U.S. Treasury Bonds
/ DBT (US912810UA42) |
|
|
|
|
|
286,66
|
-7,09 |
2,5294 |
-0,0913 |
U.S. Treasury Bonds
/ DBT (US912810UG12) |
|
|
|
|
|
279,65
|
57,42 |
2,4675 |
0,9586 |
US912810TV08
/ US TREASURY N/B 4.75% 11-15-53
|
|
|
|
|
|
279,20
|
-7,57 |
2,4636 |
-0,1019 |
U.S. Treasury Bonds
/ DBT (US912810UE63) |
|
|
|
|
|
273,67
|
-7,95 |
2,4148 |
-0,1105 |
U.S. Treasury Bonds
/ DBT (US912810TX63) |
|
|
|
|
|
264,24
|
-9,71 |
2,3316 |
-0,1543 |
U.S. Treasury Bonds
/ DBT (US912810UC08) |
|
|
|
|
|
262,03
|
-10,08 |
2,3121 |
-0,1631 |
US912810TT51
/ United States Treasury Note/Bond
|
|
|
|
|
|
233,72
|
-12,16 |
2,0623 |
-0,1976 |
US912810TL26
/ TREASURY BOND
|
|
|
|
|
|
220,81
|
-7,04 |
1,9484 |
-0,0691 |
US912810SX72
/ UNITED STATES TREASURY BOND 2.375% 05/15/2051
|
|
|
|
|
|
200,28
|
-7,64 |
1,7672 |
-0,0746 |
US912810TN81
/ United States Treasury Note/Bond
|
|
|
|
|
|
195,46
|
-9,82 |
1,7246 |
-0,1162 |
US912810TR95
/ United States Treasury Note/Bond
|
|
|
|
|
|
193,17
|
-10,87 |
1,7045 |
-0,1364 |
US912810TA60
/ U.S. Treasury Bonds
|
|
|
|
|
|
192,75
|
-14,50 |
1,7007 |
-0,2139 |
US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
180,81
|
-6,94 |
1,5955 |
-0,0549 |
US912810SW99
/ United States Treasury Note/Bond
|
|
|
|
|
|
180,81
|
-11,75 |
1,5954 |
-0,1448 |
US912810SZ21
/ United States Treasury Note/Bond
|
|
|
|
|
|
180,01
|
-6,63 |
1,5883 |
-0,0492 |
U.S. Treasury Bonds
/ DBT (US912810UJ50) |
|
|
|
|
|
179,14
|
79,96 |
1,5807 |
0,7352 |
US912810TW80
/ United States Treasury Note/Bond
|
|
|
|
|
|
178,03
|
-6,36 |
1,5709 |
-0,0440 |
US912810TJ79
/ United States Treasury Note/Bond
|
|
|
|
|
|
177,94
|
-7,06 |
1,5701 |
-0,0561 |
U.S. Treasury Bonds
/ DBT (US912810UB25) |
|
|
|
|
|
177,59
|
-6,36 |
1,5670 |
-0,0438 |
U.S. Treasury Bonds
/ DBT (US912810UF39) |
|
|
|
|
|
175,57
|
-9,04 |
1,5491 |
-0,0902 |
US912810TG31
/ U.S. Treasury Bonds
|
|
|
|
|
|
174,69
|
-8,97 |
1,5414 |
-0,0885 |
U.S. Treasury Bonds
/ DBT (US912810TZ12) |
|
|
|
|
|
173,71
|
-6,33 |
1,5327 |
-0,0423 |
US912810SU34
/ United States Treasury Note/Bond
|
|
|
|
|
|
172,55
|
-8,71 |
1,5226 |
-0,0829 |
US912810TU25
/ United States Treasury Note/Bond
|
|
|
|
|
|
170,60
|
-6,29 |
1,5053 |
-0,0410 |
U.S. Treasury Bonds
/ DBT (US912810UD80) |
|
|
|
|
|
167,86
|
-8,81 |
1,4812 |
-0,0824 |
U.S. Treasury Bonds
/ DBT (US912810UK24) |
|
|
|
|
|
163,85
|
|
1,4458 |
1,4458 |
US912810TB44
/ T 1 7/8 11/15/51
|
|
|
|
|
|
163,36
|
-5,67 |
1,4415 |
-0,0295 |
US912810TD00
/ United States Treasury Note/Bond
|
|
|
|
|
|
160,33
|
-7,19 |
1,4147 |
-0,0526 |
US912810TF57
/ TREASURY BOND
|
|
|
|
|
|
155,25
|
-6,84 |
1,3699 |
-0,0456 |
US912810SY55
/ United States Treasury Note/Bond
|
|
|
|
|
|
153,46
|
-10,67 |
1,3541 |
-0,1051 |
US912810TH14
/ United States Treasury Note/Bond
|
|
|
|
|
|
152,60
|
-7,26 |
1,3465 |
-0,0511 |
