|
-3,74 |
0,7555 |
-0,1669 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,06
|
17,55 |
14,42
|
44,17 |
0,7367 |
0,1361 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,26
|
4,14 |
14,22
|
9,14 |
0,7261 |
-0,0558 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,39
|
-1,65 |
13,95
|
6,84 |
0,7123 |
-0,0713 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,42
|
3,69 |
12,39
|
6,86 |
0,6326 |
-0,0632 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,11
|
27,40 |
12,05
|
15,47 |
0,6157 |
-0,0110 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,19
|
4,10 |
11,89
|
9,16 |
0,6072 |
-0,0466 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,21
|
-12,50 |
11,80
|
-12,95 |
0,6028 |
-0,2110 |
CVX
/ Chevron Corporation
|
|
|
|
0,08
|
4,01 |
11,31
|
-10,97 |
0,5777 |
-0,1850 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
57,92 |
11,21
|
102,22 |
0,5723 |
0,2397 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,06
|
-0,37 |
10,77
|
2,85 |
0,5501 |
-0,0786 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,06
|
3,68 |
10,62
|
-8,15 |
0,5424 |
-0,1516 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,06
|
12,35 |
10,27
|
16,48 |
0,5245 |
-0,0047 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,26
|
18,53 |
10,20
|
31,34 |
0,5208 |
0,0547 |
ULBI
/ Ultralife Corporation
|
|
|
|
1,09
|
0,09 |
9,81
|
67,08 |
0,5013 |
0,1486 |
MO
/ Altria Group, Inc.
|
|
|
|
0,17
|
2,37 |
9,74
|
-0,01 |
0,4974 |
-0,0872 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,23
|
3,45 |
9,71
|
7,97 |
0,4960 |
-0,0439 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,11
|
1,35 |
9,66
|
10,10 |
0,4932 |
-0,0333 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,02
|
8,17 |
9,64
|
27,88 |
0,4922 |
0,0398 |
CSPI
/ CSP Inc.
|
|
|
|
0,74
|
5,67 |
9,58
|
-10,85 |
0,4892 |
-0,1558 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,22
|
11,23 |
9,44
|
6,09 |
0,4822 |
-0,0519 |
PSX
/ Phillips 66
|
|
|
|
0,08
|
6,11 |
9,13
|
2,53 |
0,4661 |
-0,0682 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,06
|
2,97 |
9,11
|
5,49 |
0,4654 |
-0,0531 |
SO
/ The Southern Company
|
|
|
|
0,10
|
2,36 |
9,04
|
2,23 |
0,4620 |
-0,0691 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,02
|
15,98 |
9,00
|
20,24 |
0,4595 |
0,0104 |
JSCP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF
|
|
|
|
0,19
|
42,41 |
8,91
|
43,10 |
0,4549 |
0,0813 |
RTX
/ RTX Corporation
|
|
|
|
0,06
|
2,11 |
8,84
|
12,56 |
0,4513 |
-0,0199 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,03
|
14,80 |
8,57
|
40,71 |
0,4379 |
0,0722 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,24
|
-3,39 |
8,39
|
1,75 |
0,4286 |
-0,0665 |
AVLC
/ American Century ETF Trust - Avantis U.S. Large Cap Equity ETF
|
|
|
|
0,12
|
140,54 |
8,37
|
166,21 |
0,4274 |
0,2387 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,29
|
5,71 |
8,23
|
13,17 |
0,4202 |
-0,0162 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0,18
|
|
8,22
|
|
0,4198 |
0,4198 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,03
|
1,88 |
8,20
|
2,84 |
0,4187 |
-0,0598 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
4,01 |
8,18
|
3,10 |
0,4178 |
-0,0585 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,03
|
1,56 |
8,16
|
9,88 |
0,4169 |
-0,0290 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,03
|
14,44 |
8,15
|
22,30 |
0,4165 |
0,0163 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,04
|
244,97 |
8,12
|
305,95 |
0,4149 |
0,2948 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,06
|
16,45 |
7,98
|
2,54 |
0,4075 |
-0,0595 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,11
|
5,39 |
7,92
|
3,21 |
0,4045 |
-0,0561 |
NSSC
/ Napco Security Technologies, Inc.
|
|
|
|
0,27
|
-0,04 |
7,91
|
28,93 |
0,4038 |
0,0357 |
AMGN
/ Amgen Inc.
|
|
|
|
0,03
|
4,45 |
7,81
|
-6,39 |
0,3987 |
-0,1019 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,25
|
-20,41 |
7,56
|
-13,00 |
0,3863 |
-0,1355 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,08
|
-7,99 |
7,32
|
-8,28 |
0,3738 |
-0,1052 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,10
|
-0,78 |
7,31
|
10,80 |
0,3736 |
-0,0227 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,06
|
879,40 |
7,30
|
847,79 |
0,3728 |
0,3265 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,07
|
10,32 |
7,19
|
1,24 |
0,3670 |
-0,0590 |
KO
/ The Coca-Cola Company
|
|
|
|
0,10
|
1,50 |
7,15
|
0,27 |
0,3652 |
-0,0629 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,15
|
5,79 |
6,58
|
15,10 |
0,3363 |
-0,0070 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,24
|
-2,51 |
6,39
|
-7,60 |
0,3261 |
-0,0887 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,14
|
-11,56 |
6,33
|
-11,36 |
0,3232 |
-0,1054 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,23
|
10,47 |
6,28
|
15,01 |
0,3206 |
-0,0070 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,10
|
15,47 |
6,23
|
51,01 |
0,3183 |
0,0706 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,05
|
8,52 |
6,15
|
31,96 |
0,3143 |
0,0344 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,15
|
183,38 |
6,05
|
194,21 |
0,3089 |
0,1855 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
10,04 |
6,02
|
29,47 |
0,3072 |
0,0283 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,10
|
-1,96 |
5,94
|
28,01 |
0,3032 |
0,0248 |
PRFD
/ PIMCO ETF Trust - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
|
|
|
|
0,11
|
20,06 |
5,77
|
21,06 |
0,2945 |
0,0085 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,08
|
0,17 |
5,40
|
3,69 |
0,2758 |
-0,0369 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,10
|
|
5,37
|
|
0,2743 |
0,2743 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,13
|
4,28 |
5,31
|
6,99 |
0,2715 |
-0,0268 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,17
|
13,23 |
5,30
|
15,75 |
0,2707 |
-0,0042 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,12
|
0,92 |
5,03
|
2,80 |
0,2568 |
-0,0368 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,11
|
-44,85 |
5,01
|
-44,82 |
0,2561 |
-0,2894 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,06
|
-10,34 |
4,95
|
-3,85 |
0,2528 |
-0,0562 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,08
|
31,09 |
4,90
|
40,50 |
0,2504 |
0,0409 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,09
|
5,87 |
4,85
|
18,75 |
0,2478 |
0,0025 |
JGLO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF
|
|
|
|
0,07
|
-2,84 |
4,74
|
6,06 |
0,2421 |
-0,0262 |
PFE
/ Pfizer Inc.
