SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,13
|
-2,30 |
39,95
|
-1,03 |
9,2961 |
-0,6198 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,63
|
-1,49 |
38,45
|
-2,04 |
8,9471 |
-0,6950 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0,24
|
-4,14 |
20,33
|
-2,53 |
4,7305 |
-0,3927 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,34
|
10,13 |
19,91
|
13,03 |
4,6323 |
0,3059 |
GSIE
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF
|
|
|
|
0,69
|
5,17 |
19,53
|
3,73 |
4,5449 |
-0,0803 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,25
|
13,98 |
12,13
|
13,23 |
2,8233 |
0,1912 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,22
|
-1,91 |
10,80
|
-6,44 |
2,5124 |
-0,3223 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,09
|
6,33 |
10,11
|
6,16 |
2,3526 |
0,0132 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0,32
|
7,37 |
9,75
|
5,51 |
2,2684 |
-0,0012 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,10
|
-3,80 |
8,24
|
-0,82 |
1,9182 |
-0,1235 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,09
|
11,53 |
8,07
|
13,06 |
1,8775 |
0,1244 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,07
|
12,49 |
7,79
|
13,16 |
1,8132 |
0,1216 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0,11
|
0,02 |
6,60
|
-0,08 |
1,5359 |
-0,0867 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,08
|
4,88 |
6,27
|
5,89 |
1,4598 |
0,0045 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,07
|
10,41 |
6,11
|
11,47 |
1,4223 |
0,0753 |
GEM
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
|
|
|
0,19
|
6,29 |
6,05
|
1,29 |
1,4086 |
-0,0595 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,15
|
5,11 |
5,82
|
5,13 |
1,3551 |
-0,0057 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,09
|
15,89 |
5,55
|
20,17 |
1,2904 |
0,1569 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,06
|
-4,56 |
5,49
|
-7,20 |
1,2776 |
-0,1757 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,07
|
-13,32 |
5,04
|
-12,60 |
1,1732 |
-0,2439 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,03
|
-1,88 |
5,00
|
-4,63 |
1,1638 |
-0,1245 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,18
|
-0,54 |
4,95
|
0,77 |
1,1515 |
-0,0548 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,07
|
15,03 |
4,81
|
16,06 |
1,1196 |
0,1013 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0,15
|
24,55 |
4,53
|
24,38 |
1,0540 |
0,1595 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,12
|
-0,70 |
4,45
|
1,21 |
1,0342 |
-0,0445 |
XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0,09
|
14,60 |
4,18
|
16,38 |
0,9737 |
0,0905 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,04
|
14,32 |
4,13
|
15,40 |
0,9605 |
0,0819 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,03
|
-3,88 |
3,91
|
-2,69 |
0,9100 |
-0,0772 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,07
|
-4,39 |
3,60
|
-3,89 |
0,8388 |
-0,0825 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,04
|
-3,46 |
3,25
|
-3,07 |
0,7557 |
-0,0674 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0,07
|
5,27 |
3,08
|
-1,09 |
0,7159 |
-0,0482 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,06
|
-1,30 |
2,99
|
-10,89 |
0,6948 |
-0,1283 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,13
|
-1,29 |
2,98
|
-1,88 |
0,6934 |
-0,0526 |
DHR
/ Danaher Corporation
|
|
|
|
0,02
|
-0,25 |
2,85
|
0,88 |
0,6641 |
-0,0308 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,05
|
-3,80 |
2,84
|
1,90 |
0,6601 |
-0,0237 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
1,29 |
2,72
|
-7,17 |
0,6324 |
-0,0868 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
|
|
2,70
|
0,04 |
0,6275 |
-0,0347 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,05
|
-2,43 |
2,67
|
-2,37 |
0,6222 |
-0,0506 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,03
|
-0,10 |
2,65
|
-0,19 |
0,6175 |
-0,0356 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,01
|
0,96 |
2,62
|
1,79 |
0,6094 |
-0,0226 |
ARLP
/ Alliance Resource Partners, L.P. - Limited Partnership
|
|
|
|
0,16
|
|
2,60
|
|
0,6054 |
0,6054 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
0,00 |
2,32
|
-0,64 |
0,5396 |
-0,0337 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,05
|
42,15 |
2,31
|
42,24 |
0,5375 |
0,1386 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,04
|
-3,92 |
2,15
|
-4,66 |
0,5003 |
-0,0536 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-1,75 |
2,09
|
-0,76 |
0,4872 |
-0,0310 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,07
|
-1,48 |
2,04
|
-2,39 |
0,4751 |
-0,0387 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
6,19 |
2,02
|
-2,18 |
0,4695 |
-0,0372 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
-0,94 |
1,94
|
3,52 |
0,4516 |
-0,0089 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,02
|
|
1,80
|
|
0,4188 |
0,4188 |
PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0,01
|
-4,64 |
1,78
|
-8,77 |
0,4139 |
-0,0650 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-4,62 |
1,50
|
-11,45 |
0,3490 |
-0,0671 |
IBDD
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Mar 2023 Term Corporate ETF
|
|
|
|
|
|
1,44
|
-2,25 |
0,3339 |
-0,0267 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-3,23 |
1,41
|
9,47 |
0,3281 |
0,0117 |
IBDC
/ iShares iBonds Mar 2020 Term Corporate ETF
|
|
|
|
|
|
1,35
|
-3,01 |
0,3148 |
-0,0278 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,01
|
-7,29 |
1,35
|
-7,49 |
0,3134 |
-0,0442 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
-3,10 |
1,28
|
5,09 |
0,2976 |
-0,0013 |
46434VAQ3
/ iShares iBonds Dec 2020 Term Corporate ETF
|
|
|
|
|
|
1,26
|
7,04 |
0,2936 |
0,0040 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,02
|
|
1,24
|
|
0,2890 |
0,2890 |
IBDP
/ iShares Trust - iShares iBonds Dec 2024 Term Corporate ETF
|
|
|
|
|
|
1,24
|
5,82 |
0,2878 |
0,0007 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,02
|
0,00 |
1,22
|
3,74 |
0,2841 |
-0,0050 |
IPAY
/ Amplify ETF Trust - Amplify Digital Payments ETF
|
|
|
|
0,03
|
-5,35 |
1,20
|
-5,67 |
0,2787 |
-0,0332 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
-3,05 |
1,19
|
3,77 |
0,2757 |
-0,0048 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
-4,50 |
1,13
|
-4,24 |
0,2625 |
-0,0269 |
CVS
/ CVS Health Corporation
|
|
|
|
0,02
|
6,72 |
1,12
|
23,52 |
0,2615 |
0,0380 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
-8,94 |
1,08
|
-8,62 |
0,2515 |
-0,0391 |
HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
-2,64 |
1,08
|
-5,69 |
0,2506 |
-0,0299 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
28,78 |
1,06
|
34,30 |
0,2478 |
0,0530 |
BAMH
/ Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25
|
|
|
|
0,02
|
24,17 |
1,05
|
38,50 |
0,2452 |
0,0583 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-0,12 |
1,03
|
12,40 |
0,2404 |
0,0146 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,03
|
-4,45 |
1,03
|
-10,34 |
0,2401 |
-0,0426 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
-0,75 |
1,02
|
6,81 |
0,2373 |
0,0028 |
INTF
/ iShares Trust - iShares International Equity Factor ETF
|
|
|
|
0,04
|
|
1,01
|
|
0,2341 |
0,2341 |
AXP
/ American Express Company
|
|
|
|
0,01
|
-0,39 |
1,00
|
-4,47 |
0,2336 |
-0,0245 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0,04
|
55,85 |
1,00
|
2,26 |
0,2317 |
-0,0075 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0,08
|
-2,83 |
0,98
|
-9,55 |
0,2292 |
-0,0383 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
-0,04 |
0,98
|
5,57 |
0,2292 |
0,0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
-46,65 |
0,95
|
-50,39 |
0,2217 |
-0,2501 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,01
|
|
0,94
|
|
0,2187 |
0,2187 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-3,63 |
0,93
|
-6,28 |
0,2152 |
-0,0272 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
-7,37 |
0,92
|
-7,09 |
0,2134 |
-0,0291 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
2,57 |
0,91
|
3,40 |
0,2122 |
-0,0044 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,02
|
-3,88 |
0,90
|
-4,54 |
0,2103 |
-0,0223 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
-5,56 |
0,89
|
-1,87 |
0,2080 |
-0,0158 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,02
|
9,69 |
0,85
|
10,06 |
0,1985 |
0,0081 |
DLS
/ WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
|
|
|
0,01
|
|
0,85
|
|
0,1980 |
0,1980 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
-1,08 |
0,83
|
-0,95 |
0,1941 |
-0,0128 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
7,28 |
0,82
|
19,56 |
0,1906 |
0,0223 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
0,00 |
0,81
|
-1,94 |
0,1885 |
-0,0144 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,81
|
9,18 |
0,1882 |
0,0062 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,02
|
135,71 |
0,79
|
134,72 |
0,1840 |
0,1013 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,01
|
9,79 |
0,77
|
7,88 |
0,1785 |
0,0038 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
6,62 |
0,77
|
11,50 |
0,1782 |
0,0095 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,00 |
0,75
|
5,16 |
0,1754 |
-0,0007 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-14,02 |
0,73
|
-10,49 |
0,1708 |
-0,0306 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
5,81 |
0,73
|
-1,22 |
0,1689 |
-0,0116 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
3,62 |
0,71
|
17,66 |
0,1659 |
0,0170 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,71
|
|
0,1652 |
0,1652 |
PBE
/ Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF
|
|
|
|
0,01
|
-1,97 |
0,71
|
-13,14 |
0,1645 |
-0,0354 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
-10,41 |
0,70
|
-18,15 |
0,1626 |
-0,0471 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
2,61 |
0,70
|
-2,24 |
0,1624 |
-0,0130 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,34 |
0,70
|
4,18 |
0,1624 |
-0,0022 |
V
/ Visa Inc.
|
|
|
|
0,00
|
2,19 |
0,68
|
1,19 |
0,1585 |
-0,0069 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,68
|
8,87 |
0,1571 |
0,0048 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
-4,75 |
0,66
|
-5,83 |
0,1540 |
-0,0186 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-18,92 |
0,66
|
-19,56 |
0,1531 |
-0,0478 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-5,27 |
0,65
|
5,68 |
0,1515 |
0,0002 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
|
0,64
|
|
0,1480 |
0,1480 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
0,00 |
0,63
|
-7,34 |
0,1468 |
-0,0205 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,02
|
-0,98 |
0,61
|
-21,75 |
0,1415 |
-0,0494 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-0,20 |
0,60
|
12,55 |
0,1398 |
0,0087 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
-4,99 |
0,59
|
-14,10 |
0,1375 |
-0,0315 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
-7,81 |
0,58
|
0,34 |
0,1359 |
-0,0071 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
|
0,58
|
|
0,1354 |
0,1354 |
FFBC
/ First Financial Bancorp.
|
|
|
|
0,02
|
|
0,56
|
|
0,1308 |
0,1308 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
0,00 |
0,56
|
2,57 |
0,1301 |
-0,0038 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-1,10 |
0,55
|
-5,15 |
0,1284 |
-0,0145 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,55
|
-1,43 |
0,1280 |
-0,0091 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-2,03 |
0,53
|
1,34 |
0,1231 |
-0,0051 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,02
|
|
0,52
|
|
0,1203 |
0,1203 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
-7,02 |
0,50
|
5,24 |
0,1168 |
-0,0004 |
FTV
/ Fortive Corporation
|
|
|
|
0,01
|
-2,07 |
0,49
|
-17,63 |
0,1131 |
-0,0318 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
3,81 |
0,47
|
9,98 |
0,1103 |
0,0044 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
-21,46 |
0,46
|
-17,73 |
0,1080 |
-0,0306 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,00 |
0,46
|
7,42 |
0,1077 |
0,0019 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,02
|
-10,04 |
0,45
|
-23,00 |
0,1052 |
-0,0390 |
DNL
/ WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
|
0,45
|
|
0,1038 |
0,1038 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
2,88 |
0,44
|
5,26 |
0,1024 |
-0,0003 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,44
|
|
0,1014 |
0,1014 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
13,62 |
0,43
|
24,20 |
0,0991 |
0,0149 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
0,00 |
0,42
|
0,72 |
0,0975 |
-0,0047 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-0,34 |
0,41
|
5,13 |
0,0954 |
-0,0004 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,0949 |
0,0949 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
2,00 |
0,0949 |
-0,0033 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-31,41 |
0,41
|
-27,79 |
0,0949 |
-0,0438 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,84 |
0,41
|
1,75 |
0,0945 |
-0,0035 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,40
|
-0,75 |
0,0928 |
-0,0059 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0917 |
0,0917 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0903 |
0,0903 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,0873 |
0,0873 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
-4,69 |
0,36
|
3,72 |
0,0842 |
-0,0015 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
10,54 |
0,34
|
15,59 |
0,0793 |
0,0069 |
PTMC
/ Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0786 |
0,0786 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
2,75 |
0,0782 |
-0,0021 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0768 |
0,0768 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-2,66 |
0,33
|
-9,92 |
0,0761 |
-0,0131 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0756 |
0,0756 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
-0,56 |
0,32
|
1,57 |
0,0752 |
-0,0030 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
4,92 |
0,0745 |
-0,0005 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
0,00 |
0,32
|
-10,70 |
0,0738 |
-0,0134 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0,00
|
0,00 |
0,31
|
-0,63 |
0,0731 |
-0,0046 |
SMLV
/ SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,0726 |
0,0726 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
-11,78 |
0,31
|
-13,17 |
0,0721 |
-0,0156 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,31
|
-1,59 |
0,0721 |
-0,0052 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
0,00 |
0,31
|
9,61 |
0,0717 |
0,0026 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
9,66 |
0,31
|
2,33 |
0,0714 |
-0,0023 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
|
0,30
|
|
0,0707 |
0,0707 |
ENB
/ Enbridge Inc.
|
|
|
|
0,01
|
-54,98 |
0,30
|
-56,09 |
0,0696 |
-0,0977 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,0693 |
0,0693 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,01
|
-3,52 |
0,30
|
-6,58 |
0,0693 |
-0,0090 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
-16,63 |
0,30
|
-21,07 |
0,0689 |
-0,0232 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
-8,92 |
0,29
|
-8,72 |
0,0682 |
-0,0107 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0,00
|
33,22 |
0,29
|
29,91 |
0,0677 |
0,0127 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-3,15 |
0,29
|
-13,51 |
0,0670 |
-0,0148 |
SLB
/ Schlumberger Limited
|
|
|
|
0,01
|
-24,78 |
0,28
|
-34,95 |
0,0654 |
-0,0407 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,01
|
-14,15 |
0,28
|
-13,27 |
0,0654 |
-0,0142 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,00
|
-32,51 |
0,28
|
-33,25 |
0,0649 |
-0,0378 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
19,48 |
0,0642 |
0,0075 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-7,79 |
0,28
|
-13,25 |
0,0640 |
-0,0139 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
5,41 |
0,0635 |
-0,0001 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-0,05 |
0,27
|
5,84 |
0,0633 |
0,0002 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0628 |
0,0628 |
EVT
/ Eaton Vance Tax-Advantaged Dividend Income Fund
|
|
|
|
0,01
|
-45,81 |
0,27
|
-44,10 |
0,0628 |
-0,0558 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
1,52 |
0,0624 |
-0,0025 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
3,96 |
0,27
|
-3,97 |
0,0619 |
-0,0061 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
1,82 |
0,27
|
0,76 |
0,0619 |
-0,0030 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-15,25 |
0,27
|
-38,23 |
0,0617 |
-0,0437 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
-2,54 |
0,26
|
2,81 |
0,0596 |
-0,0016 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
-8,38 |
0,25
|
-2,31 |
0,0591 |
-0,0048 |
BSJL
/ Invesco Capital Management LLC - Invesco BulletShares 2021 High Yield Corporate Bond ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,0589 |
0,0589 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-14,42 |
0,25
|
-15,54 |
0,0582 |
-0,0145 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
3,76 |
0,25
|
0,40 |
0,0577 |
-0,0030 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,00
|
-12,51 |
0,24
|
-9,43 |
0,0558 |
-0,0149 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
0,00 |
0,24
|
-17,13 |
0,0551 |
-0,0151 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,23
|
1,30 |
0,0544 |
-0,0023 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
11,59 |
0,0537 |
0,0029 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,02
|
-3,01 |
0,23
|
4,09 |
0,0533 |
-0,0008 |
IBDO
/ iShares Trust - iShares iBonds Dec 2023 Term Corporate ETF
|
|
|
|
|
|
0,23
|
|
0,0524 |
0,0524 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0510 |
0,0510 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0505 |
0,0505 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,00
|
-34,27 |
0,22
|
-33,94 |
0,0503 |
-0,0301 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0493 |
0,0493 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
1,44 |
0,0491 |
-0,0020 |
CNOB
/ ConnectOne Bancorp, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0475 |
0,0475 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
-2,39 |
0,0475 |
-0,0039 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
0,00
|
|
0,20
|
|
0,0468 |
0,0468 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0,01
|
0,00 |
0,19
|
4,95 |
0,0444 |
-0,0003 |
GE
/ General Electric Company
|
|
|
|
0,02
|
-0,42 |
0,18
|
-14,98 |
0,0410 |
-0,0099 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
0,41 |
0,12
|
-7,63 |
0,0282 |
-0,0040 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0499 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0887 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0666 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0506 |