US912810SE91
/ United States Treas Bds Bond
|
|
|
|
|
|
151,39
|
-6,63 |
1,3359 |
-0,0413 |
US912810TM09
/ United States Treasury Note/Bond
|
|
|
|
|
|
150,65
|
-9,48 |
1,3293 |
-0,0843 |
US912810TS78
/ United States Treasury Note/Bond
|
|
|
|
|
|
149,81
|
-6,29 |
1,3219 |
-0,0359 |
US912810SS87
/ T 1 5/8 11/15/50
|
|
|
|
|
|
147,92
|
-6,22 |
1,3052 |
-0,0345 |
US912810TQ13
/ United States Treasury Note/Bond
|
|
|
|
|
|
146,91
|
-6,33 |
1,2963 |
-0,0359 |
US912810ST60
/ TREASURY BOND
|
|
|
|
|
|
145,93
|
-5,68 |
1,2876 |
-0,0264 |
US912810SF66
/ Us Treasury Bond
|
|
|
|
|
|
145,05
|
-8,04 |
1,2799 |
-0,0599 |
US912810SD19
/ United States Treas Bds Bond
|
|
|
|
|
|
138,17
|
-6,79 |
1,2192 |
-0,0398 |
US912810SH23
/ United States Treas Bds Bond
|
|
|
|
|
|
136,75
|
-10,39 |
1,2066 |
-0,0895 |
US912810SP49
/ United States Treasury Note/Bond
|
|
|
|
|
|
136,67
|
-7,31 |
1,2059 |
-0,0464 |
US912810TK43
/ U.S. Treasury Bonds
|
|
|
|
|
|
135,42
|
-7,96 |
1,1949 |
-0,0548 |
US912810SC36
/ United States Treas Bds Bond
|
|
|
|
|
|
127,28
|
-6,63 |
1,1230 |
-0,0347 |
US912810SL35
/ United States Treasury Note/Bond
|
|
|
|
|
|
126,92
|
-6,21 |
1,1199 |
-0,0295 |
US912810SQ22
/ United States Treasury Note/Bond
|
|
|
|
|
|
126,77
|
-5,98 |
1,1186 |
-0,0267 |
US912810SN90
/ UNITED STATES TREASURY BOND 1.25% 05/15/2050
|
|
|
|
|
|
116,62
|
-7,33 |
1,0291 |
-0,0398 |
US912810SA79
/ United States Treas Bds Bond
|
|
|
|
|
|
115,19
|
-8,46 |
1,0164 |
-0,0524 |
US912810SJ88
/ United States Treas Bds Bond
|
|
|
|
|
|
114,64
|
-6,82 |
1,0115 |
-0,0335 |
US912810SK51
/ United States Treasury Note/Bond
|
|
|
|
|
|
108,90
|
-9,59 |
0,9609 |
-0,0622 |
U.S. Treasury Bonds
/ DBT (US912810UL07) |
|
|
|
|
|
102,31
|
|
0,9028 |
0,9028 |
US912810SR05
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
101,92
|
-8,55 |
0,8993 |
-0,0473 |
US912810RK60
/ United States Treas Bds Bond
|
|
|
|
|
|
96,75
|
-4,80 |
0,8537 |
-0,0095 |
US912810RB61
/ United States Treas Bds Bond
|
|
|
|
|
|
96,56
|
-7,16 |
0,8520 |
-0,0314 |
US912810RZ30
/ United States Treas Bds Bond
|
|
|
|
|
|
95,40
|
-6,58 |
0,8418 |
-0,0256 |
US912810RY64
/ United States Treas Bds Bond
|
|
|
|
|
|
95,33
|
-6,62 |
0,8411 |
-0,0259 |
US912810RH32
/ United States Treas Bds Bond
|
|
|
|
|
|
91,51
|
-6,37 |
0,8074 |
-0,0227 |
US912810RT79
/ United States Treas Bds Bond
|
|
|
|
|
|
89,01
|
-6,69 |
0,7854 |
-0,0249 |
US912810RV26
/ United States Treas Bds Bond
|
|
|
|
|
|
85,99
|
-12,01 |
0,7587 |
-0,0713 |
US912810RE01
/ United States Treas Bds Bond
|
|
|
|
|
|
83,66
|
-6,28 |
0,7382 |
-0,0200 |
US912810RD28
/ United States Treas Bds Bond
|
|
|
|
|
|
79,85
|
-10,03 |
0,7046 |
-0,0492 |
US912810RC45
/ United States Treas Bds Bond
|
|
|
|
|
|
78,50
|
-8,79 |
0,6927 |
-0,0383 |
US912810RJ97
/ United States Treas Bds Bond
|
|
|
|
|
|
77,92
|
-6,38 |
0,6875 |
-0,0194 |
US912810RG58
/ United States Treas Bds Bond
|
|
|
|
|
|
74,88
|
-7,30 |
0,6607 |
-0,0253 |
US912810RQ31
/ United States Treas Bds Bond
|
|
|
|
|
|
73,42
|
-6,64 |
0,6478 |
-0,0201 |
US912810RS96
/ United States Treas Bds Bond
|
|
|
|
|
|
72,52
|
-6,21 |
0,6399 |
-0,0169 |
US912810RX81
/ United States Treas Bds Bond
|
|
|
|
|
|
70,62
|
-3,57 |
0,6231 |
0,0011 |
US912810QY73
/ United States Treas Bds Bond
|
|
|
|
|
|
70,16
|
-7,25 |
0,6191 |
-0,0234 |
US912810QZ49
/ United States Treas Bds Bond
|
|
|
|
|
|
64,69
|
-3,68 |
0,5708 |
0,0004 |
US912810RN00
/ United States Treas Bds Bond
|
|
|
|
|
|
63,42
|
-6,30 |
0,5596 |
-0,0153 |
US912810QN19
/ United Sates Treasury Bond Bond
|
|
|
|
|
|
60,16
|
-5,80 |
0,5308 |
-0,0116 |
US912810QE10
/ United States Treas Bds Bond
|
|
|
|
|
|
56,45
|
3,12 |
0,4981 |
0,0331 |
US912810QK79
/ United States Treas Bds Bond
|
|
|
|
|
|
55,71
|
-7,32 |
0,4916 |
-0,0190 |
US912810QD37
/ United States Treas Bds Bond
|
|
|
|
|
|
54,26
|
-5,26 |
0,4787 |
-0,0077 |
US912810QH41
/ United States Treas Bds Bond
|
|
|
|
|
|
52,91
|
-5,65 |
0,4669 |
-0,0095 |
US912810QS06
/ United States Treas Bds Bond
|
|
|
|
|
|
52,16
|
-5,86 |
0,4603 |
-0,0104 |
US912810QC53
/ United States Treas Bds Bond
|
|
|
|
|
|
51,34
|
-5,52 |
0,4530 |
-0,0085 |
US912810QQ40
/ United States Treas Bds Bond
|
|
|
|
|
|
50,61
|
-5,85 |
0,4465 |
-0,0100 |
US912810QU51
/ United States Treas Bds Bond
|
|
|
|
|
|
49,83
|
-9,11 |
0,4397 |
-0,0260 |
US912810QX90
/ United States Treas Bds Bond
|
|
|
|
|
|
48,60
|
-6,14 |
0,4288 |
-0,0110 |
US912810QL52
/ United States Treas Bds Bond
|
|
|
|
|
|
47,69
|
-27,46 |
0,4208 |
-0,1376 |
US912810RM27
/ United States Treas Bds Bond
|
|
|
|
|
|
47,39
|
-10,78 |
0,4182 |
-0,0330 |
US912810QT88
/ United States Treas Bds Bond
|
|
|
|
|
|
43,62
|
-6,06 |
0,3849 |
-0,0095 |
US912810QB70
/ United States Treas Bds Bond
|
|
|
|
|
|
42,82
|
-5,28 |
0,3779 |
-0,0061 |
US912810QW18
/ United States Treas Bds Bond
|
|
|
|
|
|
42,63
|
-6,08 |
0,3761 |
-0,0094 |
US912810RU43
/ United States Treas Bds Bond
|
|
|
|
|
|
42,03
|
-5,92 |
0,3709 |
-0,0086 |
US912810RP57
/ United States Treas Bds Bond
|
|
|
|
|
|
39,14
|
-6,51 |
0,3453 |
-0,0102 |
US912810FT08
/ United States Treasury Note/Bond
|
|
|
|
|
|
36,48
|
1,06 |
0,3219 |
0,0153 |
US912810PX00
/ United States Treasury Note/Bond
|
|
|
|
|
|
32,70
|
-1,89 |
0,2886 |
0,0054 |
US912810PU60
/ Us Treasury Bond Bond
|
|
|
|
|
|
28,22
|
7,00 |
0,2490 |
0,0250 |
US912810PW27
/ Us Treasury Bond
|
|
|
|
|
|
28,12
|
-4,94 |
0,2481 |
-0,0031 |
US912810QA97
/ United States Treas Bds Bond
|
|
|
|
|
|
25,56
|
-5,09 |
0,2255 |
-0,0032 |
US912810PT97
/ United States Treasury Note/Bond
|
|
|
|
|
|
22,29
|
-0,23 |
0,1967 |
0,0069 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
4,04
|
-92,63 |
4,04
|
-92,63 |
0,0356 |
-0,4295 |