GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
231,76
|
936,28 |
231,76
|
936,29 |
5,9733 |
5,3969 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
1,51
|
-10,56 |
102,54
|
1,65 |
2,6429 |
0,0079 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
84,10
|
|
2,1676 |
2,1676 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,05
|
-10,32 |
61,19
|
-12,32 |
1,5772 |
-0,2458 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,04
|
-8,74 |
49,00
|
-10,34 |
1,2628 |
-0,1646 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
39,24
|
|
1,0114 |
1,0114 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
38,21
|
27,35 |
0,9849 |
0,2011 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37,91
|
5,31 |
0,9772 |
0,0367 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0,70
|
44,85 |
37,56
|
57,17 |
0,9681 |
0,3438 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
35,34
|
36,19 |
0,9107 |
0,2330 |
US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
34,10
|
21,97 |
0,8789 |
0,1486 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
|
|
33,64
|
80,96 |
0,8670 |
0,3814 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
32,56
|
4,39 |
0,8392 |
0,0245 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
30,99
|
-6,71 |
0,7987 |
-0,0690 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30,72
|
27,48 |
0,7918 |
0,1623 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29,83
|
14,86 |
0,7690 |
0,0904 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
29,72
|
15,63 |
0,7661 |
0,0946 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29,38
|
3,74 |
0,7572 |
0,0175 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
28,91
|
-12,41 |
0,7452 |
-0,1170 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0,38
|
-7,30 |
28,81
|
-5,07 |
0,7424 |
-0,0502 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27,75
|
|
0,7153 |
0,7153 |
MCHPP
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0,41
|
52,61 |
27,64
|
102,08 |
0,7124 |
0,3551 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27,34
|
11,65 |
0,7046 |
0,0650 |
US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
25,37
|
-10,73 |
0,6539 |
-0,0885 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0,53
|
-10,71 |
24,72
|
-12,06 |
0,6372 |
-0,0972 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24,60
|
-10,64 |
0,6340 |
-0,0851 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24,03
|
3,07 |
0,6194 |
0,0103 |
US83406F1104
/ SoFi Technologies, Inc.
|
|
|
|
|
|
23,96
|
33,08 |
0,6176 |
0,1473 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,95
|
|
0,6172 |
0,6172 |
US531229AR32
/ Liberty Media Corp
|
|
|
|
|
|
23,85
|
2,20 |
0,6146 |
0,0051 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,53
|
21,91 |
0,6065 |
0,1023 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,53
|
|
0,6065 |
0,6065 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,51
|
-15,49 |
0,6059 |
-0,1207 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0,40
|
-6,01 |
23,46
|
15,92 |
0,6047 |
0,0760 |
US95041AAB44
/ WELLTOWER OP LLC
|
|
|
|
|
|
22,86
|
-9,82 |
0,5892 |
-0,0730 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,59
|
15,15 |
0,5821 |
0,0698 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,37
|
|
0,5765 |
0,5765 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
22,36
|
-90,25 |
22,36
|
-90,25 |
0,5764 |
-5,4179 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,31
|
|
0,5751 |
0,5751 |
E1VR34
/ Evergy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,98
|
-10,14 |
0,5664 |
-0,0724 |
GME
/ GameStop Corp.
|
|
|
|
|
|
21,71
|
322,64 |
0,5595 |
0,4253 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0,40
|
-9,04 |
21,32
|
0,00 |
0,5496 |
-0,0075 |
Rivian Automotive Inc
/ DBT (US76954AAB98) |
|
|
|
|
|
21,16
|
0,30 |
0,5454 |
-0,0057 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,93
|
-8,32 |
0,5395 |
-0,0569 |
COIN
/ Coinbase Global, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,89
|
20,67 |
0,5385 |
0,0862 |
US538034BA63
/ CONV. NOTE
|
|
|
|
|
|
20,84
|
7,32 |
0,5372 |
0,0299 |
Rivian Automotive Inc
/ DBT (US76954AAD54) |
|
|
|
|
|
20,59
|
-8,83 |
0,5306 |
-0,0592 |
US65339F7134
/ NEXTERA ENERGY INC 6.926% PC 09/01/2025
|
|
|
|
0,52
|
-9,78 |
20,52
|
-11,76 |
0,5290 |
-0,0786 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
20,49
|
6,46 |
0,5281 |
0,0254 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,88
|
|
0,5123 |
0,5123 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,74
|
15,91 |
0,5087 |
0,0639 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0,61
|
-7,55 |
19,65
|
-16,76 |
0,5063 |
-0,1102 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,29
|
|
0,4972 |
0,4972 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
19,25
|
8,56 |
0,4962 |
0,0330 |
US45867GAD34
/ InterDigital, Inc.
|
|
|
|
|
|
18,90
|
4,08 |
0,4871 |
0,0128 |
US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18,89
|
-8,67 |
0,4868 |
-0,0534 |
GME
/ GameStop Corp.
|
|
|
|
|
|
18,64
|
|
0,4804 |
0,4804 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,42
|
|
0,4747 |
0,4747 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18,37
|
7,61 |
0,4734 |
0,0275 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,22
|
-6,46 |
0,4696 |
-0,0392 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,01
|
-1,20 |
0,4641 |
-0,0120 |
NEE.PRT
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0,40
|
-8,26 |
17,70
|
-10,87 |
0,4562 |
-0,0626 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
17,64
|
2,12 |
0,4547 |
0,0034 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0,14
|
37,14 |
17,43
|
97,54 |
0,4491 |
0,2187 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17,27
|
-20,73 |
0,4451 |
-0,1240 |
M1CH34
/ Microchip Technology Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,49
|
|
0,4250 |
0,4250 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,27
|
|
0,4193 |
0,4193 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0,43
|
-9,70 |
16,09
|
-24,12 |
0,4148 |
-0,1392 |
US55024UAD19
/ CONV. NOTE
|
|
|
|
|
|
16,09
|
5,34 |
0,4147 |
0,0157 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,08
|
|
0,4143 |
0,4143 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,90
|
33,78 |
0,4097 |
0,0993 |
D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,89
|
-3,07 |
0,4096 |
-0,0187 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,82
|
-1,74 |
0,4078 |
-0,0129 |
US86333MAA62
/ Stride 1.125% Due 09-01-2027
|
|
|
|
|
|
15,67
|
7,90 |
0,4038 |
0,0245 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,64
|
-7,28 |
0,4031 |
-0,0375 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,52
|
-9,71 |
0,3999 |
-0,0490 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15,45
|
-7,30 |
0,3981 |
-0,0371 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,21
|
-12,50 |
0,3919 |
-0,0621 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
15,16
|
-4,88 |
0,3907 |
-0,0256 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
15,12
|
-1,99 |
0,3896 |
-0,0133 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
15,10
|
-10,56 |
0,3892 |
-0,0518 |
PPL Capital Funding Inc
/ DBT (US69352PAS20) |
|
|
|
|
|
15,10
|
-10,20 |
0,3891 |
-0,0500 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
|
|
14,79
|
|
0,3812 |
0,3812 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,73
|
-49,39 |
0,3796 |
-0,3805 |
C1NP34
/ CenterPoint Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,41
|
-7,09 |
0,3715 |
-0,0337 |
Hims & Hers Health Inc
/ DBT (US433000AA43) |
|
|
|
|
|
14,40
|
|
0,3711 |
0,3711 |
Ventas Realty LP
/ DBT (US92277GAZ00) |
|
|
|
|
|
14,39
|
-11,53 |
0,3710 |
-0,0540 |
FOUR.PRA
/ Shift4 Payments, Inc. - Preferred Stock
|
|
|
|
0,12
|
|
14,31
|
|
0,3688 |
0,3688 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
14,27
|
-14,73 |
0,3678 |
-0,0694 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,13
|
|
0,3643 |
0,3643 |
Jazz Investments I Ltd
/ DBT (US472145AG66) |
|
|
|
|
|
14,08
|
-12,08 |
0,3629 |
-0,0555 |
LCID
/ Lucid Group, Inc.
|
|
|
|
|
|
14,01
|
|
0,3610 |
0,3610 |
LI
/ Li Auto Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,76
|
-7,31 |
0,3547 |
-0,0331 |
American Water Capital Corp
/ DBT (US03040WBE49) |
|
|
|
|
|
13,76
|
-11,77 |
0,3546 |
-0,0527 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
13,76
|
-10,20 |
0,3545 |
-0,0456 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,63
|
-6,45 |
0,3514 |
-0,0293 |
Affirm Holdings Inc
/ DBT (US00827BAC00) |
|
|
|
|
|
13,58
|
14,94 |
0,3500 |
0,0414 |
US05464CAB72
/ CONV. NOTE
|
|
|
|
|
|
13,57
|
-40,51 |
0,3499 |
-0,2462 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,55
|
|
0,3492 |
0,3492 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
|
|
|
|
13,48
|
-11,18 |
0,3475 |
-0,0491 |
US17243VAB80
/ Cinemark Holdings Inc
|
|
|
|
|
|
13,42
|
11,33 |
0,3459 |
0,0310 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
13,20
|
-8,20 |
0,3403 |
-0,0354 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,20
|
2,56 |
0,3401 |
0,0040 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
13,17
|
6,56 |
0,3394 |
0,0166 |
W2YF34
/ Wayfair Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,15
|
22,13 |
0,3390 |
0,0576 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,13
|
0,71 |
0,3384 |
-0,0021 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
13,05
|
-3,16 |
0,3363 |
-0,0157 |
Integer Holdings Corp
/ DBT (US45826HAC34) |
|
|
|
|
|
12,97
|
332,74 |
0,3342 |
0,2559 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
12,90
|
-13,77 |
0,3325 |
-0,0583 |
ITRI
/ Itron, Inc.
|
|
|
|
|
|
12,89
|
|
0,3323 |
0,3323 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
12,83
|
25,65 |
0,3306 |
0,0639 |
UGI
/ UGI Corporation
|
|
|
|
|
|
12,65
|
|
0,3259 |
0,3259 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12,63
|
-8,05 |
0,3254 |
-0,0333 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12,61
|
1,16 |
0,3251 |
-0,0006 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
12,60
|
-4,38 |
0,3247 |
-0,0195 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
|
|
12,42
|
21,10 |
0,3201 |
0,0522 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
12,23
|
10,87 |
0,3151 |
0,0271 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
11,90
|
-5,74 |
0,3067 |
-0,0231 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
11,87
|
22,13 |
0,3060 |
0,0521 |
US596278AB74
/ CONV. NOTE
|
|
|
|
|
|
11,85
|
-11,26 |
0,3054 |
-0,0434 |
US803607AD25
/ CONV. NOTE
|
|
|
|
|
|
11,72
|
-25,57 |
0,3022 |
-0,1093 |
C1MS34
/ CMS Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,66
|
-8,63 |
0,3006 |
-0,0328 |
LEU
/ Centrus Energy Corp.
|
|
|
|
|
|
11,65
|
106,40 |
0,3003 |
0,1528 |
US82452JAB52
/ CONVERTIBLE ZERO
|
|
|
|
|
|
11,62
|
7,86 |
0,2996 |
0,0181 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
11,60
|
-6,23 |
0,2989 |
-0,0241 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
11,52
|
-0,96 |
0,2970 |
-0,0069 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
11,47
|
|
0,2955 |
0,2955 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
|
|
11,40
|
49,11 |
0,2939 |
0,0942 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
11,23
|
|
0,2894 |
0,2894 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
|
|
10,96
|
10,72 |
0,2825 |
0,0239 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,94
|
7,40 |
0,2820 |
0,0159 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
10,93
|
-2,80 |
0,2818 |
-0,0120 |
GVA
/ Granite Construction Incorporated
|
|
|
|
|
|
10,80
|
10,62 |
0,2783 |
0,0233 |
US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
10,55
|
0,61 |
0,2718 |
-0,0020 |
US549498AA11
/ Lucid Group Inc
|
|
|
|
|
|
10,44
|
-55,33 |
0,2690 |
-0,3414 |
US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
10,33
|
-19,08 |
0,2662 |
-0,0672 |
US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
10,28
|
-13,36 |
0,2649 |
-0,0450 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
|
|
10,26
|
|
0,2644 |
0,2644 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
10,24
|
9,68 |
0,2639 |
0,0200 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
10,24
|
48,51 |
0,2638 |
0,0838 |
Core Scientific Inc
/ DBT (US21874AAC09) |
|
|
|
|
|
10,14
|
56,58 |
0,2614 |
0,0922 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
|
|
|
|
10,01
|
1,04 |
0,2580 |
-0,0008 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,00
|
|
0,2576 |
0,2576 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,99
|
11,24 |
0,2576 |
0,0229 |
F1EC34
/ FirstEnergy Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,98
|
|
0,2573 |
0,2573 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,92
|
-11,84 |
0,2556 |
-0,0382 |
HAE
/ Haemonetics Corporation
|
|
|
|
|
|
9,87
|
|
0,2544 |
0,2544 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
9,72
|
2,10 |
0,2505 |
0,0018 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,68
|
-10,11 |
0,2496 |
-0,0318 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
9,67
|
-3,53 |
0,2492 |
-0,0126 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0,20
|
-26,67 |
9,55
|
-21,60 |
0,2462 |
-0,0721 |
US26210CAC82
/ Dropbox, Inc., Conv.
|
|
|
|
|
|
9,48
|
-2,72 |
0,2445 |
-0,0102 |
VSH
/ Vishay Intertechnology, Inc.
|
|
|
|
|
|
9,44
|
1,74 |
0,2432 |
0,0009 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
9,38
|
17,05 |
0,2417 |
0,0324 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
|
|
9,36
|
|
0,2412 |
0,2412 |
SNAP
/ Snap Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,27
|
|
0,2390 |
0,2390 |
3660
/ Qfin Holdings, Inc.
|
|
|
|
|
|
9,27
|
84,37 |
0,2390 |
0,1076 |
B2LN34
/ BlackLine, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,23
|
|
0,2380 |
0,2380 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,22
|
3,57 |
0,2377 |
0,0051 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
9,22
|
-9,88 |
0,2376 |
-0,0296 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
9,21
|
20,51 |
0,2375 |
0,0377 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
9,21
|
-15,58 |
0,2373 |
-0,0476 |
CLSKW
/ CleanSpark, Inc. - Equity Warrant
|
|
|
|
|
|
9,20
|
36,71 |
0,2371 |
0,0613 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
9,17
|
8,99 |
0,2363 |
0,0166 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,16
|
-6,86 |
0,2361 |
-0,0208 |
WK
/ Workiva Inc.
|
|
|
|
|
|
9,10
|
-9,63 |
0,2344 |
-0,0285 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
9,08
|
9,66 |
0,2342 |
0,0177 |
US462222AD25
/ Ionis Pharmaceuticals Inc
|
|
|
|
|
|
9,00
|
-3,07 |
0,2319 |
-0,0106 |
IREN
/ IREN Limited
|
|
|
|
|
|
8,98
|
|
0,2315 |
0,2315 |
W1EC34
/ WEC Energy Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,98
|
|
0,2314 |
0,2314 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
|
|
8,96
|
|
0,2311 |
0,2311 |
Core Scientific Inc
/ DBT (US21874AAE64) |
|
|
|
|
|
8,92
|
13,24 |
0,2299 |
0,0241 |
RIOT
/ Riot Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,70
|
27,00 |
0,2243 |
0,0453 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,70
|
-6,44 |
0,2242 |
-0,0187 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
8,59
|
0,83 |
0,2215 |
-0,0011 |
GH
/ Guardant Health, Inc.
|
|
|
|
|
|
8,58
|
-0,84 |
0,2213 |
-0,0049 |
US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
8,49
|
-15,28 |
0,2189 |
-0,0430 |
US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
8,48
|
-3,30 |
0,2186 |
-0,0105 |
G1DS34
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,41
|
|
0,2168 |
0,2168 |
A1PL34
/ Applied Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,40
|
41,01 |
0,2166 |
0,0609 |
A1EN34
/ Alliant Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,38
|
-7,51 |
0,2161 |
-0,0207 |
BTO
/ B2Gold Corp.
|
|
|
|
|
|
8,28
|
3,39 |
0,2135 |
0,0042 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
8,23
|
|
0,2121 |
0,2121 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,21
|
-3,14 |
0,2117 |
-0,0098 |
FWONA
/ Formula One Group
|
|
|
|
|
|
8,17
|
-7,19 |
0,2105 |
-0,0194 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0,13
|
|
8,11
|
|
0,2091 |
0,2091 |
US76680RAH03
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8,06
|
-9,96 |
0,2078 |
-0,0261 |
US57164YAD94
/ MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026
|
|
|
|
|
|
8,04
|
1,18 |
0,2073 |
-0,0003 |
ETSY
/ Etsy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,04
|
|
0,2072 |
0,2072 |
CAKE
/ The Cheesecake Factory Incorporated
|
|
|
|
|
|
8,04
|
-0,61 |
0,2071 |
-0,0041 |
P1NW34
/ Pinnacle West Capital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,02
|
|
0,2067 |
0,2067 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
7,99
|
1,68 |
0,2060 |
0,0007 |
US83304AAH95
/ SNAP INC
|
|
|
|
|
|
7,94
|
-7,85 |
0,2046 |
-0,0204 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
7,92
|
-9,13 |
0,2040 |
-0,0235 |
US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
7,91
|
-10,17 |
0,2040 |
-0,0262 |
A1EN34
/ Alliant Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,88
|
|
0,2032 |
0,2032 |
Rexford Industrial Realty LP
/ DBT (US76169XAD66) |
|
|
|
|
|
7,84
|
-6,51 |
0,2020 |
-0,0170 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
7,82
|
|
0,2016 |
0,2016 |
Rexford Industrial Realty LP
/ DBT (US76169XAE40) |
|
|
|
|
|
7,76
|
-7,28 |
0,1999 |
-0,0186 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
7,70
|
-20,87 |
0,1985 |
-0,0558 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
7,70
|
-7,88 |
0,1985 |
-0,0199 |
US08265TAD19
/ CONV. NOTE
|
|
|
|
|
|
7,70
|
3,80 |
0,1984 |
0,0047 |
US15677JAD00
/ CONV. NOTE
|
|
|
|
|
|
7,64
|
-5,19 |
0,1970 |
-0,0136 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0,09
|
-14,02 |
7,59
|
9,19 |
0,1957 |
0,0141 |
US10806XAB82
/ Bridgebio Pharma, Inc.
|
|
|
|
|
|
7,55
|
-18,83 |
0,1946 |
-0,0484 |
US12685JAE55
/ Cable One Inc
|
|
|
|
|
|
7,53
|
-3,51 |
0,1940 |
-0,0098 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
7,45
|
-11,28 |
0,1921 |
-0,0273 |
ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
|
|
7,39
|
|
0,1906 |
0,1906 |
US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
7,38
|
-22,58 |
0,1902 |
-0,0587 |
US30063PAD78
/ EXACT SCIENCES CORP CONV 2% 03/01/2030 144A
|
|
|
|
|
|
7,37
|
5,07 |
0,1900 |
0,0067 |
US753422AF15
/ Rapid7 Inc
|
|
|
|
|
|
7,31
|
-7,81 |
0,1884 |
-0,0187 |
US23282WAC47
/ CONV. NOTE
|
|
|
|
|
|
7,29
|
-19,32 |
0,1880 |
-0,0482 |
US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7,29
|
-0,56 |
0,1879 |
-0,0036 |
NVCR
/ NovoCure Limited
|
|
|
|
|
|
7,28
|
-5,15 |
0,1876 |
-0,0128 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
|
|
7,24
|
-5,19 |
0,1866 |
-0,0128 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
7,23
|
-8,31 |
0,1862 |
-0,0196 |
US852234AJ27
/ CONVERTIBLE ZERO
|
|
|
|
|
|
7,19
|
-15,68 |
0,1854 |
-0,0374 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
7,10
|
10,11 |
0,1830 |
0,0145 |
GLNG
/ Golar LNG Limited
|
|
|
|
|
|
7,08
|
|
0,1826 |
0,1826 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,06
|
-13,64 |
0,1820 |
-0,0316 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
7,05
|
-0,69 |
0,1818 |
-0,0037 |
US45784PAK75
/ CONV. NOTE
|
|
|
|
|
|
7,05
|
-52,77 |
0,1816 |
-0,2081 |
FRPT
/ Freshpet, Inc.
|
|
|
|
|
|
7,03
|
-12,31 |
0,1811 |
-0,0282 |
US686688AB85
/ Ormat Technologies, Inc. 2.500%, Due 07/15/2027
|
|
|
|
|
|
7,01
|
6,44 |
0,1806 |
0,0086 |
US30063PAC95
/ EXACT SCIENCES CORP CONV 0.375% 03/01/2028
|
|
|
|
|
|
6,99
|
-5,21 |
0,1800 |
-0,0125 |
US465741AN69
/ Itron, Inc.
|
|
|
|
|
|
6,95
|
-5,33 |
0,1791 |
-0,0126 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
|
|
6,88
|
-6,73 |
0,1773 |
-0,0153 |
LYFT
/ Lyft, Inc.
|
|
|
|
|
|
6,84
|
0,16 |
0,1762 |
-0,0021 |
IREN
/ IREN Limited
|
|
|
|
|
|
6,78
|
48,97 |
0,1749 |
0,0559 |
US09709UV704
/ BofA Finance LLC
|
|
|
|
|
|
6,77
|
-7,97 |
0,1745 |
-0,0177 |
US44932KAA43
/ IAC FINANCECO 3 INC
|
|
|
|
|
|
6,76
|
-8,64 |
0,1742 |
-0,0191 |
US418751AJ20
/ HAT HOLDINGS I LLC / II LLC CONV 3.75% 08/15/2028 144A
|
|
|
|
|
|
6,63
|
-6,01 |
0,1709 |
-0,0134 |
US852234AK99
/ CONV. NOTE
|
|
|
|
|
|
6,55
|
1,44 |
0,1689 |
0,0002 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6,54
|
-12,93 |
0,1685 |
-0,0276 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
|
|
6,48
|
-10,81 |
0,1670 |
-0,0228 |
E2NO34
/ Enovis Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,46
|
-3,40 |
0,1664 |
-0,0082 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,43
|
-15,09 |
0,1658 |
-0,0321 |
LCII
/ LCI Industries
|
|
|
|
|
|
6,43
|
89,84 |
0,1657 |
0,0773 |
BOX
/ Box, Inc.
|
|
|
|
|
|
6,40
|
-0,93 |
0,1650 |
-0,0038 |
CSGS
/ CSG Systems International, Inc.
|
|
|
|
|
|
6,35
|
4,53 |
0,1636 |
0,0050 |
NVST
/ Envista Holdings Corporation
|
|
|
|
|
|
6,34
|
-2,21 |
0,1635 |
-0,0059 |
US65341BAD82
/ NextEra Energy Partners LP
|
|
|
|
|
|
6,31
|
-27,39 |
0,1627 |
-0,0644 |
US62886HBK68
/ CONV. NOTE
|
|
|
|
|
|
6,29
|
-12,91 |
0,1621 |
-0,0265 |
V2RN34
/ Varonis Systems, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,29
|
12,47 |
0,1621 |
0,0160 |
US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
6,28
|
|
0,1619 |
0,1619 |
WIX
/ Wix.com Ltd.
|
|
|
|
|
|
6,25
|
-22,80 |
0,1611 |
-0,0504 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,20
|
-0,67 |
0,1599 |
-0,0032 |
US011642AB16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6,15
|
1,02 |
0,1586 |
-0,0005 |
US457985AM13
/ CONV. NOTE
|
|
|
|
|
|
6,15
|
-23,32 |
0,1585 |
-0,0510 |
GVA
/ Granite Construction Incorporated
|
|
|
|
|
|
6,15
|
|
0,1584 |
0,1584 |
US743312AB62
/ Progress Software Corp
|
|
|
|
|
|
6,13
|
-1,18 |
0,1581 |
-0,0040 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
6,10
|
-6,52 |
0,1571 |
-0,0132 |
US65341BAG14
/ NextEra Energy Partners LP
|
|
|
|
|
|
5,99
|
-13,72 |
0,1545 |
-0,0270 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,99
|
0,98 |
0,1543 |
-0,0006 |
US91332UAB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5,93
|
-22,48 |
0,1529 |
-0,0470 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
5,90
|
-5,10 |
0,1521 |
-0,0103 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
5,87
|
-7,95 |
0,1514 |
-0,0153 |
FVRR
/ Fiverr International Ltd.
|
|
|
|
|
|
5,87
|
-6,61 |
0,1512 |
-0,0129 |
WKC
/ World Kinect Corporation
|
|
|
|
|
|
5,75
|
0,84 |
0,1482 |
-0,0007 |
US40131MAB54
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5,72
|
-12,61 |
0,1474 |
-0,0235 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
|
|
5,62
|
11,09 |
0,1449 |
0,0127 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,57
|
-14,10 |
0,1435 |
-0,0258 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,53
|
-15,92 |
0,1425 |
-0,0293 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
5,51
|
-6,14 |
0,1419 |
-0,0113 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
|
|
5,50
|
486,16 |
0,1419 |
0,1173 |
US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5,46
|
-0,55 |
0,1407 |
-0,0027 |
US48133DL244
/ JPMorgan Chase Financial Co LLC
|
|
|
|
|
|
5,39
|
9,70 |
0,1390 |
0,0106 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0,09
|
-19,16 |
5,35
|
-10,86 |
0,1379 |
-0,0189 |
US477839AB04
/ CONV. NOTE
|
|
|
|
|
|
5,33
|
-4,92 |
0,1374 |
-0,0091 |
US679295AF24
/ CONV. NOTE
|
|
|
|
|
|
5,31
|
0,25 |
0,1368 |
-0,0015 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,25
|
|
0,1352 |
0,1352 |
US75606DAP69
/ Realogy Group LLC/Realogy Co.-Issuer Corp.
|
|
|
|
|
|
5,20
|
5,12 |
0,1340 |
0,0048 |
US83406FAA03
/ SOFI TECHNOLOGIES INC
|
|
|
|
|
|
5,17
|
-16,41 |
0,1333 |
-0,0283 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,07
|
-7,89 |
0,1306 |
-0,0131 |
AATRL
/ Amg Capital Trust II - Preferred Security
|
|
|
|
0,09
|
11,36 |
5,03
|
14,96 |
0,1297 |
0,0154 |
WULF
/ TeraWulf Inc.
|
|
|
|
|
|
5,00
|
-2,52 |
0,1289 |
-0,0051 |
US47074LAB18
/ Jamf Holding Corp
|
|
|
|
|
|
4,97
|
12,57 |
0,1282 |
0,0128 |
Oddity Finance LLC
/ DBT (US67579RAA86) |
|
|
|
|
|
4,89
|
|
0,1260 |
0,1260 |
US04271TAB61
/ Array Technologies Inc
|
|
|
|
|
|
4,86
|
7,02 |
0,1254 |
0,0066 |
US91688FAB04
/ CONV. NOTE
|
|
|
|
|
|
4,84
|
1,04 |
0,1248 |
-0,0004 |
EVH
/ Evolent Health, Inc.
|
|
|
|
|
|
4,76
|
4,39 |
0,1227 |
0,0036 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
|
|
4,73
|
|
0,1219 |
0,1219 |
GES
/ Guess?, Inc.
|
|
|
|
|
|
4,67
|
-2,38 |
0,1204 |
-0,0046 |
RUN
/ Sunrun Inc.
|
|
|
|
|
|
4,66
|
-13,18 |
0,1200 |
-0,0201 |
IMCR
/ Immunocore Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,49
|
-10,51 |
0,1158 |
-0,0153 |
I1QY34
/ iQIYI, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,49
|
-17,94 |
0,1157 |
-0,0272 |
US83304AAF30
/ CONVERTIBLE ZERO
|
|
|
|
|
|
4,38
|
1,51 |
0,1130 |
0,0002 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
|
|
4,20
|
-1,29 |
0,1081 |
-0,0029 |
PD
/ PagerDuty, Inc.
|
|
|
|
|
|
4,04
|
-31,26 |
0,1042 |
-0,0494 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
3,93
|
|
0,1013 |
0,1013 |
US91680MAB37
/ Upstart Holdings, Inc.
|
|
|
|
|
|
3,84
|
1,83 |
0,0991 |
0,0005 |
US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
3,70
|
1,15 |
0,0953 |
-0,0002 |
US477143AP66
/ CONV. NOTE
|
|
|
|
|
|
3,67
|
-0,03 |
0,0946 |
-0,0013 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
3,60
|
-10,81 |
0,0927 |
-0,0126 |
FLNC
/ Fluence Energy, Inc.
|
|
|
|
|
|
3,51
|
-7,42 |
0,0904 |
-0,0085 |
XROX
/ Xerox Holdings Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,43
|
-0,55 |
0,0885 |
-0,0017 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
3,11
|
-38,26 |
0,0802 |
-0,0514 |
US92766KAA43
/ Virgin Galactic Holdings Inc
|
|
|
|
|
|
2,65
|
-3,18 |
0,0684 |
-0,0032 |
US538146AD33
/ LivePerson, Inc.
|
|
|
|
|
|
1,49
|
0,07 |
0,0383 |
-0,0005 |
US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
|
|
1,46
|
-27,19 |
0,0376 |
-0,0147 |
US85859NAA00
/ STEM INC CONV 0.5% 12/01/2028 144A
|
|
|
|
|
|
1,18
|
23,85 |
0,0305 |
0,0056 |
US530715AG61
/ Liberty Media, Bond 4%, Due 11/15/2029
|
|
|
|
|
|
0,76
|
-64,18 |
0,0197 |
-0,0360 |
US530715AL56
/ Liberty Media, Bond 3.75%, Due 2/15/2030
|
|
|
|
|
|
0,70
|
-62,26 |
0,0180 |
-0,0302 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
0,00 |
0,14
|
17,39 |
0,0035 |
0,0005 |
0L8A
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |