DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
3,10
|
6,97 |
207,46
|
18,46 |
20,0500 |
1,3835 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
2,80
|
-15,09 |
96,94
|
-5,99 |
9,3687 |
-1,6225 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
1,19
|
9,80 |
57,24
|
10,93 |
5,5323 |
0,0320 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
1,35
|
9,64 |
57,14
|
10,17 |
5,5224 |
-0,0062 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
1,97
|
-5,18 |
57,06
|
6,03 |
5,5149 |
-0,2213 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,95
|
-29,89 |
40,34
|
-28,08 |
3,8990 |
-2,0803 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,56
|
115,71 |
35,63
|
130,02 |
3,4431 |
1,7921 |
DUSB
/ Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF
|
|
|
|
0,61
|
14,83 |
30,89
|
14,88 |
2,9852 |
0,1193 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,98
|
105,06 |
30,44
|
108,08 |
2,9424 |
1,3828 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,59
|
-9,91 |
25,40
|
-1,92 |
2,4545 |
-0,3056 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
1,05
|
-5,09 |
24,74
|
-6,32 |
2,3906 |
-0,4241 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,78
|
-39,71 |
23,03
|
-37,04 |
2,2257 |
-1,6733 |
AAPL
/ Apple Inc.
|
|
|
|
0,10
|
2,93 |
21,33
|
-4,94 |
2,0615 |
-0,3304 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,07
|
-12,40 |
20,86
|
-3,16 |
2,0163 |
-0,2800 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,05
|
73,02 |
20,18
|
104,54 |
1,9506 |
0,8988 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0,64
|
4,59 |
18,99
|
20,78 |
1,8350 |
0,1595 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0,44
|
107,11 |
15,61
|
122,25 |
1,5090 |
0,7601 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
3,99 |
12,46
|
37,67 |
1,2046 |
0,2395 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,16
|
-5,62 |
11,38
|
5,00 |
1,0999 |
-0,0554 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,31
|
-58,60 |
11,05
|
-55,09 |
1,0679 |
-1,5544 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,06
|
-2,27 |
8,71
|
41,97 |
0,8422 |
0,1879 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
5,84 |
7,19
|
21,82 |
0,6951 |
0,0658 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0,24
|
-37,21 |
7,17
|
-30,37 |
0,6932 |
-0,4048 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,09
|
-24,21 |
6,32
|
-24,03 |
0,6107 |
-0,2758 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
3,10 |
6,23
|
-5,95 |
0,6016 |
-0,1040 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-8,31 |
5,95
|
1,33 |
0,5755 |
-0,0509 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,14
|
137,18 |
5,92
|
161,34 |
0,5724 |
0,3309 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,02
|
277,61 |
5,67
|
509,13 |
0,5482 |
0,4489 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
9,30 |
5,42
|
9,34 |
0,5237 |
-0,0045 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
12,10 |
4,87
|
27,52 |
0,4707 |
0,0635 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
4,74 |
4,55
|
34,11 |
0,4401 |
0,0782 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
|
3,69
|
|
0,3564 |
0,3564 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
-1,34 |
3,09
|
16,05 |
0,2984 |
0,0149 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,03
|
-25,97 |
3,00
|
-25,96 |
0,2903 |
-0,1421 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
106,27 |
2,94
|
113,22 |
0,2838 |
0,1370 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
6,40 |
2,81
|
52,75 |
0,2713 |
0,0755 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
-27,71 |
2,72
|
-26,08 |
0,2627 |
-0,1292 |
LIF
/ Life360, Inc.
|
|
|
|
0,04
|
|
2,59
|
|
0,2505 |
0,2505 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
-8,69 |
2,59
|
11,90 |
0,2500 |
0,0036 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,05
|
-9,72 |
2,53
|
-1,41 |
0,2442 |
-0,0290 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
26,42 |
2,35
|
19,26 |
0,2275 |
0,0171 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
17,31 |
2,14
|
25,37 |
0,2064 |
0,0248 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,01
|
|
2,08
|
|
0,2013 |
0,2013 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,04
|
-1,70 |
2,05
|
10,24 |
0,1978 |
-0,0001 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,54 |
2,02
|
14,12 |
0,1953 |
0,0066 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
0,39 |
1,78
|
5,33 |
0,1720 |
-0,0081 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
17,26 |
1,66
|
83,46 |
0,1609 |
0,0641 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,02
|
-7,61 |
1,66
|
2,09 |
0,1606 |
-0,0129 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
1,08 |
1,66
|
5,67 |
0,1604 |
-0,0071 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
40,11 |
1,64
|
29,09 |
0,1587 |
0,0231 |
DFCA
/ Dimensional ETF Trust - Dimensional California Municipal Bond ETF
|
|
|
|
0,03
|
30,36 |
1,64
|
29,54 |
0,1586 |
0,0235 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
1,25 |
1,63
|
11,07 |
0,1572 |
0,0011 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,01
|
-11,71 |
1,62
|
-1,22 |
0,1567 |
-0,0183 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,03
|
24,25 |
1,53
|
30,10 |
0,1479 |
0,0225 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,38 |
1,47
|
-13,95 |
0,1420 |
-0,0399 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,02
|
-9,07 |
1,41
|
-8,57 |
0,1362 |
-0,0281 |
V
/ Visa Inc.
|
|
|
|
0,00
|
34,35 |
1,41
|
36,14 |
0,1358 |
0,0258 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
6,81 |
1,32
|
18,00 |
0,1280 |
0,0083 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,02
|
-8,50 |
1,32
|
-1,93 |
0,1276 |
-0,0159 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
51,75 |
1,31
|
79,45 |
0,1266 |
0,0488 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,05
|
-6,83 |
1,31
|
-11,67 |
0,1265 |
-0,0315 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,03
|
51,52 |
1,31
|
49,83 |
0,1262 |
0,0332 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,04
|
-5,60 |
1,30
|
-0,53 |
0,1259 |
-0,0138 |
VTEC
/ Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF
|
|
|
|
0,01
|
46,40 |
1,21
|
45,32 |
0,1171 |
0,0282 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
83,07 |
1,21
|
115,71 |
0,1168 |
0,0571 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,02
|
-3,70 |
1,21
|
6,06 |
0,1168 |
-0,0047 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0,03
|
-10,20 |
1,13
|
-1,65 |
0,1097 |
-0,0132 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
4,56 |
1,12
|
15,50 |
0,1081 |
0,0049 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
16,44 |
1,10
|
-0,27 |
0,1058 |
-0,0113 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
56,81 |
1,08
|
60,86 |
0,1045 |
0,0328 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
12,48 |
1,05
|
13,67 |
0,1014 |
0,0030 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
16,18 |
1,03
|
62,20 |
0,0996 |
0,0318 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
83,48 |
1,02
|
104,40 |
0,0988 |
0,0455 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,02
|
-11,96 |
1,01
|
-9,80 |
0,0978 |
-0,0218 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,02
|
-1,59 |
1,00
|
-1,58 |
0,0966 |
-0,0116 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
-3,95 |
0,94
|
-12,80 |
0,0909 |
-0,0240 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
-2,70 |
0,94
|
-2,80 |
0,0907 |
-0,0121 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
|
0,92
|
|
0,0890 |
0,0890 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
-1,39 |
0,90
|
5,12 |
0,0875 |
-0,0043 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
10,09 |
0,90
|
-0,22 |
0,0871 |
-0,0092 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
26,92 |
0,90
|
28,96 |
0,0866 |
0,0125 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
37,16 |
0,87
|
121,88 |
0,0843 |
0,0423 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-36,46 |
0,87
|
-37,48 |
0,0840 |
-0,0642 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
11,38 |
0,87
|
-1,82 |
0,0837 |
-0,0103 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0,00
|
2,23 |
0,84
|
17,25 |
0,0815 |
0,0048 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-10,04 |
0,81
|
-9,90 |
0,0783 |
-0,0175 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
-38,23 |
0,80
|
-35,44 |
0,0770 |
-0,0545 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
4,89 |
0,76
|
40,33 |
0,0737 |
0,0158 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
9,13 |
0,73
|
18,08 |
0,0701 |
0,0046 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
-8,90 |
0,72
|
-8,95 |
0,0699 |
-0,0148 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
4,20 |
0,71
|
28,70 |
0,0689 |
0,0098 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
-51,15 |
0,71
|
-52,39 |
0,0684 |
-0,0901 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
12,59 |
0,70
|
18,64 |
0,0677 |
0,0048 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
4,10 |
0,69
|
10,56 |
0,0668 |
0,0002 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
47,86 |
0,69
|
30,98 |
0,0663 |
0,0105 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
2,60 |
0,67
|
35,21 |
0,0650 |
0,0120 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
-39,62 |
0,66
|
-33,06 |
0,0636 |
-0,0412 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
|
0,65
|
|
0,0627 |
0,0627 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0,01
|
-10,41 |
0,64
|
-3,16 |
0,0622 |
-0,0087 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
-12,51 |
0,64
|
-3,46 |
0,0620 |
-0,0089 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
48,08 |
0,64
|
38,39 |
0,0617 |
0,0125 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
69,65 |
0,64
|
71,05 |
0,0617 |
0,0219 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
86,90 |
0,61
|
129,10 |
0,0594 |
0,0308 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
40,91 |
0,61
|
72,73 |
0,0588 |
0,0213 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-14,24 |
0,60
|
18,50 |
0,0582 |
0,0040 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
7,64 |
0,60
|
12,52 |
0,0582 |
0,0011 |
BCBP
/ BCB Bancorp, Inc.
|
|
|
|
0,07
|
43,00 |
0,60
|
22,11 |
0,0582 |
0,0056 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,59
|
1,37 |
0,0572 |
-0,0050 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
53,67 |
0,59
|
46,63 |
0,0568 |
0,0141 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,02
|
|
0,58
|
|
0,0564 |
0,0564 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
25,57 |
0,58
|
39,37 |
0,0558 |
0,0116 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
182,44 |
0,57
|
182,67 |
0,0552 |
0,0337 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,02
|
-30,13 |
0,57
|
-22,63 |
0,0552 |
-0,0235 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,02
|
0,00 |
0,57
|
-0,87 |
0,0552 |
-0,0061 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
14,12 |
0,57
|
26,95 |
0,0551 |
0,0072 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
61,11 |
0,55
|
83,11 |
0,0534 |
0,0212 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
31,14 |
0,54
|
29,52 |
0,0526 |
0,0078 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,01
|
-6,57 |
0,53
|
1,52 |
0,0515 |
-0,0045 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,53
|
-6,88 |
0,0511 |
-0,0094 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
18,39 |
0,53
|
-29,41 |
0,0510 |
-0,0288 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
3,00 |
0,51
|
-9,22 |
0,0495 |
-0,0107 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
-5,17 |
0,48
|
5,22 |
0,0468 |
-0,0022 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
57,33 |
0,48
|
61,54 |
0,0467 |
0,0148 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0,02
|
-4,14 |
0,48
|
-4,19 |
0,0465 |
-0,0070 |
GE
/ General Electric Company
|
|
|
|
0,00
|
51,30 |
0,48
|
94,72 |
0,0463 |
0,0201 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,01
|
103,23 |
0,47
|
103,46 |
0,0455 |
0,0208 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
45,03 |
0,47
|
58,78 |
0,0455 |
0,0138 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,02
|
0,51 |
0,47
|
1,08 |
0,0452 |
-0,0041 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
30,43 |
0,46
|
42,33 |
0,0449 |
0,0101 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0,01
|
-75,17 |
0,46
|
-72,20 |
0,0447 |
-0,1325 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
5,39 |
0,46
|
9,50 |
0,0446 |
-0,0004 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
14,35 |
0,46
|
20,10 |
0,0445 |
0,0036 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0,01
|
-60,29 |
0,46
|
-60,60 |
0,0444 |
-0,0798 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
5,27 |
0,46
|
7,82 |
0,0440 |
-0,0010 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,02
|
-40,91 |
0,45
|
-41,98 |
0,0438 |
-0,0393 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-37,59 |
0,45
|
-35,63 |
0,0434 |
-0,0309 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0,01
|
-4,34 |
0,45
|
4,67 |
0,0433 |
-0,0023 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
50,67 |
0,45
|
54,48 |
0,0433 |
0,0123 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
32,43 |
0,45
|
57,24 |
0,0431 |
0,0128 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
0,44
|
|
0,0430 |
0,0430 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
88,51 |
0,44
|
77,82 |
0,0426 |
0,0161 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
22,19 |
0,44
|
36,45 |
0,0424 |
0,0081 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
15,62 |
0,44
|
30,15 |
0,0422 |
0,0064 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,01
|
-55,05 |
0,43
|
-49,65 |
0,0417 |
-0,0496 |
AXP
/ American Express Company
|
|
|
|
0,00
|
63,92 |
0,42
|
94,50 |
0,0410 |
0,0178 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
10,52 |
0,42
|
19,49 |
0,0410 |
0,0032 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
-50,63 |
0,42
|
-45,56 |
0,0409 |
-0,0419 |
DFSI
/ Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF
|
|
|
|
0,01
|
0,85 |
0,42
|
14,05 |
0,0408 |
0,0013 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
-19,96 |
0,42
|
-19,73 |
0,0405 |
-0,0152 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0,02
|
0,00 |
0,42
|
-0,24 |
0,0401 |
-0,0042 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,0394 |
0,0394 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,00
|
-38,81 |
0,40
|
-28,87 |
0,0391 |
-0,0215 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
5,58 |
0,40
|
32,78 |
0,0388 |
0,0065 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
-6,52 |
0,39
|
13,16 |
0,0374 |
0,0009 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
45,53 |
0,38
|
77,73 |
0,0363 |
0,0138 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
7,16 |
0,37
|
9,06 |
0,0361 |
-0,0004 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
4,13 |
0,37
|
37,64 |
0,0361 |
0,0071 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
81,62 |
0,37
|
48,21 |
0,0360 |
0,0092 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,37
|
|
0,0358 |
0,0358 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,70 |
0,37
|
12,92 |
0,0355 |
0,0008 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,36
|
|
0,0349 |
0,0349 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-1,35 |
0,36
|
-4,51 |
0,0348 |
-0,0054 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0348 |
0,0348 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0347 |
0,0347 |
KFY
/ Korn Ferry
|
|
|
|
0,00
|
1,19 |
0,35
|
9,29 |
0,0342 |
-0,0003 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
37,96 |
0,35
|
54,15 |
0,0342 |
0,0097 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0,01
|
43,08 |
0,35
|
42,45 |
0,0338 |
0,0077 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-48,35 |
0,35
|
-39,30 |
0,0335 |
-0,0273 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
31,30 |
0,0333 |
0,0053 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
-38,19 |
0,34
|
-37,27 |
0,0324 |
-0,0246 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
24,00 |
0,33
|
15,97 |
0,0323 |
0,0015 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
24,92 |
0,33
|
51,36 |
0,0322 |
0,0087 |
VFQY
/ Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF
|
|
|
|
0,00
|
-15,94 |
0,33
|
-9,81 |
0,0321 |
-0,0071 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,00
|
0,71 |
0,33
|
9,97 |
0,0320 |
-0,0001 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
11,42 |
0,33
|
12,33 |
0,0317 |
0,0006 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
44,14 |
0,33
|
51,87 |
0,0315 |
0,0086 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,0297 |
0,0297 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
22,41 |
0,31
|
9,68 |
0,0296 |
-0,0002 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
-16,13 |
0,30
|
-0,65 |
0,0294 |
-0,0032 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
-52,70 |
0,30
|
-46,09 |
0,0293 |
-0,0307 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
3,13 |
0,0287 |
-0,0020 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
16,39 |
0,30
|
10,86 |
0,0286 |
0,0001 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
15,77 |
0,29
|
46,00 |
0,0283 |
0,0069 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,0278 |
0,0278 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,0277 |
0,0277 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,29
|
|
0,0277 |
0,0277 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,29
|
|
0,0276 |
0,0276 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0275 |
0,0275 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,28
|
|
0,0274 |
0,0274 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0274 |
0,0274 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0273 |
0,0273 |
O
/ Realty Income Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0272 |
0,0272 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
28,05 |
0,28
|
35,61 |
0,0269 |
0,0050 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0267 |
0,0267 |
SLM
/ SLM Corporation
|
|
|
|
0,01
|
4,31 |
0,28
|
16,53 |
0,0266 |
0,0014 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0262 |
0,0262 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0260 |
0,0260 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
-46,27 |
0,27
|
-37,47 |
0,0259 |
-0,0197 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,00
|
-22,59 |
0,27
|
-12,17 |
0,0258 |
-0,0066 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,22 |
0,26
|
6,48 |
0,0254 |
-0,0010 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0253 |
0,0253 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,01
|
|
0,26
|
|
0,0252 |
0,0252 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-15,14 |
0,26
|
-6,86 |
0,0250 |
-0,0046 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,26
|
|
0,0249 |
0,0249 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
1,85 |
0,26
|
5,81 |
0,0247 |
-0,0011 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0247 |
0,0247 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
1,48 |
0,25
|
3,25 |
0,0246 |
-0,0017 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0245 |
0,0245 |
PMOR
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0240 |
0,0240 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,00
|
-12,81 |
0,25
|
-2,37 |
0,0239 |
-0,0031 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-21,50 |
0,25
|
-21,59 |
0,0239 |
-0,0097 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
0,59 |
0,25
|
8,37 |
0,0239 |
-0,0004 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
|
0,25
|
|
0,0237 |
0,0237 |
HYLB
/ DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-0,26 |
0,24
|
2,11 |
0,0234 |
-0,0019 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,01
|
-60,46 |
0,24
|
-60,23 |
0,0231 |
-0,0410 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0231 |
0,0231 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,24
|
|
0,0230 |
0,0230 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
3,94 |
0,24
|
12,38 |
0,0228 |
0,0004 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
|
0,24
|
|
0,0227 |
0,0227 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
|
0,23
|
|
0,0227 |
0,0227 |
LIN
/ Linde plc
|
|
|
|
0,00
|
|
0,23
|
|
0,0226 |
0,0226 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0226 |
0,0226 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,00
|
-55,12 |
0,23
|
-54,86 |
0,0225 |
-0,0324 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0223 |
0,0223 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-5,21 |
0,23
|
4,11 |
0,0221 |
-0,0013 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0220 |
0,0220 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0220 |
0,0220 |
KOMP
/ SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0218 |
0,0218 |
ARDX
/ Ardelyx, Inc.
|
|
|
|
0,06
|
0,00 |
0,23
|
-20,21 |
0,0218 |
-0,0083 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0216 |
0,0216 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
-47,36 |
0,22
|
-23,89 |
0,0216 |
-0,0097 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0215 |
0,0215 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,01
|
0,65 |
0,22
|
4,74 |
0,0214 |
-0,0012 |
F
/ Ford Motor Company
|
|
|
|
0,02
|
16,39 |
0,22
|
26,01 |
0,0211 |
0,0026 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
5,25 |
0,22
|
6,97 |
0,0208 |
-0,0007 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0206 |
0,0206 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0203 |
0,0203 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0203 |
0,0203 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0202 |
0,0202 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0201 |
0,0201 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0199 |
0,0199 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,20
|
|
0,0198 |
0,0198 |
DFSB
/ Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0198 |
0,0198 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0197 |
0,0197 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0196 |
0,0196 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,01
|
|
0,19
|
|
0,0187 |
0,0187 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,06
|
|
0,0058 |
0,0058 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,01
|
|
0,05
|
|
0,0048 |
0,0048 |
AGL
/ agilon health, inc.
|
|
|
|
0,02
|
-66,23 |
0,04
|
-82,20 |
0,0041 |
-0,0211 |
QD
/ Qudian Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,03
|
|
0,0032 |
0,0032 |
VUZI
/ Vuzix Corporation
|
|
|
|
0,01
|
0,00 |
0,03
|
42,86 |
0,0030 |
0,0007 |
NRGV
/ Energy Vault Holdings, Inc.
|
|
|
|
0,02
|
-25,90 |
0,02
|
-23,81 |
0,0016 |
-0,0007 |
US852234AK99
/ CONV. NOTE
|
|
|
|
0,01
|
0,00 |
0,01
|
0,00 |
0,0009 |
-0,0001 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DOW
/ Dow Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DFSE
/ Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |