| LFST
/ LifeStance Health Group, Inc.
|
|
|
|
175,28
|
0,00 |
2.541,63
|
-47,95 |
25,2520 |
-9,6272 |
| MCFE
/ McAfee Corp - Class A
|
|
|
|
60,17
|
-9,63 |
1.330,42
|
-28,69 |
13,2182 |
-0,1078 |
| CWK
/ Cushman & Wakefield plc
|
|
|
|
37,75
|
-14,72 |
702,60
|
-9,15 |
6,9806 |
1,4569 |
| PGNY
/ Progyny, Inc.
|
|
|
|
10,00
|
0,00 |
560,00
|
-5,08 |
5,5638 |
1,3498 |
| ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
18,72
|
0,00 |
481,01
|
-1,46 |
4,7790 |
1,2927 |
| CNVY
/ Convey Health Solutions Holdings Inc
|
|
|
|
54,70
|
0,00 |
459,48
|
-26,19 |
4,5651 |
0,1191 |
| ANTM
/ Anthem Inc
|
|
|
|
1,07
|
0,78 |
398,07
|
-1,60 |
3,9550 |
1,0657 |
| FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
2,92
|
16,28 |
354,85
|
-0,13 |
3,5256 |
0,9878 |
| TRI
/ Thomson Reuters Corporation
|
|
|
|
2,79
|
-14,79 |
308,35
|
-5,22 |
3,0636 |
0,7400 |
| FWONK
/ Formula One Group
|
|
|
|
5,17
|
-17,79 |
266,01
|
-12,33 |
2,6429 |
0,4757 |
| PLAN
/ Anaplan Inc
|
|
|
|
3,88
|
53,12 |
236,33
|
74,92 |
2,3480 |
1,3830 |
| AI
/ C3.ai, Inc.
|
|
|
|
4,56
|
-24,20 |
211,32
|
-43,82 |
2,0996 |
-0,5872 |
| CMCSA
/ Comcast Corporation
|
|
|
|
3,75
|
2,69 |
209,66
|
0,72 |
2,0830 |
0,5963 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
4,13
|
-3,74 |
184,84
|
-13,96 |
1,8365 |
0,3021 |
| PEGA
/ Pegasystems Inc.
|
|
|
|
1,23
|
13,47 |
156,04
|
3,61 |
1,5503 |
0,4747 |
| JCI
/ Johnson Controls International plc
|
|
|
|
2,21
|
-7,67 |
150,77
|
-8,41 |
1,4980 |
0,3222 |
| ATUS
/ Altice USA, Inc.
|
|
|
|
7,25
|
|
150,25
|
|
1,4928 |
1,4928 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,43
|
-48,74 |
145,53
|
-49,97 |
1,4459 |
-0,6317 |
| US64081V1098
/ Nerdy Inc
|
|
|
|
13,22
|
|
132,10
|
|
1,3125 |
1,3125 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,47
|
-21,69 |
131,28
|
-18,50 |
1,3043 |
0,1538 |
| FNF
/ Fidelity National Financial, Inc.
|
|
|
|
2,88
|
0,78 |
130,71
|
5,14 |
1,2986 |
0,4107 |
| PCVX
/ Vaxcyte, Inc.
|
|
|
|
4,25
|
-6,67 |
107,93
|
5,19 |
1,0724 |
0,3395 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0,81
|
1,88 |
88,00
|
-10,56 |
0,8743 |
0,1715 |
| TRTX
/ TPG RE Finance Trust, Inc.
|
|
|
|
7,09
|
0,00 |
87,73
|
-7,96 |
0,8717 |
0,1909 |
| AMRX
/ Amneal Pharmaceuticals, Inc.
|
|
|
|
16,21
|
0,00 |
86,58
|
4,30 |
0,8602 |
0,2673 |
| SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,66
|
-3,78 |
73,28
|
9,44 |
0,7281 |
0,2498 |
| PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
1,34
|
1,96 |
59,60
|
-8,83 |
0,5922 |
0,1252 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
2,07
|
-6,42 |
58,92
|
-10,02 |
0,5854 |
0,1177 |
| RLYB
/ Rallybio Corporation
|
|
|
|
3,03
|
|
53,24
|
|
0,5290 |
0,5290 |
| MSP
/ Datto Holding Corp
|
|
|
|
1,74
|
7,69 |
41,69
|
-7,55 |
0,4142 |
0,0921 |
| BERY
/ Berry Global Group, Inc.
|
|
|
|
0,52
|
-19,78 |
31,74
|
-25,12 |
0,3153 |
0,0126 |
| FWONA
/ Formula One Group
|
|
|
|
0,63
|
0,64 |
29,74
|
11,07 |
0,2955 |
0,1043 |
|
/ Fusion Networks Holdings, Inc.
|
|
|
|
2,55
|
0,00 |
20,21
|
-1,98 |
0,2008 |
0,0535 |
| NABL
/ N-able, Inc.
|
|
|
|
1,24
|
|
15,43
|
|
0,1533 |
0,1533 |
| GXII
/ GX Acquisition Corp II - Class A
|
|
|
|
1,50
|
0,00 |
14,49
|
-0,10 |
0,1440 |
0,0404 |
| DGNU
/ Dragoneer Growth Opportunities Corp III - Class A
|
|
|
|
1,20
|
0,00 |
11,76
|
-2,00 |
0,1168 |
0,0311 |
| 859319303
/ Sterling Financial Corp
|
|
|
|
1,89
|
0,00 |
8,79
|
-33,90 |
0,0873 |
-0,0077 |
| LIDR
/ AEye, Inc.
|
|
|
|
1,50
|
|
8,21
|
|
0,0815 |
0,0815 |
| TRVI
/ Trevi Therapeutics, Inc.
|
|
|
|
4,82
|
0,00 |
6,75
|
-37,78 |
0,0671 |
-0,0104 |
| FLXN
/ Horizon Funds - Horizon Flexible Income ETF
|
|
|
|
0,94
|
0,00 |
5,71
|
-25,87 |
0,0568 |
0,0017 |
| HLAH
/ Hamilton Lane Alliance Holdings I Inc - Class A
|
|
|
|
0,50
|
0,00 |
4,85
|
-0,51 |
0,0482 |
0,0134 |
| ETTX
/ Entasis Therapeutics Holdings Inc
|
|
|
|
1,02
|
0,00 |
3,41
|
25,10 |
0,0339 |
0,0144 |
| FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,02
|
0,00 |
2,64
|
0,00 |
0,0263 |
0,0074 |
| NRDY.WS
/ Nerdy Inc. Warrants, each whol Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0,50
|
|
1,04
|
|
0,0104 |
0,0104 |
| RPID
/ Rapid Micro Biosystems, Inc.
|
|
|
|
0,05
|
|
0,89
|
|
0,0088 |
0,0088 |
| SBII.WS
/ Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Com
|
|
|
|
0,50
|
0,00 |
0,40
|
-23,81 |
0,0040 |
0,0002 |
| US53073L1127
/ Liberty Media Acquisition Corp
|
|
|
|
0,20
|
0,00 |
0,31
|
-31,39 |
0,0030 |
-0,0001 |
| GXIIW
/ GX Acquisition Corp II - Warrants (17/03/2026)
|
|
|
|
0,50
|
0,00 |
0,26
|
-43,91 |
0,0026 |
-0,0007 |
| US40749M1119
/ HAMILTON LANE ALLIANCE HOLDINGS I INC WT EXPIRATION: 01/08/26
|
|
|
|
0,17
|
0,00 |
0,13
|
-17,90 |
0,0013 |
0,0002 |
| US26829T1189
/ ECP Environmental Growth Opportunities Corp
|
|
|
|
0,02
|
0,00 |
0,02
|
-34,37 |
0,0002 |
-0,0000 |
| FACA.WS
/ Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Clas
|
|
|
|
0,02
|
0,00 |
0,02
|
-23,08 |
0,0002 |
0,0000 |
| PICC.WS
/ Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| AUS.WS
/ Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordina
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SPAQ.WS
/ Spartan Acquisition Corp. III Warrants, exercisable for one share of Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SLAMF
/ Slam Corp.
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| ANAC
/ Arctos NorthStar Acquisition Corp - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,00
|
|
|
-1,1348 |
| CPUH.WS
/ Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share o
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| STRE.U
/ Supernova Partners Acquisition Company III, Ltd. Units, each consisting of one Class A ordinary shar
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,0299 |
| 74268T108
/ Procentury Corp
|
|
|
|
0,00
|
|
0,00
|
|
|
-1,4911 |
| ASZ.U
/ Austerlitz Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-f
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SLMWF
/ Slam Corp. - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| US44376L1153
/ Hudson Executive Investment Corp III
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SNII.WS
/ Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| ASZ.WS
/ Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordin
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SPAQ
/ Listed Funds Trust - Horizon Kinetics SPAC Active ETF
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| New Vista Acquisition Corp
/ Cl A Shs (G6529L105) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SBII
/ Sandbridge X2 Corp - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| CVII
/ Churchill Capital Corp VII
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,1390 |
| AUS
/ Austerlitz Acquisition Corp I - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,0354 |
| CCVI.WS
/ Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| 44376L107
/ Hudson Executive Investment Corp III
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,0697 |
| ANAC.WS
/ Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,0002 |
| CPUH
/ Compute Health Acquisition Corp - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| FRXB
/ Forest Road Acquisition Corp II - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| STEP
/ StepStone Group Inc.
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| KYG6529L1216
/ NEW VISTA ACQUISITION CORP WARRANT
|
|
|
|
0,00
|
|
0,00
|
|
|
-0,0009 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| FRXB.WS
/ Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share o
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SNII
/ Supernova Partners Acquisition Co II Ltd - Class A
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| SCOBU
/ ScION Tech Growth II - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
| KYG310701167
/ SCION TECH GROWTH II
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |