MSFT
/ Microsoft Corporation
|
|
|
|
0,53
|
-1,22 |
29,41
|
-1,67 |
13,3000 |
1,1978 |
AMGN
/ Amgen Inc.
|
|
|
|
0,15
|
7,99 |
22,98
|
-0,26 |
10,3933 |
1,0692 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,17
|
2,81 |
13,62
|
4,05 |
6,1588 |
0,8625 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,12
|
2,18 |
13,45
|
-0,24 |
6,0847 |
6,0847 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,19
|
2,36 |
13,25
|
-6,31 |
5,9933 |
0,2696 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,21
|
3,47 |
6,37
|
3,92 |
2,8800 |
0,4001 |
USB
/ U.S. Bancorp
|
|
|
|
0,15
|
-0,02 |
6,11
|
-4,89 |
2,7637 |
0,1637 |
GE
/ General Electric Company
|
|
|
|
0,19
|
-8,39 |
5,91
|
-6,52 |
2,6733 |
0,1145 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,02
|
-1,32 |
5,79
|
-23,93 |
2,6195 |
-0,4617 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,18
|
23,66 |
5,74
|
22,86 |
2,5937 |
0,7047 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
12,93 |
5,54
|
11,68 |
2,5032 |
0,4977 |
PJP
/ Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF
|
|
|
|
0,09
|
-1,44 |
5,41
|
-15,37 |
2,4463 |
2,4463 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,11
|
-8,11 |
5,30
|
-10,61 |
2,3974 |
-0,0023 |
ELLI
/ Ellie Mae, Inc.
|
|
|
|
0,06
|
-15,46 |
5,29
|
27,21 |
2,3911 |
0,7093 |
VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
0,59
|
-0,53 |
4,45
|
-7,99 |
2,0144 |
0,0553 |
HL
/ Hecla Mining Company
|
|
|
|
1,58
|
-6,56 |
4,39
|
37,46 |
1,9863 |
0,6934 |
PCH
/ PotlatchDeltic Corporation
|
|
|
|
0,14
|
-15,82 |
4,33
|
-12,32 |
1,9578 |
-0,0401 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,06
|
0,45 |
4,31
|
1,68 |
1,9488 |
0,2338 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,05
|
-5,48 |
4,24
|
1,36 |
1,9167 |
0,2247 |
MDXG
/ MiMedx Group, Inc.
|
|
|
|
0,48
|
-1,10 |
4,18
|
-7,75 |
1,8900 |
0,0568 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
-2,72 |
4,17
|
4,51 |
1,8850 |
0,2712 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0,18
|
82,23 |
3,18
|
89,23 |
1,4386 |
0,7584 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0,27
|
-3,67 |
2,83
|
-28,71 |
1,2781 |
-0,3261 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0,56
|
-2,13 |
2,81
|
7,05 |
1,2699 |
0,2085 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,04
|
2,92 |
2,70
|
5,59 |
1,2220 |
0,1864 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,08
|
21,61 |
2,50
|
25,67 |
1,1293 |
0,3252 |
GM
/ General Motors Company
|
|
|
|
0,08
|
|
2,49
|
|
1,1257 |
1,1257 |
XPLR
/ Xplore Technologies Corp.
|
|
|
|
0,67
|
1,93 |
2,35
|
-30,50 |
1,0605 |
-0,3048 |
PCAR
/ PACCAR Inc
|
|
|
|
0,04
|
-13,58 |
2,35
|
-0,30 |
1,0605 |
0,1087 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,06
|
-1,43 |
2,30
|
-11,49 |
1,0384 |
-0,0113 |
ACG
/ ALLIANCEBERNSTEIN INCOME FUND INC
|
|
|
|
0,25
|
-3,13 |
1,97
|
-0,86 |
0,8891 |
0,0867 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-13,56 |
1,93
|
-12,81 |
0,8715 |
-0,0228 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
-1,16 |
1,82
|
1,39 |
0,8227 |
0,0967 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
|
|
0,04
|
-15,79 |
1,79
|
-19,26 |
0,8077 |
-0,0874 |
APA
/ APA Corporation
|
|
|
|
0,03
|
-4,03 |
1,57
|
5,37 |
0,7105 |
0,1071 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
296,86 |
1,40
|
310,53 |
0,6350 |
0,4966 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0,13
|
-18,04 |
1,29
|
-17,10 |
0,5852 |
0,5852 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
-26,54 |
1,24
|
-20,21 |
0,5608 |
-0,0681 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
-4,52 |
1,14
|
-0,26 |
0,5165 |
0,0531 |
PCI
/ PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF
|
|
|
|
0,06
|
-1,69 |
1,13
|
-4,89 |
0,5097 |
0,0302 |
CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0,11
|
108,38 |
1,03
|
99,61 |
0,4640 |
0,2560 |
CCEP
/ Coca-Cola Europacific Partners PLC
|
|
|
|
0,02
|
0,00 |
0,91
|
3,05 |
0,4129 |
0,0544 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,10
|
-83,73 |
0,73
|
-83,05 |
0,3311 |
-1,4163 |
SWN
/ Southwestern Energy Company
|
|
|
|
0,04
|
-49,84 |
0,70
|
-47,00 |
0,3152 |
-0,2169 |
TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0,02
|
-54,44 |
0,60
|
-75,13 |
0,2736 |
0,2736 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0,02
|
3,37 |
0,56
|
-1,59 |
0,2519 |
0,0229 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0,04
|
-1,71 |
0,51
|
0,20 |
0,2293 |
0,0245 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-95,10 |
0,48
|
-94,62 |
0,2184 |
-3,4139 |
NMRX
/ Numerex Corp.
|
|
|
|
0,07
|
-3,89 |
0,45
|
-8,67 |
0,2049 |
0,0042 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
0,23 |
0,1981 |
0,0212 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-0,94 |
0,35
|
0,00 |
0,1606 |
0,0169 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0,06
|
|
0,25
|
|
0,1135 |
0,1135 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
15,00 |
0,23
|
3,18 |
0,1027 |
0,0136 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0986 |
0,0986 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-30,67 |
0,20
|
-28,27 |
0,0918 |
-0,0227 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,00 |
0,17
|
-19,72 |
0,0773 |
-0,0089 |
SQNM
/ Sequenom, Inc.
|
|
|
|
0,08
|
-32,87 |
0,12
|
-42,50 |
0,0520 |
-0,0289 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,01
|
0,00 |
0,06
|
1,59 |
0,0289 |
0,0034 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0,02
|
-93,75 |
0,05
|
-95,81 |
0,0213 |
-0,4332 |
WGBS
/ WaferGen Bio-Systems, Inc.
|
|
|
|
0,03
|
0,00 |
0,02
|
-13,04 |
0,0090 |
-0,0003 |
WYY
/ WidePoint Corporation
|
|
|
|
0,03
|
0,00 |
0,02
|
-14,29 |
0,0081 |
-0,0004 |
BBEP
/ Breitburn Energy Partners LP
|
|
|
|
0,02
|
0,00 |
0,01
|
-15,38 |
0,0050 |
-0,0003 |
TWER
/ Towerstream Corporation
|
|
|
|
0,05
|
22,73 |
0,01
|
-64,71 |
0,0027 |
-0,0042 |
CVA
/ Covanta Holding Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,8858 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0838 |
GDL
/ The GDL Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2031 |
FMY
/ First Trust Mortgage Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1234 |
XZTRX
/ Zweig Total Return Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3177 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2622 |
MFIN
/ Medallion Financial Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3169 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4528 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5091 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1550 |
DOO
/ WisdomTree Trust - WisdomTree International Dividend Ex-Financials Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4990 |
BIOC
/ Biocept Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0069 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4565 |
DOLHF
/ DCI Advisors Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5147 |
EQR
/ Equity Residential
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0991 |