|
|
|
|
0,20
|
0,83 |
4,74
|
-3,54 |
0,2421 |
-0,0529 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
-0,97 |
4,69
|
9,63 |
0,2395 |
-0,0173 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0,05
|
-13,46 |
4,64
|
0,93 |
0,2372 |
-0,0390 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,08
|
-15,51 |
4,61
|
-11,24 |
0,2353 |
-0,0762 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,09
|
27,40 |
4,59
|
27,65 |
0,2347 |
0,0186 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
31,27 |
4,57
|
49,04 |
0,2335 |
0,0494 |
URI
/ United Rentals, Inc.
|
|
|
|
0,01
|
|
4,57
|
|
0,2334 |
0,2334 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,09
|
2,41 |
4,38
|
2,02 |
0,2239 |
-0,0340 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,15
|
2,51 |
4,37
|
14,92 |
0,2234 |
-0,0051 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,05
|
5,59 |
4,34
|
16,51 |
0,2217 |
-0,0019 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-16,10 |
4,32
|
-7,34 |
0,2206 |
-0,0592 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,02
|
4,42 |
4,27
|
7,91 |
0,2180 |
-0,0194 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0,09
|
-2,94 |
4,22
|
3,46 |
0,2155 |
-0,0293 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,33
|
10,65 |
4,19
|
9,72 |
0,2139 |
-0,0153 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,07
|
0,92 |
4,17
|
-0,90 |
0,2130 |
-0,0396 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0,20
|
3,46 |
4,14
|
3,78 |
0,2116 |
-0,0280 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,10
|
4,27 |
4,09
|
3,78 |
0,2088 |
-0,0276 |
TAXF
/ American Century ETF Trust - American Century Diversified Municipal Bond ETF
|
|
|
|
0,08
|
-11,22 |
4,02
|
-12,22 |
0,2051 |
-0,0695 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,07
|
|
3,92
|
|
0,2002 |
0,2002 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,15
|
-1,21 |
3,87
|
0,05 |
0,1976 |
-0,0345 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,06
|
-5,20 |
3,86
|
-3,36 |
0,1970 |
-0,0426 |
MSTR
/ Strategy Inc
|
|
|
|
0,01
|
-1,05 |
3,85
|
38,78 |
0,1965 |
0,0301 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,08
|
-9,51 |
3,85
|
-9,32 |
0,1964 |
-0,0582 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,15
|
8,21 |
3,78
|
19,79 |
0,1932 |
0,0036 |
SMCO
/ Tidal Trust II - Hilton Small-MidCap Opportunity ETF
|
|
|
|
0,15
|
-0,98 |
3,75
|
7,87 |
0,1918 |
-0,0172 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,04
|
-20,31 |
3,75
|
-16,72 |
0,1916 |
-0,0788 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
-1,91 |
3,75
|
11,78 |
0,1914 |
-0,0098 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
118,00 |
3,73
|
105,79 |
0,1905 |
0,0817 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0,17
|
21,82 |
3,72
|
22,08 |
0,1898 |
0,0071 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,03
|
-5,69 |
3,71
|
3,48 |
0,1897 |
-0,0258 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0,06
|
17,91 |
3,63
|
36,75 |
0,1856 |
0,0261 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
4,37 |
3,59
|
14,16 |
0,1832 |
-0,0054 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,02
|
16,76 |
3,56
|
42,79 |
0,1821 |
0,0322 |
STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0,09
|
2,04 |
3,49
|
13,35 |
0,1782 |
-0,0066 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,19
|
14,16 |
3,48
|
15,48 |
0,1776 |
-0,0031 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,07
|
-5,78 |
3,38
|
-6,89 |
0,1725 |
-0,0453 |
ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
23,80 |
3,35
|
93,64 |
0,1711 |
0,0672 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0,18
|
138,77 |
3,34
|
142,60 |
0,1708 |
0,0880 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,01
|
-22,51 |
3,33
|
-9,45 |
0,1703 |
-0,0507 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,08
|
-20,91 |
3,32
|
-20,82 |
0,1696 |
-0,0821 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,04
|
-0,98 |
3,26
|
28,88 |
0,1664 |
0,0147 |
V
/ Visa Inc.
|
|
|
|
0,01
|
78,67 |
3,20
|
81,01 |
0,1636 |
0,0574 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,03
|
62,64 |
3,20
|
63,93 |
0,1635 |
0,0463 |
EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0,06
|
1.009,41 |
3,20
|
1.041,07 |
0,1632 |
0,1463 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,04
|
79,86 |
3,19
|
81,87 |
0,1629 |
0,0576 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,02
|
|
3,18
|
|
0,1626 |
0,1626 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,18
|
392,94 |
3,18
|
381,36 |
0,1623 |
0,1226 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,06
|
-32,73 |
3,13
|
-29,27 |
0,1600 |
-0,1059 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
10,34 |
3,09
|
22,01 |
0,1580 |
0,0058 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0,11
|
-69,54 |
3,09
|
-68,95 |
0,1580 |
-0,4399 |
ROL
/ Rollins, Inc.
|
|
|
|
0,05
|
3,45 |
3,08
|
8,02 |
0,1575 |
-0,0139 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,04
|
-17,24 |
3,03
|
-24,89 |
0,1547 |
-0,0874 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,03
|
124,44 |
3,01
|
119,80 |
0,1537 |
0,0715 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,07
|
|
2,99
|
|
0,1530 |
0,1530 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
-4,78 |
2,98
|
-2,39 |
0,1521 |
-0,0310 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,03
|
-49,65 |
2,95
|
-45,96 |
0,1505 |
-0,1768 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0,08
|
|
2,91
|
|
0,1487 |
0,1487 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,02
|
-1,02 |
2,88
|
3,44 |
0,1473 |
-0,0201 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0,14
|
-4,01 |
2,86
|
-3,83 |
0,1462 |
-0,0325 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
15,28 |
2,85
|
21,98 |
0,1458 |
0,0053 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-3,83 |
2,82
|
4,02 |
0,1441 |
-0,0187 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,06
|
-4,25 |
2,82
|
-5,37 |
0,1441 |
-0,0349 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,01
|
45,14 |
2,82
|
36,19 |
0,1438 |
0,0197 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,04
|
1,93 |
2,81
|
14,51 |
0,1435 |
-0,0038 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
-1,76 |
2,74
|
-1,54 |
0,1401 |
-0,0271 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,06
|
-7,07 |
2,66
|
-9,22 |
0,1358 |
-0,0400 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,03
|
369,63 |
2,63
|
339,13 |
0,1342 |
0,0982 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
2,76 |
2,62
|
7,56 |
0,1338 |
-0,0124 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
659,36 |
2,53
|
352,59 |
0,1292 |
0,0957 |
MINO
/ PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
|
|
|
|
0,06
|
0,60 |
2,52
|
-0,51 |
0,1285 |
-0,0233 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
-7,03 |
2,48
|
50,12 |
0,1269 |
0,0276 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,05
|
-30,20 |
2,46
|
-29,69 |
0,1257 |
-0,0844 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,02
|
30,80 |
2,45
|
30,86 |
0,1250 |
0,0127 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
48,58 |
2,35
|
82,62 |
0,1203 |
0,0428 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
12,09 |
2,34
|
29,57 |
0,1195 |
0,0111 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
0,52 |
2,34
|
12,63 |
0,1194 |
-0,0052 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
3,59 |
2,32
|
20,45 |
0,1183 |
0,0028 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,02
|
8,83 |
2,31
|
21,83 |
0,1178 |
0,0042 |
QDVO
/ Amplify ETF Trust - Amplify CWP Growth & Income ETF
|
|
|
|
0,08
|
38,11 |
2,27
|
55,22 |
0,1161 |
0,0282 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
-0,32 |
2,25
|
4,17 |
0,1150 |
-0,0147 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
0,00 |
2,25
|
-2,65 |
0,1147 |
-0,0238 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
5,95 |
2,17
|
6,67 |
0,1111 |
-0,0113 |
IDVO
/ Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF
|
|
|
|
0,06
|
15,85 |
2,15
|
26,56 |
0,1101 |
0,0079 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,03
|
0,47 |
2,15
|
7,45 |
0,1098 |
-0,0103 |
AVMU
/ American Century Etf Trust - Advantis International Small Cap Value Etf
|
|
|
|
0,05
|
54,20 |
2,12
|
51,75 |
0,1085 |
0,0244 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,02
|
-1,61 |
2,12
|
-2,53 |
0,1081 |
-0,0222 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0,10
|
11,44 |
2,11
|
12,68 |
0,1076 |
-0,0046 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,08
|
113,62 |
2,08
|
126,77 |
0,1065 |
0,0513 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,01
|
-0,79 |
2,08
|
11,04 |
0,1063 |
-0,0063 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,03
|
179,38 |
2,06
|
174,50 |
0,1050 |
0,0600 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
6,22 |
2,04
|
37,17 |
0,1041 |
0,0149 |
BAC
/ Bank of America Corporation
|
|
|
|
0,04
|
0,59 |
2,02
|
14,07 |
0,1031 |
-0,0031 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,06
|
0,05 |
2,00
|
-9,13 |
0,1022 |
-0,0300 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0,11
|
519,10 |
2,00
|
609,96 |
0,1019 |
0,0851 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
|
1,96
|
|
0,1000 |
0,1000 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,05
|
-20,17 |
1,94
|
-15,00 |
0,0993 |
-0,0380 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0,06
|
16,51 |
1,90
|
31,67 |
0,0971 |
0,0104 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0,09
|
0,33 |
1,90
|
-0,05 |
0,0968 |
-0,0170 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,04
|
178,65 |
1,86
|
189,27 |
0,0950 |
0,0564 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,02
|
-7,67 |
1,86
|
-8,56 |
0,0950 |
-0,0271 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,03
|
7,61 |
1,83
|
13,88 |
0,0935 |
-0,0030 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,02
|
0,76 |
1,83
|
8,63 |
0,0933 |
-0,0076 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,02
|
-36,78 |
1,80
|
-35,89 |
0,0917 |
-0,0764 |
FEOE
/ The RBB Fund Trust - First Eagle Overseas Equity ETF
|
|
|
|
0,04
|
384,67 |
1,78
|
424,41 |
0,0911 |
0,0706 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
-10,04 |
1,78
|
-5,63 |
0,0908 |
-0,0223 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,06
|
20,63 |
1,77
|
35,30 |
0,0903 |
0,0119 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
14,15 |
1,76
|
6,80 |
0,0899 |
-0,0091 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0,05
|
-12,37 |
1,71
|
-7,05 |
0,0875 |
-0,0231 |
IP
/ International Paper Company
|
|
|
|
0,04
|
2,04 |
1,71
|
-10,43 |
0,0873 |
-0,0273 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
12,69 |
1,69
|
55,66 |
0,0865 |
0,0212 |
CEFS
/ Exchange Listed Funds Trust - Saba Closed-End Funds ETF
|
|
|
|
0,08
|
7,56 |
1,68
|
12,11 |
0,0857 |
-0,0041 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
0,19 |
1,67
|
23,58 |
0,0854 |
0,0042 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
3,43 |
1,66
|
38,63 |
0,0847 |
0,0129 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,02
|
0,80 |
1,65
|
11,66 |
0,0842 |
-0,0044 |
HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
-0,52 |
1,65
|
9,36 |
0,0842 |
-0,0063 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,02
|
0,05 |
1,64
|
9,09 |
0,0840 |
-0,0065 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,49 |
1,64
|
44,29 |
0,0839 |
0,0156 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,02
|
22,47 |
1,64
|
26,29 |
0,0837 |
0,0058 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,02
|
19,13 |
1,63
|
28,00 |
0,0834 |
0,0068 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,02
|
-21,56 |
1,62
|
-6,94 |
0,0829 |
-0,0218 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,04
|
-1,36 |
1,61
|
4,15 |
0,0820 |
-0,0106 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,01
|
0,37 |
1,58
|
2,27 |
0,0805 |
-0,0120 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,02
|
59,45 |
1,57
|
63,07 |
0,0803 |
0,0224 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
5,16 |
1,57
|
15,72 |
0,0801 |
-0,0013 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,04
|
-8,20 |
1,56
|
-2,51 |
0,0795 |
-0,0164 |
AUSF
/ Global X Funds - Global X Adaptive U.S. Factor ETF
|
|
|
|
0,03
|
21,34 |
1,54
|
24,27 |
0,0785 |
0,0042 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0,07
|
125,33 |
1,53
|
181,07 |
0,0781 |
0,0455 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
0,01
|
0,00 |
1,52
|
38,98 |
0,0776 |
0,0120 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-0,19 |
1,50
|
2,04 |
0,0766 |
-0,0116 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
27,04 |
1,46
|
29,08 |
0,0744 |
0,0067 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,05
|
23,03 |
1,45
|
60,89 |
0,0740 |
0,0199 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
-0,50 |
1,43
|
10,11 |
0,0729 |
-0,0049 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
0,00 |
1,42
|
8,05 |
0,0727 |
-0,0064 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,02
|
-6,61 |
1,42
|
-8,98 |
0,0725 |
-0,0211 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,05
|
1,03 |
1,41
|
1,22 |
0,0718 |
-0,0115 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,02
|
-51,14 |
1,39
|
-46,60 |
0,0711 |
-0,0853 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,02
|
-15,47 |
1,38
|
1,69 |
0,0706 |
-0,0110 |
FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0,07
|
-45,11 |
1,38
|
-44,59 |
0,0704 |
-0,0789 |
T
/ AT&T Inc.
|
|
|
|
0,05
|
3,55 |
1,36
|
6,01 |
0,0694 |
-0,0076 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,01
|
|
1,35
|
|
0,0689 |
0,0689 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
35,41 |
1,35
|
19,38 |
0,0689 |
0,0011 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0,03
|
24,95 |
1,34
|
25,98 |
0,0686 |
0,0046 |
VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0,01
|
1,80 |
1,31
|
5,63 |
0,0671 |
-0,0076 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0,05
|
-15,38 |
1,27
|
-18,20 |
0,0650 |
-0,0284 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
291,90 |
1,26
|
466,22 |
0,0642 |
0,0509 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,03
|
-51,14 |
1,25
|
-17,26 |
0,0637 |
-0,0268 |
FSMD
/ Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF
|
|
|
|
0,03
|
|
1,24
|
|
0,0634 |
0,0634 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,07
|
0,92 |
1,23
|
2,15 |
0,0630 |
-0,0095 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
1,16 |
1,22
|
23,78 |
0,0622 |
0,0031 |
AEE
/ Ameren Corporation
|
|
|
|
0,01
|
46,01 |
1,21
|
39,75 |
0,0620 |
0,0098 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
15,91 |
1,20
|
64,34 |
0,0615 |
0,0175 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0,03
|
-51,15 |
1,18
|
-47,32 |
0,0603 |
-0,0742 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
4,54 |
1,17
|
18,26 |
0,0599 |
0,0004 |
DRLL
/ EA Series Trust - Strive U.S. Energy ETF
|
|
|
|
0,04
|
-47,08 |
1,17
|
-51,65 |
0,0598 |
-0,0856 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
1,15 |
1,16
|
-0,51 |
0,0593 |
-0,0107 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0,05
|
-23,52 |
1,15
|
-18,63 |
0,0589 |
-0,0262 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
1,48 |
1,14
|
10,83 |
0,0581 |
-0,0035 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
0,28 |
1,12
|
10,79 |
0,0572 |
-0,0035 |
DBMF
/ Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF
|
|
|
|
0,04
|
-14,51 |
1,12
|
-12,94 |
0,0571 |
-0,0200 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
-5,35 |
1,10
|
1,29 |
0,0562 |
-0,0090 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
10,97 |
1,10
|
30,68 |
0,0562 |
0,0056 |
WTPI
/ WisdomTree Trust - WisdomTree Equity Premium Income Fund
|
|
|
|
0,03
|
49,91 |
1,09
|
54,24 |
0,0558 |
0,0133 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
19,44 |
1,09
|
60,86 |
0,0556 |
0,0149 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0,02
|
3,07 |
1,08
|
59,65 |
0,0554 |
0,0146 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
104,64 |
1,08
|
179,27 |
0,0551 |
0,0319 |
ZWS
/ Zurn Elkay Water Solutions Corporation
|
|
|
|
0,03
|
0,00 |
1,08
|
10,94 |
0,0549 |
-0,0033 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
1,71 |
1,07
|
9,61 |
0,0548 |
-0,0040 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,01
|
1,02 |
1,06
|
2,80 |
0,0543 |
-0,0077 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
1,21 |
1,06
|
22,17 |
0,0541 |
0,0021 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
3,24 |
1,06
|
2,13 |
0,0539 |
-0,0081 |
FMBH
/ First Mid Bancshares, Inc.
|
|
|
|
0,03
|
0,00 |
1,05
|
7,44 |
0,0539 |
-0,0051 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
-4,84 |
1,05
|
9,13 |
0,0538 |
-0,0041 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,03
|
-2,38 |
1,01
|
3,92 |
0,0515 |
-0,0068 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
39,23 |
1,00
|
45,69 |
0,0510 |
0,0099 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-0,97 |
0,99
|
3,89 |
0,0506 |
-0,0066 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
-5,17 |
0,98
|
-7,82 |
0,0500 |
-0,0137 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
-24,95 |
0,97
|
-19,70 |
0,0495 |
-0,0230 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,10 |
0,97
|
-2,52 |
0,0495 |
-0,0102 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,02
|
0,00 |
0,96
|
6,99 |
0,0493 |
-0,0048 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
4,53 |
0,96
|
20,28 |
0,0488 |
0,0011 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,13
|
-35,85 |
0,94
|
-33,94 |
0,0479 |
-0,0374 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
18,01 |
0,93
|
39,97 |
0,0474 |
0,0076 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
-13,55 |
0,92
|
-13,16 |
0,0469 |
-0,0166 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
107,73 |
0,90
|
106,16 |
0,0461 |
0,0198 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,02
|
4,86 |
0,90
|
14,20 |
0,0460 |
-0,0013 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
34,50 |
0,90
|
37,04 |
0,0459 |
0,0065 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0,03
|
3,69 |
0,90
|
16,15 |
0,0459 |
-0,0006 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
2,19 |
0,89
|
7,32 |
0,0457 |
-0,0043 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
3,86 |
0,88
|
15,56 |
0,0452 |
-0,0008 |
TNGY
/ Tortoise Capital Series Trust - Energy Fund
|
|
|
|
0,10
|
|
0,88
|
|
0,0450 |
0,0450 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,01
|
-2,23 |
0,88
|
-2,22 |
0,0450 |
-0,0091 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,02
|
8,99 |
0,88
|
19,05 |
0,0447 |
0,0005 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0,01
|
16,51 |
0,87
|
22,24 |
0,0447 |
0,0018 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
0,19 |
0,87
|
18,50 |
0,0445 |
0,0004 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,01
|
-13,57 |
0,86
|
-6,66 |
0,0437 |
-0,0113 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
59,84 |
0,85
|
104,82 |
0,0434 |
0,0185 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0,02
|
4,16 |
0,85
|
17,85 |
0,0432 |
0,0002 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0,03
|
-1,10 |
0,84
|
9,55 |
0,0428 |
-0,0031 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
-0,58 |
0,84
|
-8,22 |
0,0428 |
-0,0120 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,04
|
-27,08 |
0,82
|
-27,78 |
0,0419 |
-0,0263 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0,04
|
|
0,81
|
|
0,0415 |
0,0415 |
KMLM
/ KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
|
|
|
0,03
|
-26,67 |
0,80
|
-29,16 |
0,0407 |
-0,0268 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
|
0,79
|
|
0,0401 |
0,0401 |
GAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April
|
|
|
|
0,02
|
|
0,78
|
|
0,0399 |
0,0399 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,01
|
-77,74 |
0,78
|
-77,29 |
0,0398 |
-0,1659 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-15,45 |
0,77
|
9,53 |
0,0394 |
-0,0029 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
8,46 |
0,77
|
16,01 |
0,0393 |
-0,0005 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0,01
|
24,95 |
0,76
|
36,82 |
0,0387 |
0,0054 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
0,14 |
0,75
|
2,72 |
0,0385 |
-0,0056 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
71,40 |
0,75
|
91,54 |
0,0382 |
0,0147 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
-3,99 |
0,74
|
-18,28 |
0,0379 |
-0,0166 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,02
|
-0,46 |
0,74
|
-0,40 |
0,0379 |
-0,0068 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,01
|
3,34 |
0,73
|
36,07 |
0,0372 |
0,0050 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
0,00 |
0,72
|
58,11 |
0,0369 |
0,0095 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,01
|
-9,05 |
0,71
|
-7,31 |
0,0363 |
-0,0097 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,64 |
0,69
|
4,07 |
0,0353 |
-0,0046 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,01
|
62,56 |
0,69
|
91,67 |
0,0353 |
0,0136 |
USB
/ U.S. Bancorp
|
|
|
|
0,02
|
-5,35 |
0,69
|
1,47 |
0,0352 |
-0,0056 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,02
|
-86,42 |
0,68
|
-85,63 |
0,0347 |
-0,2494 |
FEMB
/ First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF
|
|
|
|
0,02
|
-0,01 |
0,68
|
7,47 |
0,0345 |
-0,0033 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
-35,09 |
0,66
|
-35,05 |
0,0335 |
-0,0272 |
CHAT
/ Tidal Trust II - Roundhill Generative AI & Technology ETF
|
|
|
|
0,01
|
60,63 |
0,65
|
125,17 |
0,0334 |
0,0159 |
DE
/ Deere & Company
|
|
|
|
0,00
|
3,89 |
0,65
|
12,44 |
0,0333 |
-0,0015 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
25,41 |
0,65
|
29,80 |
0,0332 |
0,0032 |
IONQ
/ IonQ, Inc.
|
|
|
|
0,01
|
6,98 |
0,64
|
108,09 |
0,0329 |
0,0143 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-3,40 |
0,64
|
26,84 |
0,0326 |
0,0024 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-3,60 |
0,63
|
15,60 |
0,0322 |
-0,0005 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
-3,83 |
0,63
|
8,25 |
0,0322 |
-0,0028 |
JNUG
/ Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
|
|
|
0,01
|
-13,97 |
0,62
|
11,27 |
0,0318 |
-0,0018 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,01
|
0,00 |
0,61
|
7,23 |
0,0311 |
-0,0030 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,00 |
0,61
|
10,77 |
0,0310 |
-0,0019 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,02
|
6,66 |
0,60
|
15,05 |
0,0309 |
-0,0006 |
GSC
/ Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF
|
|
|
|
0,01
|
-3,57 |
0,59
|
4,46 |
0,0299 |
-0,0038 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0,03
|
20,78 |
0,58
|
31,82 |
0,0296 |
0,0032 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
21,21 |
0,58
|
100,35 |
0,0296 |
0,0122 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,02
|
3,60 |
0,58
|
14,54 |
0,0294 |
-0,0008 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
33,54 |
0,58
|
38,55 |
0,0294 |
0,0044 |
NJUL
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July
|
|
|
|
0,01
|
-6,54 |
0,57
|
5,90 |
0,0294 |
-0,0032 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,02
|
|
0,57
|
|
0,0291 |
0,0291 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
9,10 |
0,56
|
19,66 |
0,0286 |
0,0005 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
-10,30 |
0,56
|
2,59 |
0,0284 |
-0,0041 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0,02
|
52,68 |
0,55
|
66,57 |
0,0283 |
0,0083 |
CNC
/ Centene Corporation
|
|
|
|
0,01
|
2,97 |
0,55
|
-7,83 |
0,0283 |
-0,0078 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,01
|
-31,94 |
0,54
|
-11,85 |
0,0277 |
-0,0093 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
-15,69 |
0,54
|
2,46 |
0,0277 |
-0,0041 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0,01
|
-0,56 |
0,54
|
7,85 |
0,0274 |
-0,0025 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,01
|
31,70 |
0,54
|
40,68 |
0,0274 |
0,0045 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
-2,69 |
0,53
|
10,12 |
0,0273 |
-0,0018 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,01
|
-0,41 |
0,53
|
9,45 |
0,0272 |
-0,0020 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
0,26 |
0,53
|
11,32 |
0,0272 |
-0,0015 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,0268 |
0,0268 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,00
|
0,03 |
0,52
|
10,59 |
0,0267 |
-0,0017 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
0,24 |
0,52
|
-17,62 |
0,0265 |
-0,0113 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
-1,26 |
0,52
|
17,19 |
0,0265 |
-0,0001 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,01
|
2,92 |
0,51
|
22,20 |
0,0262 |
0,0010 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,00
|
-12,54 |
0,51
|
6,25 |
0,0261 |
-0,0028 |
INCM
/ Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
0,02
|
0,73 |
0,51
|
2,41 |
0,0261 |
-0,0039 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
-75,03 |
0,51
|
-74,98 |
0,0259 |
-0,0957 |
XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0,01
|
-13,10 |
0,50
|
-7,58 |
0,0256 |
-0,0070 |
BSVO
/ EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF
|
|
|
|
0,02
|
-2,03 |
0,49
|
2,70 |
0,0253 |
-0,0036 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
2,96 |
0,49
|
26,15 |
0,0251 |
0,0017 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
3,07 |
0,49
|
30,16 |
0,0251 |
0,0024 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,02
|
-75,45 |
0,49
|
-75,66 |
0,0251 |
-0,0960 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0,01
|
82,10 |
0,49
|
101,23 |
0,0251 |
0,0104 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,03
|
-0,18 |
0,49
|
-2,97 |
0,0250 |
-0,0053 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
-15,84 |
0,49
|
-19,07 |
0,0250 |
-0,0113 |
YJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June
|
|
|
|
0,02
|
0,00 |
0,49
|
7,76 |
0,0249 |
-0,0022 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
-4,01 |
0,49
|
-2,81 |
0,0248 |
-0,0051 |
EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0,01
|
-56,37 |
0,48
|
-53,82 |
0,0247 |
-0,0381 |
FBY
/ Tidal Trust II - YieldMax META Option Income Strategy ETF
|
|
|
|
0,03
|
11,87 |
0,48
|
17,52 |
0,0247 |
-0,0000 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,03
|
-8,06 |
0,48
|
-10,17 |
0,0244 |
-0,0075 |
MSFO
/ Tidal Trust II - YieldMax MSFT Option Income Strategy ETF
|
|
|
|
0,03
|
9,96 |
0,48
|
24,93 |
0,0243 |
0,0014 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
-1,29 |
0,47
|
30,36 |
0,0239 |
0,0023 |
NAPR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April
|
|
|
|
0,01
|
47,19 |
0,46
|
57,29 |
0,0237 |
0,0060 |
XSVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF
|
|
|
|
0,01
|
-17,72 |
0,46
|
-14,89 |
0,0237 |
-0,0090 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,01
|
18,49 |
0,46
|
30,77 |
0,0235 |
0,0024 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
-6,57 |
0,46
|
23,45 |
0,0234 |
0,0011 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,45
|
2,49 |
0,0232 |
-0,0034 |
AON
/ Aon plc
|
|
|
|
0,00
|
-1,17 |
0,45
|
-11,74 |
0,0231 |
-0,0076 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-3,17 |
0,45
|
96,93 |
0,0230 |
0,0093 |
AMZY
/ Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
|
|
|
|
0,03
|
11,34 |
0,44
|
12,79 |
0,0225 |
-0,0009 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,01
|
11,61 |
0,44
|
46,33 |
0,0224 |
0,0044 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,01
|
|
0,44
|
|
0,0223 |
0,0223 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
11,23 |
0,44
|
39,74 |
0,0223 |
0,0035 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0,01
|
80,71 |
0,44
|
97,73 |
0,0222 |
0,0090 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
4,11 |
0,43
|
-2,03 |
0,0222 |
-0,0044 |
SHOC
/ EA Series Trust - Strive U.S. Semiconductor ETF
|
|
|
|
0,01
|
-50,75 |
0,43
|
-34,09 |
0,0221 |
-0,0173 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,01
|
-9,07 |
0,43
|
5,11 |
0,0221 |
-0,0026 |
AXP
/ American Express Company
|
|
|
|
0,00
|
21,02 |
0,43
|
43,67 |
0,0220 |
0,0040 |
DEFTF
/ DeFi Technologies Inc.
|
|
|
|
0,15
|
|
0,43
|
|
0,0220 |
0,0220 |
GE
/ General Electric Company
|
|
|
|
0,00
|
11,49 |
0,43
|
43,48 |
0,0219 |
0,0040 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,42
|
|
0,0215 |
0,0215 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,01
|
47,72 |
0,42
|
64,71 |
0,0215 |
0,0061 |
WELL
/ Welltower Inc.
|
|
|
|
0,00
|
0,00 |
0,42
|
0,24 |
0,0213 |
-0,0036 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
11,26 |
0,42
|
23,88 |
0,0212 |
0,0011 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
42,73 |
0,41
|
70,95 |
0,0211 |
0,0066 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0,05
|
44,62 |
0,41
|
116,32 |
0,0210 |
0,0096 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,0209 |
0,0209 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
-59,41 |
0,40
|
-65,35 |
0,0206 |
-0,0492 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,01
|
-9,56 |
0,40
|
-4,96 |
0,0205 |
-0,0049 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,00
|
7,53 |
0,40
|
7,51 |
0,0205 |
-0,0019 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,00
|
-86,78 |
0,40
|
-85,74 |
0,0205 |
-0,1484 |
NUKZ
/ Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0205 |
0,0205 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,18 |
0,40
|
8,99 |
0,0205 |
-0,0016 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
-6,48 |
0,40
|
0,50 |
0,0204 |
-0,0034 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0203 |
0,0203 |
SF
/ Stifel Financial Corp.
|
|
|
|
0,00
|
18,98 |
0,39
|
31,00 |
0,0201 |
0,0021 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
-10,21 |
0,39
|
-5,80 |
0,0199 |
-0,0050 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,01
|
0,06 |
0,39
|
20,06 |
0,0199 |
0,0004 |
SHEN
/ Shenandoah Telecommunications Company
|
|
|
|
0,03
|
1,11 |
0,38
|
9,71 |
0,0196 |
-0,0014 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,0196 |
0,0196 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,01
|
0,13 |
0,38
|
6,11 |
0,0196 |
-0,0021 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-12,80 |
0,38
|
-11,98 |
0,0195 |
-0,0066 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
9,64 |
0,38
|
23,38 |
0,0195 |
0,0009 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0,01
|
-36,01 |
0,38
|
-34,09 |
0,0192 |
-0,0150 |
RF
/ Regions Financial Corporation
|
|
|
|
0,02
|
0,00 |
0,38
|
8,38 |
0,0192 |
-0,0016 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
7,49 |
0,37
|
18,35 |
0,0191 |
0,0001 |
NOCT
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October
|
|
|
|
0,01
|
-51,64 |
0,37
|
-47,09 |
0,0191 |
-0,0232 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,01
|
-1,94 |
0,37
|
3,61 |
0,0191 |
-0,0025 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
6,07 |
0,37
|
12,08 |
0,0190 |
-0,0009 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,0190 |
0,0190 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,07 |
0,37
|
14,95 |
0,0189 |
-0,0005 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
4,31 |
0,37
|
11,28 |
0,0187 |
-0,0011 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0186 |
0,0186 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,01
|
7,07 |
0,36
|
12,35 |
0,0186 |
-0,0009 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,02
|
-3,90 |
0,36
|
-3,49 |
0,0184 |
-0,0040 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,01
|
13,20 |
0,36
|
12,58 |
0,0183 |
-0,0008 |
LADR
/ Ladder Capital Corp
|
|
|
|
0,03
|
-12,95 |
0,35
|
-17,91 |
0,0180 |
-0,0078 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
-7,41 |
0,0179 |
-0,0048 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
-94,52 |
0,35
|
-95,45 |
0,0179 |
-0,4442 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
0,00 |
0,0179 |
-0,0031 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0176 |
0,0176 |
AAPR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
|
|
|
|
0,01
|
0,00 |
0,34
|
4,24 |
0,0176 |
-0,0023 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,00
|
5,03 |
0,34
|
10,36 |
0,0174 |
-0,0012 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,01
|
-0,67 |
0,34
|
3,99 |
0,0173 |
-0,0023 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,01
|
9,80 |
0,34
|
26,32 |
0,0172 |
0,0012 |
ENB
/ Enbridge Inc.
|
|
|
|
0,01
|
0,55 |
0,33
|
2,79 |
0,0170 |
-0,0024 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0,01
|
-82,96 |
0,33
|
-82,89 |
0,0169 |
-0,0993 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0169 |
0,0169 |
ORI
/ Old Republic International Corporation
|
|
|
|
0,01
|
0,00 |
0,33
|
-2,08 |
0,0169 |
-0,0034 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-3,18 |
0,33
|
2,83 |
0,0167 |
-0,0024 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0,01
|
-0,55 |
0,33
|
11,99 |
0,0167 |
-0,0008 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0,02
|
|
0,33
|
|
0,0167 |
0,0167 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,01
|
5,61 |
0,33
|
11,68 |
0,0166 |
-0,0009 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
63,84 |
0,32
|
44,84 |
0,0165 |
0,0031 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0,01
|
0,05 |
0,32
|
18,01 |
0,0164 |
0,0001 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0,01
|
-10,69 |
0,32
|
-2,14 |
0,0164 |
-0,0033 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
9,17 |
0,32
|
8,16 |
0,0163 |
-0,0014 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,01
|
3,12 |
0,32
|
16,24 |
0,0161 |
-0,0002 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
1,63 |
0,0159 |
-0,0025 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-0,95 |
0,31
|
-4,02 |
0,0159 |
-0,0036 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0158 |
0,0158 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0,01
|
|
0,31
|
|
0,0156 |
0,0156 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
3,51 |
0,30
|
14,77 |
0,0155 |
-0,0004 |
F
/ Ford Motor Company
|
|
|
|
0,03
|
-1,39 |
0,30
|
6,71 |
0,0155 |
-0,0016 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0,01
|
0,95 |
0,30
|
0,33 |
0,0155 |
-0,0026 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0,02
|
-4,64 |
0,30
|
-8,48 |
0,0154 |
-0,0044 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
4,12 |
0,30
|
0,33 |
0,0154 |
-0,0027 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-1,20 |
0,30
|
-2,27 |
0,0154 |
-0,0031 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-5,32 |
0,30
|
4,56 |
0,0152 |
-0,0019 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
-17,35 |
0,30
|
-9,76 |
0,0152 |
-0,0046 |
GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0,02
|
7,87 |
0,30
|
10,90 |
0,0151 |
-0,0009 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
0,08 |
0,29
|
-6,96 |
0,0151 |
-0,0039 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
4,01 |
0,29
|
27,95 |
0,0150 |
0,0012 |
JANP
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - January
|
|
|
|
0,01
|
0,00 |
0,29
|
6,99 |
0,0149 |
-0,0015 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,29
|
6,23 |
0,0148 |
-0,0016 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
-0,44 |
0,29
|
-1,37 |
0,0148 |
-0,0028 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,29
|
|
0,0148 |
0,0148 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,29
|
-4,97 |
0,0147 |
-0,0035 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
7,58 |
0,0145 |
-0,0014 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
16,28 |
0,28
|
12,35 |
0,0144 |
-0,0006 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,00
|
-64,30 |
0,28
|
-63,78 |
0,0143 |
-0,0321 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
5,32 |
0,28
|
7,31 |
0,0143 |
-0,0014 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
2,08 |
0,28
|
23,11 |
0,0142 |
0,0007 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0141 |
0,0141 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
-4,48 |
0,28
|
-4,51 |
0,0141 |
-0,0032 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,01
|
-3,24 |
0,28
|
-17,66 |
0,0141 |
-0,0060 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0141 |
0,0141 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
-15,29 |
0,27
|
-19,17 |
0,0140 |
-0,0064 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0140 |
0,0140 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
-4,30 |
0,27
|
-5,24 |
0,0139 |
-0,0033 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0,01
|
-11,14 |
0,27
|
-7,88 |
0,0138 |
-0,0038 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
-0,39 |
0,27
|
21,27 |
0,0137 |
0,0004 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0137 |
0,0137 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
21,79 |
0,27
|
8,10 |
0,0137 |
-0,0012 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
-18,98 |
0,27
|
-20,12 |
0,0136 |
-0,0064 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
14,22 |
0,0136 |
-0,0004 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0,01
|
-7,49 |
0,26
|
-7,39 |
0,0135 |
-0,0036 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,02
|
-3,93 |
0,26
|
31,00 |
0,0134 |
0,0014 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
0,05 |
0,26
|
-0,38 |
0,0134 |
-0,0024 |
IJAN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January
|
|
|
|
0,01
|
-3,30 |
0,26
|
3,17 |
0,0133 |
-0,0018 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0133 |
0,0133 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0133 |
0,0133 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0133 |
0,0133 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
|
0,26
|
|
0,0132 |
0,0132 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,19 |
0,26
|
0,00 |
0,0132 |
-0,0023 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
-12,68 |
0,26
|
-16,29 |
0,0131 |
-0,0053 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0,01
|
9,45 |
0,26
|
15,32 |
0,0131 |
-0,0002 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0,01
|
0,00 |
0,26
|
5,79 |
0,0131 |
-0,0014 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
0,52 |
0,26
|
1,99 |
0,0131 |
-0,0020 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0,00
|
10,78 |
0,26
|
20,28 |
0,0130 |
0,0003 |
FFLC
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
12,00 |
0,0129 |
-0,0006 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0129 |
0,0129 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-11,82 |
0,25
|
-6,39 |
0,0128 |
-0,0032 |
QBUF
/ Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF - Quarterly
|
|
|
|
0,01
|
-37,71 |
0,25
|
-35,25 |
0,0127 |
-0,0103 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,01
|
-0,14 |
0,25
|
7,36 |
0,0127 |
-0,0012 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
|
0,25
|
|
0,0127 |
0,0127 |
MMM
/ 3M Company
|
|
|
|
0,00
|
-0,74 |
0,25
|
2,94 |
0,0125 |
-0,0018 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-17,14 |
0,24
|
-6,54 |
0,0124 |
-0,0032 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,00
|
0,25 |
0,24
|
2,12 |
0,0124 |
-0,0018 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
15,31 |
0,0123 |
-0,0003 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0,01
|
-36,02 |
0,24
|
-28,99 |
0,0123 |
-0,0080 |
YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0,02
|
20,72 |
0,24
|
23,96 |
0,0122 |
0,0007 |
DXYZ
/ Destiny Tech100 Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0122 |
0,0122 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
-0,87 |
0,24
|
-4,80 |
0,0122 |
-0,0029 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
-8,43 |
0,24
|
-9,58 |
0,0121 |
-0,0036 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0,01
|
-21,56 |
0,23
|
-16,43 |
0,0120 |
-0,0048 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
0,43 |
0,0119 |
-0,0020 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,01
|
-2,77 |
0,23
|
33,33 |
0,0119 |
0,0014 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
2,27 |
0,23
|
13,79 |
0,0118 |
-0,0004 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,01
|
-9,04 |
0,23
|
-11,88 |
0,0117 |
-0,0040 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0,00
|
|
0,23
|
|
0,0117 |
0,0117 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,01
|
14,89 |
0,23
|
80,16 |
0,0116 |
0,0040 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,23
|
6,10 |
0,0116 |
-0,0013 |
CGSM
/ Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF
|
|
|
|
0,01
|
1,32 |
0,23
|
1,80 |
0,0116 |
-0,0018 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0116 |
0,0116 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
6,16 |
0,0115 |
-0,0012 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,01
|
2,15 |
0,22
|
-2,18 |
0,0115 |
-0,0023 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0115 |
0,0115 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-3,86 |
0,22
|
-7,85 |
0,0114 |
-0,0032 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
8,72 |
0,22
|
7,73 |
0,0114 |
-0,0011 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0114 |
0,0114 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0113 |
0,0113 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0112 |
0,0112 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0112 |
0,0112 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,00
|
-46,34 |
0,22
|
-49,66 |
0,0112 |
-0,0150 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0,01
|
-15,01 |
0,22
|
33,74 |
0,0112 |
0,0014 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0110 |
0,0110 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0110 |
0,0110 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0,01
|
-38,54 |
0,21
|
-32,70 |
0,0110 |
-0,0081 |
SFNC
/ Simmons First National Corporation
|
|
|
|
0,01
|
0,00 |
0,21
|
-7,36 |
0,0109 |
-0,0030 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0109 |
0,0109 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0,01
|
|
0,21
|
|
0,0108 |
0,0108 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0,00
|
|
0,21
|
|
0,0108 |
0,0108 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0108 |
0,0108 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
-4,46 |
0,21
|
-5,80 |
0,0108 |
-0,0027 |
ZSEP
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September
|
|
|
|
0,01
|
0,00 |
0,21
|
3,96 |
0,0107 |
-0,0014 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0107 |
0,0107 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0107 |
0,0107 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0107 |
0,0107 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0106 |
0,0106 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0106 |
0,0106 |
BCRX
/ BioCryst Pharmaceuticals, Inc.
|
|
|
|
0,02
|
-13,16 |
0,21
|
3,52 |
0,0106 |
-0,0014 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0105 |
0,0105 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0105 |
0,0105 |
JANU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0105 |
0,0105 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0103 |
0,0103 |
SLVP
/ iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
0,01
|
0,26 |
0,20
|
19,28 |
0,0101 |
0,0001 |
CTOS
/ Custom Truck One Source, Inc.
|
|
|
|
0,04
|
0,00 |
0,17
|
17,01 |
0,0088 |
-0,0000 |
MESO
/ Mesoblast Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,12
|
-13,24 |
0,0061 |
-0,0021 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,01
|
-3,80 |
0,12
|
-7,14 |
0,0060 |
-0,0016 |
PL
/ Planet Labs PBC
|
|
|
|
0,02
|
0,00 |
0,10
|
79,31 |
0,0054 |
0,0019 |
AMDY
/ Tidal Trust II - YieldMax AMD Option Income Strategy ETF
|
|
|
|
0,01
|
19,44 |
0,10
|
22,78 |
0,0050 |
0,0002 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0,01
|
0,00 |
0,08
|
9,46 |
0,0042 |
-0,0003 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0,01
|
1,95 |
0,05
|
-7,27 |
0,0026 |
-0,0007 |
AMPY
/ Amplify Energy Corp.
|
|
|
|
0,01
|
-12,26 |
0,05
|
-25,00 |
0,0023 |
-0,0013 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0,03
|
0,00 |
0,03
|
17,86 |
0,0017 |
-0,0000 |
DNN
/ Denison Mines Corp.
|
|
|
|
0,02
|
0,00 |
0,03
|
40,91 |
0,0016 |
0,0003 |
PLWS
/ 1 800 FLOWERS COM INC
|
|
|
|
0,02
|
0,00 |
0,02
|
30,77 |
0,0009 |
0,0001 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYGV
/ FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ROAM
/ Lattice Strategies Trust - Hartford Multifactor Emerging Markets ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VOLATILITY SHS TR
/ 2X ETHER ETF (92864M400) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BNDW
/ Vanguard Scottsdale Funds - Vanguard Total World Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NEM
/ Newmont Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
STXE
/ EA Series Trust - Strive Emerging Markets Ex-China ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GAA
/ Cambria ETF Trust - Cambria Global Asset Allocation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SACH
/ Sachem Capital Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
USEP
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - September
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYBB
/ iShares Trust - iShares BB Rated Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |